. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.91, 5041 (+0.02)9.43, 8853 (+0.32)4.54, 33 (-0.28)5.5, 21 (+0.13)5.86, 10 (-0.35)66.09, 18 (+0.03)92741478張300.5304.5305.0294.0
2024-11-080.89, 4976 (+0.01)9.11, 8656 (+0.24)4.82, 34 (+0.37)5.37, 21 (-0.38)6.21, 10 (-0.46)66.06, 18 (-0.06)90682043張304.5312.5314.0302.5
2024-11-010.88, 4945 (-0.01)8.87, 8537 (+0.08)4.45, 32 (-0.41)5.75, 22 (+0.77)6.67, 11 (+0.02)66.12, 18 (-0.07)89411041張310.5318.0318.0306.0
2024-10-250.89, 4951 (+0.01)8.79, 8494 (-0.09)4.86, 34 (+0.56)4.98, 18 (0.0)6.65, 11 (-0.1)66.19, 18 (-0.08)89001858張318.0316.5333.5314.0
2024-10-180.88, 4938 (0.0)8.88, 8527 (-0.07)4.3, 31 (-0.63)4.98, 18 (+0.73)6.75, 11 (-0.39)66.27, 18 (+0.01)89331777張314.0307.0322.5305.0
2024-10-110.88, 4933 (0.0)8.95, 8522 (+0.05)4.93, 36 (-0.21)4.25, 16 (+0.19)7.14, 12 (-0.45)66.26, 18 (+0.25)89301571張305.5308.5309.5299.5
2024-10-040.88, 4912 (+0.01)8.9, 8476 (+0.1)5.14, 36 (-0.02)4.06, 16 (+0.46)7.59, 13 (-0.49)66.01, 18 (+0.05)8879983張306.5312.5313.0304.5
2024-09-270.87, 4916 (-0.01)8.8, 8437 (+0.26)5.16, 36 (+0.32)3.6, 14 (-0.64)8.08, 14 (-0.26)65.96, 18 (+0.14)88351727張313.0323.5324.5311.0
2024-09-200.88, 4921 (-0.01)8.54, 8325 (+0.02)4.84, 35 (-0.03)4.24, 16 (+0.63)8.34, 14 (-0.85)65.82, 18 (+0.16)87201489張321.0326.0339.0317.0
2024-09-130.89, 4965 (+0.01)8.52, 8343 (-0.02)4.87, 35 (+0.22)3.61, 14 (-0.18)9.19, 15 (-0.25)65.66, 18 (+0.34)87331883張326.0313.0326.0307.0
2024-09-060.88, 5000 (-0.05)8.54, 8388 (-0.39)4.65, 34 (+0.01)3.79, 15 (-0.1)9.44, 15 (-2.51)65.32, 18 (+3.0)87842727張315.0337.0338.5310.5
2024-08-300.93, 4715 (+0.02)8.93, 7913 (+0.19)4.64, 31 (-0.43)3.89, 14 (+0.76)11.95, 16 (+0.78)62.32, 15 (-1.2)82431869張340.5346.0347.0327.0
2024-08-230.91, 4687 (+0.02)8.74, 7833 (+0.25)5.07, 32 (+0.13)3.13, 11 (+0.01)11.17, 15 (-0.53)63.52, 16 (-0.17)81583406張345.0322.5357.0317.5
2024-08-160.89, 4534 (+0.02)8.49, 7547 (+0.11)4.94, 33 (+0.98)3.12, 11 (-0.33)11.7, 16 (-0.45)63.69, 16 (-0.09)78732118張321.0300.0325.0300.0
2024-08-090.87, 4432 (+0.03)8.38, 7362 (+0.21)3.96, 26 (-0.02)3.45, 12 (-0.29)12.15, 16 (-0.49)63.78, 16 (+0.36)76861982張299.0300.0302.5275.0
2024-08-020.84, 4319 (+0.04)8.17, 7217 (+0.1)3.98, 25 (+0.1)3.74, 13 (-0.19)12.64, 17 (+0.61)63.42, 16 (-0.56)75421619張303.0323.5324.0303.0
2024-07-260.8, 4162 (+0.03)8.07, 7003 (+0.41)3.88, 24 (+0.44)3.93, 13 (-0.8)12.03, 16 (-0.47)63.98, 17 (+0.41)73262849張319.0320.0337.5313.0
2024-07-190.77, 3986 (+0.01)7.66, 6649 (+0.01)3.44, 21 (-0.07)4.73, 16 (-0.85)12.5, 17 (+1.05)63.57, 17 (+0.21)69743389張414.5449.0456.0409.0
2024-07-120.76, 3902 (0.0)7.65, 6516 (-0.02)3.51, 22 (-0.16)5.58, 17 (+0.82)11.45, 15 (-0.84)63.36, 17 (+0.07)68491524張448.0450.0457.5441.0
2024-07-050.76, 3911 (0.0)7.67, 6532 (+0.16)3.67, 23 (+0.2)4.76, 15 (-0.1)12.29, 16 (-0.1)63.29, 17 (-0.13)68591771張447.0441.5458.5429.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.76, 3868 (-0.01)7.51, 6450 (-0.14)3.47, 21 (+0.53)4.86, 15 (-0.27)12.39, 16 (+0.02)63.42, 17 (+0.43)67731551張441.0426.0452.5422.5
2024-06-210.77, 3908 (-0.01)7.65, 6545 (-0.15)2.94, 18 (-0.15)5.13, 16 (+0.29)12.37, 16 (-0.3)62.99, 17 (+0.24)68752009張425.0419.5439.0419.5
2024-06-140.78, 3916 (-0.03)7.8, 6591 (-0.23)3.09, 19 (-0.36)4.84, 15 (+0.39)12.67, 17 (+0.06)62.75, 17 (+0.19)69272016張423.0405.0438.5405.0
2024-06-070.81, 4085 (-0.04)8.03, 6864 (-0.64)3.45, 22 (+0.45)4.45, 14 (-0.27)12.61, 17 (+0.49)62.56, 17 (+0.21)72152068張405.0399.0410.0390.0
2024-05-310.85, 4310 (0.0)8.67, 7378 (-0.14)3.0, 20 (-0.23)4.72, 15 (+0.24)12.12, 16 (+0.03)62.35, 17 (-0.01)77381607張400.0368.5402.0368.5
2024-05-240.85, 4313 (0.0)8.81, 7435 (+0.07)3.23, 21 (+0.26)4.48, 14 (+0.06)12.09, 16 (+0.02)62.36, 17 (-0.05)7797718張369.0376.5382.0368.0
2024-05-170.85, 4327 (0.0)8.74, 7435 (+0.05)2.97, 19 (+0.01)4.42, 14 (+0.42)12.07, 16 (-0.46)62.41, 17 (-0.23)77981447張378.5381.0382.0366.5
2024-05-100.85, 4299 (+0.01)8.69, 7372 (-0.16)2.96, 19 (-0.27)4.0, 13 (+0.07)12.53, 17 (+0.47)62.64, 17 (0.0)77261609張377.0383.0395.0376.0
2024-05-030.84, 4310 (0.0)8.85, 7457 (-0.05)3.23, 21 (+0.08)3.93, 12 (+0.36)12.06, 16 (-0.52)62.64, 17 (+0.06)78171006張381.0387.5387.5377.0
2024-04-260.84, 4274 (+0.03)8.9, 7435 (+0.55)3.15, 20 (-0.26)3.57, 11 (-0.06)12.58, 17 (-0.68)62.58, 17 (+0.02)77891928張380.0375.5382.5360.0
2024-04-190.81, 4209 (+0.02)8.35, 7225 (+0.22)3.41, 22 (+0.8)3.63, 11 (-0.42)13.26, 18 (+0.89)62.56, 17 (-1.17)75653942張375.5415.0419.0367.5
2024-04-120.79, 3943 (+0.01)8.13, 6847 (+0.08)2.61, 16 (+0.02)4.05, 13 (-0.06)12.37, 17 (-1.18)63.73, 18 (+1.15)71882306張409.5390.0419.5382.0
2024-04-030.78, 3951 (-0.01)8.05, 6836 (-0.08)2.59, 16 (+0.44)4.11, 13 (-0.86)13.55, 18 (+0.46)62.58, 17 (-0.01)7178464張390.0386.0393.5386.0
2024-03-290.79, 3968 (+0.01)8.13, 6858 (-0.12)2.15, 14 (-0.78)4.97, 16 (+0.79)13.09, 17 (+0.05)62.59, 17 (+0.12)72021667張386.5385.5394.0375.0
2024-03-220.78, 3931 (+0.01)8.25, 6871 (+0.25)2.93, 18 (+0.28)4.18, 13 (+0.12)13.04, 17 (+1.06)62.47, 17 (-2.13)72142870張385.0385.0400.0375.0
2024-03-150.77, 3868 (+0.01)8.0, 6697 (+0.03)2.65, 16 (-0.02)4.06, 13 (-1.04)11.98, 16 (+0.67)64.6, 19 (+0.55)70364190張383.0395.5395.5375.0
2024-03-080.76, 3849 (+0.02)7.97, 6696 (-0.05)2.67, 16 (-0.19)5.1, 16 (+0.34)11.31, 15 (+1.08)64.05, 19 (-1.16)70394133張393.5383.0402.0380.5
2024-03-010.74, 3752 (+0.02)8.02, 6609 (-0.11)2.86, 18 (-0.24)4.76, 16 (+0.37)10.23, 14 (+0.55)65.21, 20 (-0.39)69594191張379.0348.5388.0346.0
2024-02-230.72, 3651 (-0.01)8.13, 6569 (-0.38)3.1, 19 (-0.68)4.39, 14 (+0.84)9.68, 13 (+0.48)65.6, 20 (-0.02)69302211張351.0347.0352.0332.0
2024-02-160.73, 3685 (-0.01)8.51, 6721 (-0.36)3.78, 23 (+0.79)3.55, 11 (-0.45)9.2, 12 (-0.01)65.62, 20 (-0.02)70831309張346.0331.0346.5331.0
2024-02-070.74, 3727 (0.0)8.87, 6887 (-0.09)2.99, 19 (-0.3)4.0, 13 (+0.54)9.21, 12 (-0.01)65.64, 20 (+0.03)7254345張331.0329.0332.5326.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.74, 3738 (-0.01)8.96, 6940 (-0.07)3.29, 20 (+0.02)3.46, 11 (-0.25)9.22, 12 (-0.06)65.61, 20 (+0.18)73091063張328.5321.0334.0320.0
2024-01-260.75, 3729 (0.0)9.03, 6952 (+0.17)3.27, 20 (+0.43)3.71, 12 (-0.63)9.28, 12 (-0.07)65.43, 20 (-0.01)73181255張323.0329.0334.0319.0
2024-01-190.75, 3651 (-0.01)8.86, 6803 (-0.35)2.84, 18 (-0.22)4.34, 14 (+0.27)9.35, 12 (-0.04)65.44, 20 (+0.18)71632213張327.5323.0335.0318.0
2024-01-120.76, 3678 (0.0)9.21, 6974 (+0.06)3.06, 20 (+0.18)4.07, 13 (-0.3)9.39, 12 (0.0)65.26, 20 (+0.18)73362181張321.0316.5332.0312.0
2024-01-050.76, 3586 (+0.02)9.15, 6848 (+0.17)2.88, 19 (+0.31)4.37, 14 (-0.78)9.39, 12 (+0.04)65.08, 20 (+0.25)72031198張315.0315.5322.0310.5
2023-12-290.74, 3504 (+0.01)8.98, 6700 (+0.24)2.57, 17 (-0.14)5.15, 17 (+0.21)9.35, 12 (-0.58)64.83, 20 (+0.52)70561608張316.0322.0324.0312.0
2023-12-220.73, 3446 (+0.02)8.74, 6536 (+0.3)2.71, 18 (-0.62)4.94, 16 (+0.54)9.93, 13 (-2.57)64.31, 20 (+2.65)68996116張322.0352.0354.5315.5
2023-12-150.71, 3455 (0.0)8.44, 6463 (-0.73)3.33, 21 (-0.36)4.4, 14 (-0.98)12.5, 16 (+1.94)61.66, 19 (+0.66)68356901張352.0318.0354.0312.0
2023-12-080.71, 3405 (0.0)9.17, 6686 (-0.15)3.69, 23 (-0.03)5.38, 16 (+0.81)10.56, 13 (-0.44)61.0, 19 (+0.02)70773998張316.0316.0332.0314.5
2023-12-010.71, 3429 (-0.01)9.32, 6745 (+0.02)3.72, 24 (-0.21)4.57, 15 (+0.09)11.0, 14 (-0.03)60.98, 19 (-0.02)71422603張313.0314.0319.5305.0
2023-11-240.72, 3532 (-0.03)9.3, 6850 (-0.1)3.93, 25 (-0.02)4.48, 14 (+0.09)11.03, 14 (+0.15)61.0, 19 (-0.12)72463355張313.5311.5323.0303.5
2023-11-170.75, 3642 (-0.03)9.4, 6997 (-1.57)3.95, 25 (+1.02)4.39, 14 (+0.42)10.88, 14 (+2.35)61.12, 19 (-1.43)73938150張312.0281.0317.0278.5
2023-11-100.78, 3718 (0.0)10.97, 7635 (+0.15)2.93, 19 (-0.26)3.97, 13 (-0.04)8.53, 11 (-0.07)62.55, 20 (-0.07)80583738張279.0271.0287.5268.0
2023-11-030.78, 3672 (-0.01)10.82, 7570 (+0.3)3.19, 21 (-0.54)4.01, 13 (+0.29)8.6, 11 (0.0)62.62, 20 (+0.01)7996785張268.5269.5274.5264.5
2023-10-270.79, 3699 (-0.02)10.52, 7479 (+0.09)3.73, 24 (+0.41)3.72, 12 (-0.82)8.6, 11 (-1.12)62.61, 20 (+1.17)79101232張268.0270.0275.5264.0
2023-10-200.81, 3716 (0.0)10.43, 7450 (-0.17)3.32, 22 (+0.01)4.54, 15 (-0.31)9.72, 12 (+0.05)61.44, 19 (-0.05)78762998張273.0282.0288.5265.0
2023-10-130.81, 3732 (0.0)10.6, 7557 (-0.54)3.31, 22 (+0.52)4.85, 16 (+0.66)9.67, 12 (-0.01)61.49, 19 (-0.05)79722031張283.0271.0284.0266.0
2023-10-060.81, 3770 (0.0)11.14, 7803 (-0.05)2.79, 17 (0.0)4.19, 14 (-0.31)9.68, 12 (+0.5)61.54, 19 (-0.03)82331097張265.5263.0268.5256.0
2023-09-280.81, 3763 (0.0)11.19, 7803 (-0.01)2.79, 17 (+0.01)4.5, 15 (+0.02)9.18, 11 (+0.07)61.57, 19 (0.0)8235656張262.0259.5263.5251.5
2023-09-220.81, 3760 (+0.01)11.2, 7791 (+0.09)2.78, 17 (-0.12)4.48, 15 (-0.2)9.11, 11 (+0.11)61.57, 19 (0.0)82231165張255.5261.0268.5250.0
2023-09-150.8, 3691 (+0.01)11.11, 7697 (-0.21)2.9, 18 (-0.4)4.68, 15 (+0.35)9.0, 11 (+0.24)61.57, 19 (-0.01)81282002張261.5265.5266.0247.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.79, 3669 (-0.03)11.32, 7717 (+0.08)3.3, 20 (+0.34)4.33, 14 (-0.86)8.76, 11 (+0.54)61.58, 19 (-0.02)81491803張265.5252.0269.0248.0
2023-09-010.82, 3710 (+0.02)11.24, 7675 (-0.0)2.96, 18 (-0.06)5.19, 16 (-0.24)8.22, 10 (-0.01)61.6, 19 (0.0)81061918張252.5244.5255.5235.5
2023-08-250.8, 3682 (+0.23)11.24, 7636 (+1.73)3.02, 19 (-0.34)5.43, 17 (+2.14)8.23, 10 (-3.47)61.6, 19 (-2.98)80573147張244.0266.5270.0243.0
2023-08-180.57, 3220 (-0.15)9.51, 6903 (-2.98)3.36, 21 (-0.84)3.29, 10 (-1.04)11.7, 14 (-3.51)64.58, 14 (+10.62)72111279張274.0273.5280.0263.0
2023-08-110.72, 3170 (+0.01)12.49, 6923 (+0.11)4.2, 21 (-0.18)4.33, 10 (-0.27)15.21, 14 (0.0)53.96, 13 (0.0)72241300張273.5280.0282.0272.5
2023-08-040.71, 3100 (+0.02)12.38, 6809 (+0.46)4.38, 22 (+0.1)4.6, 11 (+0.25)15.21, 14 (-0.6)53.96, 13 (-0.02)71111914張280.5282.0286.0271.0
2023-07-280.69, 3040 (+0.06)11.92, 6640 (+0.41)4.28, 21 (-0.12)4.35, 10 (+0.29)15.81, 15 (-0.65)53.98, 13 (-0.06)69351830張280.5288.0288.0275.5
2023-07-210.63, 2886 (+0.15)11.51, 6320 (+2.76)4.4, 21 (-0.24)4.06, 10 (-1.58)16.46, 16 (-2.55)54.04, 13 (+0.11)66118063張281.5300.0303.5270.5
2023-07-140.48, 2359 (+0.01)8.75, 4920 (-0.01)4.64, 23 (+0.34)5.64, 14 (+0.21)19.01, 18 (+0.08)53.93, 13 (-0.06)51945868張400.0373.0400.0358.5
2023-07-070.47, 2308 (0.0)8.76, 4872 (-0.15)4.3, 21 (+0.59)5.43, 14 (-1.3)18.93, 18 (+1.0)53.99, 13 (-0.19)51454735張372.5341.0383.0336.5
2023-06-300.47, 2241 (+0.01)8.91, 4887 (-0.09)3.71, 18 (-0.1)6.73, 17 (-0.41)17.93, 17 (+0.17)54.18, 13 (0.0)51623129張340.0323.5342.0316.5
2023-06-210.46, 2269 (-0.01)9.0, 4950 (+0.06)3.81, 19 (-0.19)7.14, 18 (+0.24)17.76, 17 (-0.03)54.18, 13 (0.0)5217897張323.5326.0328.5318.5
2023-06-160.47, 2258 (+0.03)8.94, 4916 (+0.26)4.0, 19 (+0.11)6.9, 17 (+0.69)17.79, 17 (-0.75)54.18, 13 (-0.26)51835012張323.5319.5338.0315.0
2023-06-090.44, 2137 (+0.04)8.68, 4741 (+0.54)3.89, 19 (-0.1)6.21, 16 (-0.28)18.54, 18 (-0.03)54.44, 13 (-0.14)50124445張309.0307.0320.0293.0
2023-06-020.4, 1954 (+0.03)8.14, 4422 (+0.07)3.99, 20 (-0.03)6.49, 17 (-0.23)18.57, 18 (-0.32)54.58, 13 (-0.03)46964172張306.0296.0320.0294.5
2023-05-260.37, 1803 (+0.02)8.07, 4180 (+0.23)4.02, 20 (-0.39)6.72, 17 (+1.12)18.89, 18 (-0.71)54.61, 13 (0.0)44442636張294.5294.0308.0288.5
2023-05-190.35, 1749 (-0.01)7.84, 4091 (-0.18)4.41, 20 (+0.31)5.6, 14 (-0.3)19.6, 19 (-0.01)54.61, 13 (+0.01)43482070張294.5297.0308.0292.0
2023-05-120.36, 1738 (0.0)8.02, 4118 (-0.02)4.1, 19 (+0.09)5.9, 15 (-0.1)19.61, 19 (+0.07)54.6, 13 (0.0)43691807張297.5298.0298.0286.0
2023-05-050.36, 1732 (+0.01)8.04, 4121 (-0.22)4.01, 19 (-0.38)6.0, 15 (+0.73)19.54, 19 (+0.09)54.6, 13 (-0.03)43721245張294.5285.0297.0284.0
2023-04-280.35, 1668 (+0.03)8.26, 4125 (+0.12)4.39, 20 (-0.56)5.27, 13 (+0.88)19.45, 19 (-0.49)54.63, 13 (-0.01)43851314張285.0276.5286.0271.0
2023-04-210.32, 1607 (+0.02)8.14, 4061 (+0.02)4.95, 22 (+0.64)4.39, 11 (-0.78)19.94, 20 (+0.97)54.64, 13 (-0.21)43215619張276.5293.5306.5275.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.3, 1478 (+0.01)8.12, 3898 (+0.26)4.31, 20 (-0.22)5.17, 13 (+0.84)18.97, 19 (-0.75)54.85, 13 (-0.05)41642240張288.5276.5291.0275.0
2023-04-070.29, 1388 (+0.01)7.86, 3722 (+0.32)4.53, 20 (+0.24)4.33, 11 (-0.31)19.72, 20 (-0.01)54.9, 13 (-0.01)3992689張276.5273.5281.0272.5
2023-03-310.28, 1365 (+0.04)7.54, 3619 (+0.38)4.29, 19 (-1.19)4.64, 12 (-0.6)19.73, 20 (+1.07)54.91, 13 (0.0)38891663張275.0281.0283.5272.5
2023-03-240.24, 1246 (+0.02)7.16, 3368 (+0.6)5.48, 26 (+0.1)5.24, 13 (-0.64)18.66, 18 (+0.11)54.91, 13 (-0.01)36344953張279.0292.0310.0275.5
2023-03-170.22, 1096 (0.0)6.56, 3012 (+0.41)5.38, 24 (+0.29)5.88, 14 (-0.18)18.55, 18 (-0.59)54.92, 13 (0.0)32794257張290.0287.0294.5274.5
2023-03-100.22, 1042 (+0.01)6.15, 2830 (-0.4)5.09, 24 (+0.12)6.06, 15 (+1.04)19.14, 19 (-0.67)54.92, 13 (0.0)30952194張288.5290.0296.0284.0
2023-03-030.21, 1041 (0.0)6.55, 2952 (+0.12)4.97, 24 (-0.26)5.02, 13 (+0.6)19.81, 20 (-1.57)54.92, 13 (+1.48)32151518張288.5284.0293.0278.5
2023-02-240.21, 994 (0.0)6.43, 2860 (-0.4)5.23, 25 (+0.98)4.42, 11 (-0.07)21.38, 21 (+1.05)53.44, 12 (-1.67)31286422張284.0257.0296.0254.0
2023-02-170.21, 976 (-0.01)6.83, 2911 (-0.25)4.25, 20 (-0.06)4.49, 11 (+0.11)20.33, 20 (-0.01)55.11, 13 (0.0)31671195張250.0237.0253.0232.5
2023-02-100.22, 981 (0.0)7.08, 3036 (-0.33)4.31, 21 (+0.77)4.38, 11 (0.0)20.34, 20 (-0.06)55.11, 13 (-0.01)32962322張237.0227.0248.0226.0
2023-02-030.22, 968 (0.0)7.41, 3099 (-0.12)3.54, 18 (+0.24)4.38, 11 (0.0)20.4, 20 (-0.07)55.12, 13 (0.0)33681295張227.0203.0228.5202.0
2023-01-190.22, 965 (-0.01)7.53, 3136 (-0.0)3.3, 17 (-0.16)4.38, 11 (0.0)20.47, 20 (0.0)55.12, 13 (0.0)341080張199.0200.0200.5198.5
2023-01-130.23, 975 (0.0)7.53, 3137 (+0.04)3.46, 18 (+0.15)4.38, 11 (0.0)20.47, 20 (0.0)55.12, 13 (0.0)3409406張199.5205.0206.0198.5
2023-01-060.23, 984 (0.0)7.49, 3139 (-0.09)3.31, 17 (-0.85)4.38, 11 (+2.51)20.47, 20 (+0.86)55.12, 13 (-2.94)3417513張203.5199.0205.0198.0
2022-12-300.23, 981 (0.0)7.58, 3159 (-0.11)4.16, 21 (+0.17)1.87, 5 (0.0)19.61, 19 (+0.68)58.06, 14 (-0.59)3432317張199.0197.0199.0195.5
2022-12-230.23, 982 (0.0)7.69, 3200 (+0.02)3.99, 20 (-0.41)1.87, 5 (0.0)18.93, 19 (+0.04)58.65, 14 (0.0)3476451張197.0190.5198.5190.5
2022-12-160.23, 981 (-0.01)7.67, 3208 (+0.1)4.4, 22 (+0.28)1.87, 5 (-0.31)18.89, 19 (0.0)58.65, 14 (-0.02)3483745張193.0197.0203.0193.0
2022-12-090.24, 991 (0.0)7.57, 3187 (-0.14)4.12, 21 (+0.34)2.18, 6 (0.0)18.89, 19 (+0.19)58.67, 14 (-0.03)3459852張198.0196.0201.5192.5
2022-12-020.24, 998 (0.0)7.71, 3233 (-0.09)3.78, 19 (-0.18)2.18, 6 (0.0)18.7, 19 (+0.16)58.7, 14 (-0.01)3503745張195.0190.0200.0190.0
2022-11-250.24, 1011 (0.0)7.8, 3294 (-0.25)3.96, 20 (+0.01)2.18, 6 (-0.38)18.54, 19 (+0.59)58.71, 14 (-0.01)3564713張191.5185.0194.0185.0
2022-11-180.24, 994 (0.0)8.05, 3336 (-0.25)3.95, 20 (-0.16)2.56, 7 (+0.38)17.95, 18 (-0.04)58.72, 14 (-0.03)36071325張185.0176.0188.0176.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.24, 982 (0.0)8.3, 3351 (+0.01)4.11, 21 (+0.45)2.18, 6 (-1.4)17.99, 18 (+1.07)58.75, 14 (-0.03)3625535張176.0178.5178.5173.0
2022-11-040.24, 977 (0.0)8.29, 3356 (-0.02)3.66, 19 (+0.17)3.58, 9 (-0.04)16.92, 17 (+0.01)58.78, 14 (-0.01)3635454張174.0152.0177.5152.0
2022-10-280.24, 973 (0.0)8.31, 3366 (+0.04)3.49, 18 (+0.02)3.62, 9 (-0.02)16.91, 17 (0.0)58.79, 14 (0.0)3645300張153.5159.0159.0147.0
2022-10-210.24, 970 (0.0)8.27, 3366 (-0.05)3.47, 18 (+0.16)3.64, 9 (-0.03)16.91, 17 (0.0)58.79, 14 (0.0)3649161張157.0158.0160.5153.0
2022-10-140.24, 962 (+0.01)8.32, 3367 (-0.09)3.31, 17 (+0.01)3.67, 9 (+0.01)16.91, 17 (+0.02)58.79, 14 (0.0)3649352張159.5169.0169.0154.0
2022-10-070.23, 965 (-0.01)8.41, 3384 (+0.04)3.3, 17 (0.0)3.66, 9 (-0.04)16.89, 17 (+0.01)58.79, 14 (0.0)3664160張171.0166.0174.0164.0
2022-09-300.24, 963 (0.0)8.37, 3392 (-0.11)3.3, 17 (+0.01)3.7, 9 (-0.05)16.88, 17 (+0.04)58.79, 14 (0.0)3673343張165.0171.5171.5160.0
2022-09-230.24, 973 (0.0)8.48, 3418 (-0.01)3.29, 17 (+0.01)3.75, 9 (-0.03)16.84, 17 (-0.04)58.79, 14 (0.0)3694318張174.5179.0179.0170.0
2022-09-160.24, 979 (0.0)8.49, 3431 (+0.06)3.28, 17 (+0.13)3.78, 9 (-0.02)16.88, 17 (-0.05)58.79, 14 (0.0)3701404張178.0177.0183.0173.0
2022-09-080.24, 970 (0.0)8.43, 3414 (+0.02)3.15, 16 (+0.16)3.8, 9 (+0.58)16.93, 17 (-0.65)58.79, 14 (0.0)3685357張175.0176.0178.0170.0
2022-09-020.24, 976 (+0.01)8.41, 3419 (+0.06)2.99, 15 (+0.01)3.22, 8 (0.0)17.58, 18 (-0.13)58.79, 14 (0.0)3689958張177.0178.0187.5174.5
2022-08-260.23, 961 (0.0)8.35, 3433 (-0.09)2.98, 15 (+0.15)3.22, 8 (0.0)17.71, 18 (-0.11)58.79, 14 (0.0)3706904張181.5166.0182.0165.0
2022-08-190.23, 942 (0.0)8.44, 3439 (+0.16)2.83, 14 (-0.08)3.22, 8 (0.0)17.82, 18 (-0.06)58.79, 14 (0.0)3711455張166.0165.0166.5163.5
2022-08-120.23, 944 (0.0)8.28, 3408 (+0.15)2.91, 14 (-0.19)3.22, 8 (0.0)17.88, 18 (+1.39)58.79, 14 (-1.49)3680322張163.5160.0164.5158.5
2022-08-050.23, 939 (0.0)8.13, 3353 (-0.01)3.1, 15 (-0.28)3.22, 8 (+0.3)16.49, 17 (-0.06)60.28, 15 (-0.06)3626418張159.0164.0164.0156.0
2022-07-290.23, 923 (0.0)8.14, 3340 (-0.04)3.38, 16 (+0.15)2.92, 7 (0.0)16.55, 17 (-0.01)60.34, 15 (-0.02)3610206張164.0157.5166.0157.0
2022-07-220.23, 927 (+0.01)8.18, 3361 (+0.02)3.23, 15 (0.0)2.92, 7 (0.0)16.56, 17 (+0.01)60.36, 15 (0.0)3631266張157.5152.0158.0152.0
2022-07-150.22, 919 (0.0)8.16, 3335 (+0.02)3.23, 15 (0.0)2.92, 7 (0.0)16.55, 17 (-0.06)60.36, 15 (0.0)3605328張153.0168.5169.0150.0
2022-07-080.22, 902 (0.0)8.14, 3294 (+0.03)3.23, 15 (0.0)2.92, 7 (0.0)16.61, 17 (0.0)60.36, 15 (0.0)3562317張165.5166.0169.0160.0
2022-07-010.22, 898 (+0.01)8.11, 3292 (-0.06)3.23, 15 (0.0)2.92, 7 (0.0)16.61, 17 (-0.01)60.36, 15 (0.0)3562231張166.0176.0177.5166.0
2022-06-240.21, 895 (0.0)8.17, 3296 (-0.04)3.23, 15 (+0.03)2.92, 7 (+0.01)16.62, 17 (-0.02)60.36, 15 (0.0)3564188張175.5182.0182.0175.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.21, 896 (0.0)8.21, 3313 (-0.05)3.2, 15 (0.0)2.91, 7 (0.0)16.64, 17 (-0.01)60.36, 15 (0.0)3584244張182.0180.5186.5178.0
2022-06-100.21, 883 (+0.01)8.26, 3300 (+0.06)3.2, 15 (0.0)2.91, 7 (0.0)16.65, 17 (-0.02)60.36, 15 (0.0)3569132張183.0180.5184.5179.0
2022-06-020.2, 874 (0.0)8.2, 3289 (+0.01)3.2, 15 (-0.16)2.91, 7 (0.0)16.67, 17 (0.0)60.36, 15 (0.0)3558146張181.0181.0185.0181.0
2022-05-270.2, 871 (0.0)8.19, 3287 (-0.01)3.36, 16 (-0.02)2.91, 7 (0.0)16.67, 17 (-0.02)60.36, 15 (0.0)3556106張179.5179.0182.0177.0
2022-05-200.2, 871 (-0.01)8.2, 3279 (0.0)3.38, 16 (-0.01)2.91, 7 (+0.02)16.69, 17 (-0.01)60.36, 15 (0.0)3544111張178.5177.0182.0174.5
2022-05-130.21, 863 (+0.01)8.2, 3270 (0.0)3.39, 16 (-0.15)2.89, 7 (-0.31)16.7, 17 (+0.71)60.36, 15 (-0.4)3536228張176.5181.0181.0175.0
2022-05-060.2, 869 (-0.01)8.2, 3296 (-0.02)3.54, 17 (-0.02)3.2, 8 (0.0)15.99, 16 (-0.01)60.76, 15 (0.0)356389張180.5181.5182.5178.0
2022-04-290.21, 876 (0.0)8.22, 3299 (-0.09)3.56, 17 (0.0)3.2, 8 (0.0)16.0, 16 (+0.01)60.76, 15 (0.0)3565203張182.0185.0185.0177.5
2022-04-220.21, 880 (+0.01)8.31, 3332 (+0.07)3.56, 17 (-0.02)3.2, 8 (+0.01)15.99, 16 (-0.01)60.76, 15 (0.0)3598184張185.5186.0188.0184.0
2022-04-150.2, 880 (0.0)8.24, 3321 (-0.08)3.58, 17 (0.0)3.19, 8 (0.0)16.0, 16 (+0.02)60.76, 15 (0.0)3589186張187.5192.0192.5185.0
2022-04-080.2, 875 (0.0)8.32, 3324 (-0.01)3.58, 17 (0.0)3.19, 8 (0.0)15.98, 16 (-0.01)60.76, 15 (0.0)3587119張191.0192.0195.0189.0
2022-04-010.2, 877 (-0.01)8.33, 3324 (+0.02)3.58, 17 (-0.05)3.19, 8 (+0.01)15.99, 16 (0.0)60.76, 15 (-0.01)3586370張193.5195.0197.0193.0
2022-03-250.21, 865 (0.0)8.31, 3315 (+0.03)3.63, 17 (-0.03)3.18, 8 (0.0)15.99, 16 (+0.02)60.77, 15 (0.0)3578343張195.5194.0195.5189.0
2022-03-180.21, 844 (0.0)8.28, 3263 (+0.01)3.66, 17 (-0.01)3.18, 8 (+0.02)15.97, 16 (+0.03)60.77, 15 (0.0)3525474張191.0182.5191.5179.0
2022-03-110.21, 825 (+0.01)8.27, 3241 (+0.15)3.67, 17 (-0.03)3.16, 8 (-0.53)15.94, 16 (+0.65)60.77, 15 (-0.01)3503689張182.5184.0189.5170.0
2022-03-040.2, 820 (0.0)8.12, 3258 (-0.1)3.7, 17 (+0.3)3.69, 9 (-0.37)15.29, 15 (+0.01)60.78, 15 (0.0)3528556張185.0190.0192.0184.0
2022-02-250.2, 820 (0.0)8.22, 3263 (+0.05)3.4, 16 (+0.03)4.06, 10 (+0.04)15.28, 15 (-0.01)60.78, 15 (+0.03)3525415張190.0193.0193.5188.0
2022-02-180.2, 816 (+0.01)8.17, 3281 (+0.04)3.37, 16 (+0.02)4.02, 10 (+0.07)15.29, 15 (-0.01)60.75, 15 (0.0)3550493張195.0200.0200.0191.0
2022-02-110.19, 802 (+0.01)8.13, 3251 (-0.13)3.35, 16 (-0.59)3.95, 10 (+0.31)15.3, 15 (0.0)60.75, 15 (0.0)3521409張201.0193.5203.5193.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。