- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.74 | 0 | 0.0 | 0 | 0.0 | 976 | 41.0 | 42.0 | 42.85 | 39.6 |
2024-07-01 | 0.24 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.74 | 0 | 0.0 | 0 | 0.0 | 907 | 40.7 | 36.85 | 40.7 | 35.5 |
2024-06-28 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.1 | 0 | 0.0 | 0 | 0.0 | 728 | 37.0 | 39.0 | 39.0 | 35.0 |
2024-06-27 | 0.17 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 71 | 4.85 | 0 | 0.0 | 0 | 0.0 | 1465 | 38.6 | 40.0 | 43.4 | 38.05 |
2024-06-26 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -64 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1333 | 39.7 | 36.3 | 39.7 | 36.2 |
2024-06-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 621 | 36.1 | 36.1 | 36.1 | 36.0 |
2024-06-24 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 32.85 | 30.0 | 32.85 | 30.0 |
2024-06-21 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 29.9 | 30.0 | 30.2 | 29.85 |
2024-06-20 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 30.0 | 30.1 | 30.1 | 30.0 |
2024-06-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.0 | 30.0 | 30.05 | 30.0 |
2024-06-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 30.0 | 30.0 | 30.0 | 29.95 |
2024-06-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 30.0 | 29.95 | 30.25 | 29.9 |
2024-06-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.9 | 29.95 | 30.1 | 29.9 |
2024-06-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.95 | 30.1 | 30.2 | 29.95 |
2024-06-12 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.9 | 30.2 | 30.2 | 29.9 |
2024-06-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 30.0 | 30.1 | 30.1 | 29.9 |
2024-06-07 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 30.1 | 29.8 | 30.1 | 29.8 |
2024-06-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.8 | 30.0 | 30.0 | 29.75 |
2024-06-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 30.05 | 30.0 | 30.1 | 30.0 |
2024-06-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.95 | 29.95 | 30.1 | 29.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-03 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 30.1 | 30.0 | 30.15 | 29.95 |
2024-05-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 29.95 | 30.0 | 30.15 | 29.85 |
2024-05-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.85 | 29.85 | 30.0 | 29.7 |
2024-05-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 30.1 | 30.1 | 30.0 |
2024-05-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 29.8 | 30.15 | 29.8 |
2024-05-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 30.1 | 30.1 | 30.1 | 30.0 |
2024-05-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 30.0 | 29.9 | 30.15 | 29.9 |
2024-05-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.2 | 30.3 | 30.3 | 30.0 |
2024-05-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 30.3 | 30.5 | 30.5 | 29.75 |
2024-05-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.4 | 30.4 | 30.45 | 30.2 |
2024-05-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.4 | 30.4 | 30.4 | 30.3 |
2024-05-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 30.4 | 30.1 | 30.4 | 30.1 |
2024-05-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 30.1 | 30.25 | 30.1 |
2024-05-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 30.15 | 30.15 | 30.2 | 29.15 |
2024-05-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 30.15 | 30.35 | 30.35 | 30.1 |
2024-05-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 30.45 | 30.5 | 30.5 | 29.7 |
2024-05-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 30.1 | 29.7 | 30.1 | 29.65 |
2024-05-09 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.0 | 30.3 | 30.3 | 30.0 |
2024-05-08 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 30.3 | 29.8 | 30.3 | 29.7 |
2024-05-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.0 | 30.05 | 30.2 | 29.85 |
2024-05-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 30.0 | 29.95 | 30.1 | 29.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.05 | 30.15 | 30.15 | 30.0 |
2024-05-02 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 30.15 | 30.0 | 30.15 | 29.95 |
2024-04-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.0 | 30.0 | 30.25 | 30.0 |
2024-04-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.1 | 30.2 | 30.2 | 30.05 |
2024-04-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 30.15 | 30.2 | 30.25 | 30.05 |
2024-04-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 18.97 | 0 | 0.0 | 0 | 0.0 | 58 | 30.1 | 29.95 | 30.1 | 29.95 |
2024-04-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 29.95 | 29.9 | 29.95 | 29.6 |
2024-04-23 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.85 | 29.8 | 29.95 | 29.8 |
2024-04-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 29.8 | 29.55 | 30.0 | 29.55 |
2024-04-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 29.85 | 29.8 | 30.0 | 29.8 |
2024-04-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 30.45 | 30.45 | 30.1 |
2024-04-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 21.43 | 28 | 30.1 | 30.0 | 30.15 | 30.0 |
2024-04-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | -12 | 24.0 | 50 | 30.0 | 30.5 | 30.5 | 30.0 |
2024-04-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.7 | 30.9 | 30.9 | 30.6 |
2024-04-12 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 30.35 | 30.2 | 30.45 | 30.2 |
2024-04-11 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.2 | 30.25 | 30.45 | 30.2 |
2024-04-10 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 30.45 | 30.4 | 30.5 | 30.3 |
2024-04-09 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.4 | 30.35 | 30.45 | 30.35 |
2024-04-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 30.35 | 30.3 | 30.4 | 30.3 |
2024-04-03 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 30.3 | 30.45 | 30.5 | 30.2 |
2024-04-02 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 27.08 | 0 | 0.0 | 0 | 0.0 | 48 | 30.45 | 30.55 | 30.65 | 30.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-01 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 30.55 | 30.5 | 30.65 | 30.45 |
2024-03-29 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.65 | 31.0 | 31.0 | 30.6 |
2024-03-28 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 31.05 | 31.0 | 31.05 | 30.5 |
2024-03-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 31.05 | 31.0 | 31.15 | 30.95 |
2024-03-26 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.22 | 0 | 0.0 | 0 | 0.0 | 90 | 31.0 | 30.9 | 31.1 | 30.7 |
2024-03-25 | 0.43 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 53 | 42.74 | 0 | 0.0 | 0 | 0.0 | 124 | 30.6 | 30.5 | 31.25 | 30.5 |
2024-03-22 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 30.45 | 30.5 | 30.55 | 30.35 |
2024-03-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 30.5 | 30.7 | 30.7 | 30.25 |
2024-03-20 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 30.25 | 30.3 | 30.5 | 30.25 |
2024-03-19 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 30.3 | 30.55 | 30.55 | 30.3 |
2024-03-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 30.5 | 30.95 | 30.95 | 30.5 |
2024-03-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 30.5 | 30.5 | 30.5 | 30.2 |
2024-03-14 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 30.5 | 30.25 | 30.55 | 30.1 |
2024-03-13 | 0.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 21.14 | 0 | 0.0 | 0 | 0.0 | 123 | 30.4 | 30.8 | 30.8 | 30.1 |
2024-03-12 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 30.8 | 31.0 | 31.05 | 30.8 |
2024-03-11 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 31.0 | 30.95 | 31.05 | 30.65 |
2024-03-08 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 20.66 | 0 | 0.0 | 0 | 0.0 | 121 | 31.0 | 31.0 | 31.3 | 30.25 |
2024-03-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 31.0 | 32.15 | 32.15 | 31.0 |
2024-03-06 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 32.15 | 31.8 | 32.2 | 31.7 |
2024-03-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 32.0 | 32.0 | 32.05 | 31.7 |
2024-03-04 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 32.0 | 31.9 | 32.15 | 31.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.49 | 0 | 0.0 | 0 | 0.0 | 273 | 31.9 | 32.1 | 32.65 | 31.55 |
2024-02-29 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 12.6 | 0 | 0.0 | 0 | 0.0 | 254 | 32.2 | 31.25 | 32.3 | 31.05 |
2024-02-27 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.77 | 0 | 0.0 | -1 | 0.67 | 149 | 31.0 | 31.45 | 31.45 | 30.75 |
2024-02-26 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 17.19 | 0 | 0.0 | 0 | 0.0 | 128 | 31.4 | 31.5 | 31.55 | 31.35 |
2024-02-23 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 31.5 | 31.2 | 31.75 | 30.7 |
2024-02-22 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.5 | 0 | 0.0 | 0 | 0.0 | 176 | 31.2 | 31.5 | 31.75 | 31.0 |
2024-02-21 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.0 | 0 | 0.0 | 0 | 0.0 | 275 | 31.4 | 30.95 | 31.9 | 30.8 |
2024-02-20 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.88 | 0 | 0.0 | 0 | 0.0 | 243 | 30.6 | 30.55 | 30.8 | 30.05 |
2024-02-19 | 0.27 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 88 | 19.38 | 0 | 0.0 | 0 | 0.0 | 454 | 30.05 | 30.1 | 30.5 | 30.0 |
2024-02-16 | 0.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | 14.76 | 0 | 0.0 | 0 | 0.0 | 359 | 30.05 | 30.0 | 30.1 | 30.0 |
2024-02-15 | 0.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | 10.58 | 0 | 0.0 | 0 | 0.0 | 520 | 29.85 | 30.4 | 30.75 | 29.6 |
2024-02-05 | 0.31 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -166 | 20.44 | 0 | 0.0 | 0 | 0.0 | 812 | 30.4 | 30.3 | 31.45 | 30.05 |
2024-02-02 | 0.63 () | 0.0 () | 0.0 () | -315 | 19.23 | 0 | 0.0 | 0 | 0.0 | 1638 | 31.9 | 30.0 | 33.45 | 29.5 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2015 | 40.4 | 36.85 | 42.85 | 35.5 |
2024-06-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4345 | 37.0 | 30.0 | 43.4 | 30.0 |
2024-06-21 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 29.9 | 29.95 | 30.25 | 29.85 |
2024-06-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 29.9 | 30.1 | 30.2 | 29.9 |
2024-06-07 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.38 | 0 | 0.0 | 0 | 0.0 | 192 | 30.1 | 30.0 | 30.15 | 29.75 |
2024-05-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 29.95 | 30.1 | 30.15 | 29.7 |
2024-05-24 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 30.0 | 30.4 | 30.5 | 29.75 |
2024-05-17 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 30.4 | 30.5 | 30.5 | 29.15 |
2024-05-10 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.59 | 0 | 0.0 | 0 | 0.0 | 219 | 30.1 | 29.95 | 30.3 | 29.65 |
2024-05-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 30.05 | 30.2 | 30.25 | 29.95 |
2024-04-26 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 30.15 | 29.55 | 30.25 | 29.55 |
2024-04-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.5 | 0 | 0.0 | -18 | 12.59 | 143 | 29.85 | 30.9 | 30.9 | 29.8 |
2024-04-12 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.93 | 0 | 0.0 | 0 | 0.0 | 231 | 30.35 | 30.3 | 30.5 | 30.2 |
2024-04-03 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 23.6 | 0 | 0.0 | 0 | 0.0 | 161 | 30.3 | 30.5 | 30.65 | 30.2 |
2024-03-29 | 0.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 64 | 13.73 | 0 | 0.0 | 0 | 0.0 | 466 | 30.65 | 30.5 | 31.25 | 30.5 |
2024-03-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.11 | 0 | 0.0 | 0 | 0.0 | 331 | 30.45 | 30.95 | 30.95 | 30.25 |
2024-03-15 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.81 | 0 | 0.0 | 0 | 0.0 | 384 | 30.5 | 30.95 | 31.05 | 30.1 |
2024-03-08 | 0.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 7.17 | 0 | 0.0 | 0 | 0.0 | 725 | 31.0 | 31.9 | 32.2 | 30.25 |
2024-03-01 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.37 | 0 | 0.0 | -1 | 0.12 | 804 | 31.9 | 31.5 | 32.65 | 30.75 |
2024-02-23 | 0.29 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 98 | 7.41 | 0 | 0.0 | 0 | 0.0 | 1322 | 31.5 | 30.1 | 31.9 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 0.1 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -108 | 12.29 | 0 | 0.0 | 0 | 0.0 | 879 | 30.05 | 30.4 | 30.75 | 29.6 |
2024-02-05 | 0.31 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -166 | 20.44 | 0 | 0.0 | 0 | 0.0 | 812 | 30.4 | 30.3 | 31.45 | 30.05 |
2024-02-02 | 0.63 () | 0.0 () | 0.0 () | -315 | 19.23 | 0 | 0.0 | 0 | 0.0 | 1638 | 31.9 | 30.0 | 33.45 | 29.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2015 | 40.4 | 36.85 | 42.85 | 35.5 |
2024-06-28 | 0.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.79 | 0 | 0.0 | 0 | 0.0 | 4913 | 37.0 | 30.0 | 43.4 | 29.75 |
2024-05-31 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | 5.95 | 0 | 0.0 | 0 | 0.0 | 706 | 29.95 | 30.0 | 30.5 | 29.15 |
2024-04-30 | 0.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -73 | 9.51 | 0 | 0.0 | -18 | 2.34 | 768 | 30.0 | 30.5 | 30.9 | 29.55 |
2024-03-29 | 0.45 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 94 | 4.31 | 0 | 0.0 | 0 | 0.0 | 2180 | 30.65 | 32.1 | 32.65 | 30.1 |
2024-02-29 | 0.27 () | 0.0 () | 0.0 () | -503 | 9.7 | 0 | 0.0 | -1 | 0.02 | 5185 | 32.2 | 30.0 | 33.45 | 29.5 |