股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-020.2 (-0.04)0.0 (0.0)0.0 (0.0)-171.7400.000.097641.042.042.8539.6
2024-07-010.24 (+0.09)0.0 (0.0)0.0 (0.0)434.7400.000.090740.736.8540.735.5
2024-06-280.15 (-0.02)0.0 (0.0)0.0 (0.0)-81.100.000.072837.039.039.035.0
2024-06-270.17 (+0.14)0.0 (0.0)0.0 (0.0)714.8500.000.0146538.640.043.438.05
2024-06-260.03 (-0.12)0.0 (0.0)0.0 (0.0)-644.800.000.0133339.736.339.736.2
2024-06-250.15 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.062136.136.136.136.0
2024-06-240.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019532.8530.032.8530.0
2024-06-210.15 (-0.04)0.0 (0.0)0.0 (0.0)-1724.6400.000.06929.930.030.229.85
2024-06-200.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04530.030.130.130.0
2024-06-190.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02630.030.030.0530.0
2024-06-180.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04030.030.030.029.95
2024-06-170.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04330.029.9530.2529.9
2024-06-140.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.929.9530.129.9
2024-06-130.19 (0.0)0.0 (0.0)0.0 (0.0)-425.000.000.01629.9530.130.229.95
2024-06-120.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02329.930.230.229.9
2024-06-110.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09330.030.130.129.9
2024-06-070.19 (-0.02)0.0 (0.0)0.0 (0.0)-1123.9100.000.04630.129.830.129.8
2024-06-060.21 (-0.01)0.0 (0.0)0.0 (0.0)-12.2700.000.04429.830.030.029.75
2024-06-050.22 (0.0)0.0 (0.0)0.0 (0.0)-313.6400.000.02230.0530.030.130.0
2024-06-040.22 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02229.9529.9530.129.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-030.22 (-0.01)0.0 (0.0)0.0 (0.0)-23.5700.000.05630.130.030.1529.95
2024-05-310.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06129.9530.030.1529.85
2024-05-300.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02329.8529.8530.029.7
2024-05-290.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04130.030.130.130.0
2024-05-280.23 (0.0)0.0 (0.0)0.0 (0.0)-233.3300.000.0630.129.830.1529.8
2024-05-270.23 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02130.130.130.130.0
2024-05-240.23 (-0.01)0.0 (0.0)0.0 (0.0)-316.6700.000.01830.029.930.1529.9
2024-05-230.24 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0730.230.330.330.0
2024-05-220.24 (-0.01)0.0 (0.0)0.0 (0.0)-215.3800.000.01330.330.530.529.75
2024-05-210.25 (0.0)0.0 (0.0)0.0 (0.0)-38.3300.000.03630.430.430.4530.2
2024-05-200.25 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02630.430.430.430.3
2024-05-170.25 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.000.03030.430.130.430.1
2024-05-160.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.230.130.2530.1
2024-05-150.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03130.1530.1530.229.15
2024-05-140.26 (0.0)0.0 (0.0)0.0 (0.0)-35.6600.000.05330.1530.3530.3530.1
2024-05-130.26 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03830.4530.530.529.7
2024-05-100.26 (-0.01)0.0 (0.0)0.0 (0.0)-34.8400.000.06230.129.730.129.65
2024-05-090.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05230.030.330.330.0
2024-05-080.27 (-0.03)0.0 (0.0)0.0 (0.0)-1441.1800.000.03430.329.830.329.7
2024-05-070.3 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03030.030.0530.229.85
2024-05-060.3 (0.0)0.0 (0.0)0.0 (0.0)-37.8900.000.03830.029.9530.129.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-030.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.0530.1530.1530.0
2024-05-020.3 (-0.01)0.0 (0.0)0.0 (0.0)-25.5600.000.03630.1530.030.1529.95
2024-04-300.31 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01630.030.030.2530.0
2024-04-290.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.130.230.230.05
2024-04-260.31 (-0.01)0.0 (0.0)0.0 (0.0)-312.500.000.02430.1530.230.2530.05
2024-04-250.32 (-0.02)0.0 (0.0)0.0 (0.0)-1118.9700.000.05830.129.9530.129.95
2024-04-240.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05329.9529.929.9529.6
2024-04-230.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.8529.829.9529.8
2024-04-220.34 (+0.01)0.0 (0.0)0.0 (0.0)12.1700.000.04629.829.5530.029.55
2024-04-190.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03929.8529.830.029.8
2024-04-180.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.130.4530.4530.1
2024-04-170.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-621.432830.130.030.1530.0
2024-04-160.33 (-0.01)0.0 (0.0)0.0 (0.0)-48.000.0-1224.05030.030.530.530.0
2024-04-150.34 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01630.730.930.930.6
2024-04-120.34 (-0.01)0.0 (0.0)0.0 (0.0)-27.6900.000.02630.3530.230.4530.2
2024-04-110.35 (0.0)0.0 (0.0)0.0 (0.0)-315.000.000.02030.230.2530.4530.2
2024-04-100.35 (-0.01)0.0 (0.0)0.0 (0.0)-33.7500.000.08030.4530.430.530.3
2024-04-090.36 (-0.02)0.0 (0.0)0.0 (0.0)-918.000.000.05030.430.3530.4530.35
2024-04-080.38 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05430.3530.330.430.3
2024-04-030.38 (-0.01)0.0 (0.0)0.0 (0.0)-919.1500.000.04730.330.4530.530.2
2024-04-020.39 (-0.03)0.0 (0.0)0.0 (0.0)-1327.0800.000.04830.4530.5530.6530.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-010.42 (-0.03)0.0 (0.0)0.0 (0.0)-1624.2400.000.06630.5530.530.6530.45
2024-03-290.45 (-0.01)0.0 (0.0)0.0 (0.0)-624.000.000.02530.6531.031.030.6
2024-03-280.46 (-0.01)0.0 (0.0)0.0 (0.0)-73.8300.000.018331.0531.031.0530.5
2024-03-270.47 (0.0)0.0 (0.0)0.0 (0.0)49.300.000.04331.0531.031.1530.95
2024-03-260.47 (+0.04)0.0 (0.0)0.0 (0.0)2022.2200.000.09031.030.931.130.7
2024-03-250.43 (+0.1)0.0 (0.0)0.0 (0.0)5342.7400.000.012430.630.531.2530.5
2024-03-220.33 (+0.01)0.0 (0.0)0.0 (0.0)45.1900.000.07730.4530.530.5530.35
2024-03-210.32 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07230.530.730.730.25
2024-03-200.32 (0.0)0.0 (0.0)0.0 (0.0)-11.8900.000.05330.2530.330.530.25
2024-03-190.32 (-0.01)0.0 (0.0)0.0 (0.0)-46.5600.000.06130.330.5530.5530.3
2024-03-180.33 (-0.01)0.0 (0.0)0.0 (0.0)-710.4500.000.06730.530.9530.9530.5
2024-03-150.34 (-0.01)0.0 (0.0)0.0 (0.0)-514.7100.000.03430.530.530.530.2
2024-03-140.35 (-0.01)0.0 (0.0)0.0 (0.0)-63.6800.000.016330.530.2530.5530.1
2024-03-130.36 (-0.05)0.0 (0.0)0.0 (0.0)-2621.1400.000.012330.430.830.830.1
2024-03-120.41 (0.0)0.0 (0.0)0.0 (0.0)27.4100.000.02730.831.031.0530.8
2024-03-110.41 (+0.01)0.0 (0.0)0.0 (0.0)514.2900.000.03531.030.9531.0530.65
2024-03-080.4 (+0.05)0.0 (0.0)0.0 (0.0)2520.6600.000.012131.031.031.330.25
2024-03-070.35 (-0.01)0.0 (0.0)0.0 (0.0)-42.0600.000.019431.032.1532.1531.0
2024-03-060.36 (+0.03)0.0 (0.0)0.0 (0.0)1211.3200.000.010632.1531.832.231.7
2024-03-050.33 (0.0)0.0 (0.0)0.0 (0.0)21.3500.000.014832.032.032.0531.7
2024-03-040.33 (+0.03)0.0 (0.0)0.0 (0.0)1711.0400.000.015432.031.932.1531.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.3 (+0.03)0.0 (0.0)0.0 (0.0)155.4900.000.027331.932.132.6531.55
2024-02-290.27 (+0.06)0.0 (0.0)0.0 (0.0)3212.600.000.025432.231.2532.331.05
2024-02-270.21 (-0.04)0.0 (0.0)0.0 (0.0)-2214.7700.0-10.6714931.031.4531.4530.75
2024-02-260.25 (-0.04)0.0 (0.0)0.0 (0.0)-2217.1900.000.012831.431.531.5531.35
2024-02-230.29 (-0.03)0.0 (0.0)0.0 (0.0)-148.1400.000.017231.531.231.7530.7
2024-02-220.32 (-0.04)0.0 (0.0)0.0 (0.0)-2212.500.000.017631.231.531.7531.0
2024-02-210.36 (+0.04)0.0 (0.0)0.0 (0.0)228.000.000.027531.430.9531.930.8
2024-02-200.32 (+0.05)0.0 (0.0)0.0 (0.0)249.8800.000.024330.630.5530.830.05
2024-02-190.27 (+0.17)0.0 (0.0)0.0 (0.0)8819.3800.000.045430.0530.130.530.0
2024-02-160.1 (-0.1)0.0 (0.0)0.0 (0.0)-5314.7600.000.035930.0530.030.130.0
2024-02-150.2 (-0.11)0.0 (0.0)0.0 (0.0)-5510.5800.000.052029.8530.430.7529.6
2024-02-050.31 (-0.32)0.0 (0.0)0.0 (0.0)-16620.4400.000.081230.430.331.4530.05
2024-02-020.63 ()0.0 ()0.0 ()-31519.2300.000.0163831.930.033.4529.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-020.2 (+0.05)0.0 (0.0)0.0 (0.0)261.2900.000.0201540.436.8542.8535.5
2024-06-280.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434537.030.043.430.0
2024-06-210.15 (-0.04)0.0 (0.0)0.0 (0.0)-177.5900.000.022429.929.9530.2529.85
2024-06-140.19 (0.0)0.0 (0.0)0.0 (0.0)-42.6500.000.015129.930.130.229.9
2024-06-070.19 (-0.04)0.0 (0.0)0.0 (0.0)-189.3800.000.019230.130.030.1529.75
2024-05-310.23 (0.0)0.0 (0.0)0.0 (0.0)-31.9600.000.015329.9530.130.1529.7
2024-05-240.23 (-0.02)0.0 (0.0)0.0 (0.0)-109.800.000.010230.030.430.529.75
2024-05-170.25 (-0.01)0.0 (0.0)0.0 (0.0)-63.4500.000.017430.430.530.529.15
2024-05-100.26 (-0.04)0.0 (0.0)0.0 (0.0)-219.5900.000.021930.129.9530.329.65
2024-05-030.3 (-0.01)0.0 (0.0)0.0 (0.0)-33.300.000.09130.0530.230.2529.95
2024-04-260.31 (-0.02)0.0 (0.0)0.0 (0.0)-136.6300.000.019630.1529.5530.2529.55
2024-04-190.33 (-0.01)0.0 (0.0)0.0 (0.0)-53.500.0-1812.5914329.8530.930.929.8
2024-04-120.34 (-0.04)0.0 (0.0)0.0 (0.0)-166.9300.000.023130.3530.330.530.2
2024-04-030.38 (-0.07)0.0 (0.0)0.0 (0.0)-3823.600.000.016130.330.530.6530.2
2024-03-290.45 (+0.12)0.0 (0.0)0.0 (0.0)6413.7300.000.046630.6530.531.2530.5
2024-03-220.33 (-0.01)0.0 (0.0)0.0 (0.0)-72.1100.000.033130.4530.9530.9530.25
2024-03-150.34 (-0.06)0.0 (0.0)0.0 (0.0)-307.8100.000.038430.530.9531.0530.1
2024-03-080.4 (+0.1)0.0 (0.0)0.0 (0.0)527.1700.000.072531.031.932.230.25
2024-03-010.3 (+0.01)0.0 (0.0)0.0 (0.0)30.3700.0-10.1280431.931.532.6530.75
2024-02-230.29 (+0.19)0.0 (0.0)0.0 (0.0)987.4100.000.0132231.530.131.930.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-160.1 (-0.21)0.0 (0.0)0.0 (0.0)-10812.2900.000.087930.0530.430.7529.6
2024-02-050.31 (-0.32)0.0 (0.0)0.0 (0.0)-16620.4400.000.081230.430.331.4530.05
2024-02-020.63 ()0.0 ()0.0 ()-31519.2300.000.0163831.930.033.4529.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-020.2 (+0.05)0.0 (0.0)0.0 (0.0)261.2900.000.0201540.436.8542.8535.5
2024-06-280.15 (-0.08)0.0 (0.0)0.0 (0.0)-390.7900.000.0491337.030.043.429.75
2024-05-310.23 (-0.08)0.0 (0.0)0.0 (0.0)-425.9500.000.070629.9530.030.529.15
2024-04-300.31 (-0.14)0.0 (0.0)0.0 (0.0)-739.5100.0-182.3476830.030.530.929.55
2024-03-290.45 (+0.18)0.0 (0.0)0.0 (0.0)944.3100.000.0218030.6532.132.6530.1
2024-02-290.27 ()0.0 ()0.0 ()-5039.700.0-10.02518532.230.033.4529.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。