- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.6 (-1.74%) | 392 | 4 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 53 (203.68%) | 0.09% | 0.31% | 1.97% |
| 2024-12-19 | 37.25 (-0.13%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 17 (-51.81%) | 0.03% | 0.35% | 2.03% |
| 2024-12-18 | 37.3 (0.54%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 2.66 (0.04) | 36 (99.01%) | 0.06% | 0.35% | 2.07% |
| 2024-12-17 | 37.1 (0.0%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 18 (-66.28%) | 0.03% | 0.41% | 2.11% |
| 2024-12-16 | 37.1 (-1.33%) | 383 | 7 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 54 (-30.61%) | 0.09% | 0.83% | 2.25% |
| 2024-12-13 | 37.6 (-2.84%) | 376 | -8 | 0 | 0 | 0 | 0.0% | 2.58 (-0.06) | 77 (298.94%) | 0.13% | 0.89% | 2.34% |
| 2024-12-12 | 38.7 (0.39%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 2.64 (-0.01) | 19 (-70.38%) | 0.03% | 0.84% | 2.34% |
| 2024-12-11 | 38.55 (-1.15%) | 385 | 9 | 0 | 0 | 0 | 0.0% | 2.65 (0.07) | 65 (-75.11%) | 0.11% | 0.85% | 2.38% |
| 2024-12-10 | 39.0 (0.65%) | 376 | 32 | 0 | 0 | 0 | 0.0% | 2.58 (0.22) | 264 (195.42%) | 0.46% | 0.78% | 2.41% |
| 2024-12-09 | 38.75 (1.97%) | 344 | 12 | 0 | 0 | 0 | 0.0% | 2.36 (0.08) | 89 (87.37%) | 0.15% | 0.41% | 2.13% |
| 2024-12-06 | 38.0 (0.66%) | 332 | 19 | 0 | 0 | 0 | 0.0% | 2.28 (0.13) | 47 (71.41%) | 0.08% | 0.33% | 2.37% |
| 2024-12-05 | 37.75 (0.94%) | 313 | 8 | 0 | 0 | 0 | 0.0% | 2.15 (0.05) | 27 (18.39%) | 0.05% | 0.27% | 2.45% |
| 2024-12-04 | 37.4 (0.0%) | 305 | 8 | 0 | 0 | 0 | 0.0% | 2.1 (0.06) | 23 (-52.58%) | 0.04% | 0.3% | 2.7% |
| 2024-12-03 | 37.4 (1.49%) | 297 | 10 | 0 | 0 | 0 | 0.0% | 2.04 (0.07) | 49 (23.55%) | 0.09% | 0.4% | 2.76% |
| 2024-12-02 | 36.85 (-0.94%) | 287 | 10 | 0 | 0 | 0 | 0.0% | 1.97 (0.07) | 40 (119.51%) | 0.07% | 0.47% | 2.75% |
| 2024-11-29 | 37.2 (0.13%) | 277 | 10 | 0 | 0 | 0 | 0.0% | 1.9 (0.07) | 18 (-56.64%) | 0.03% | 0.45% | 2.74% |
| 2024-11-28 | 37.15 (0.0%) | 267 | 9 | 0 | 0 | 0 | 0.0% | 1.83 (0.06) | 42 (-47.26%) | 0.07% | 0.56% | 2.76% |
| 2024-11-27 | 37.15 (-1.33%) | 258 | 8 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 80 (-12.24%) | 0.14% | 0.56% | 2.82% |
| 2024-11-26 | 37.65 (-1.05%) | 250 | -13 | 0 | 0 | 0 | 0.0% | 1.72 (-0.09) | 91 (230.31%) | 0.16% | 0.53% | 2.97% |
| 2024-11-25 | 38.05 (0.26%) | 263 | 13 | 0 | 0 | 0 | 0.0% | 1.81 (0.09) | 27 (-68.0%) | 0.05% | 0.54% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 37.95 (0.26%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 86 (108.82%) | 0.15% | 0.68% | 3.08% |
| 2024-11-21 | 37.85 (-0.13%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 41 (-30.12%) | 0.07% | 0.67% | 3.2% |
| 2024-11-20 | 37.9 (-1.17%) | 248 | -18 | 0 | 0 | 0 | 0.0% | 1.7 (-0.13) | 59 (-41.23%) | 0.1% | 0.67% | 3.47% |
| 2024-11-19 | 38.35 (4.92%) | 266 | 8 | 0 | 0 | 0 | 0.0% | 1.83 (0.06) | 100 (-7.39%) | 0.17% | 0.71% | 3.52% |
| 2024-11-18 | 36.55 (-1.35%) | 258 | -9 | 0 | 0 | 0 | 0.0% | 1.77 (-0.06) | 108 (39.48%) | 0.19% | 0.7% | 3.55% |
| 2024-11-15 | 37.05 (-0.8%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 78 (89.41%) | 0.13% | 0.92% | 3.76% |
| 2024-11-14 | 37.35 (-1.06%) | 266 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 41 (-50.97%) | 0.07% | 0.94% | 4.46% |
| 2024-11-13 | 37.75 (1.62%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 84 (-14.16%) | 0.14% | 1.17% | 4.82% |
| 2024-11-12 | 37.15 (1.09%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 97 (-58.21%) | 0.17% | 1.13% | 5.73% |
| 2024-11-11 | 36.75 (-5.77%) | 266 | -28 | 0 | 0 | 0 | 0.0% | 1.83 (-0.19) | 234 (156.28%) | 0.4% | 1.04% | 8.23% |
| 2024-11-08 | 39.0 (0.52%) | 294 | 4 | 0 | 0 | 0 | 0.0% | 2.02 (0.03) | 91 (-47.62%) | 0.16% | 0.69% | 8.53% |
| 2024-11-07 | 38.8 (1.17%) | 290 | -15 | 0 | 0 | 0 | 0.0% | 1.99 (-0.11) | 174 (205.77%) | 0.3% | 0.59% | 8.55% |
| 2024-11-06 | 38.35 (-1.92%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 57 (20.86%) | 0.1% | 0.41% | 8.49% |
| 2024-11-05 | 39.1 (-0.13%) | 304 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.06) | 47 (46.91%) | 0.08% | 0.61% | 8.68% |
| 2024-11-04 | 39.15 (0.38%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 32 (3.01%) | 0.06% | 0.67% | 9.0% |
| 2024-11-01 | 39.0 (0.65%) | 313 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 31 (-57.53%) | 0.05% | 0.79% | 9.46% |
| 2024-10-30 | 38.75 (-0.26%) | 317 | 18 | 0 | 0 | 0 | 0.0% | 2.18 (0.12) | 73 (-56.45%) | 0.13% | 1.0% | 10.11% |
| 2024-10-29 | 38.85 (-1.27%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 168 (96.35%) | 0.29% | 1.22% | 10.26% |
| 2024-10-28 | 39.35 (-1.62%) | 298 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 85 (-13.33%) | 0.15% | 1.08% | 10.52% |
| 2024-10-25 | 40.0 (-0.87%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 99 (-36.92%) | 0.17% | 1.14% | 10.56% |
| 2024-10-24 | 40.35 (-2.54%) | 304 | 3 | 0 | -1 | 0 | 0.0% | 2.09 (0.02) | 157 (-20.4%) | 0.27% | 1.36% | 10.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 41.4 (0.98%) | 301 | -10 | 1 | 0 | 0 | 0.33% | 2.07 (-0.07) | 197 (123.38%) | 0.34% | 1.92% | 10.52% |
| 2024-10-22 | 41.0 (-0.97%) | 311 | 4 | 1 | 1 | 0 | 0.32% | 2.14 (0.03) | 88 (-25.69%) | 0.15% | 2.01% | 10.37% |
| 2024-10-21 | 41.4 (1.47%) | 307 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 118 (-48.26%) | 0.2% | 2.91% | 10.49% |
| 2024-10-18 | 40.8 (-4.23%) | 316 | -14 | 0 | 0 | 0 | 0.0% | 2.17 (-0.1) | 229 (-52.29%) | 0.4% | 5.39% | 10.61% |
| 2024-10-17 | 42.6 (-3.4%) | 330 | 22 | 0 | 0 | 0 | 0.0% | 2.27 (0.15) | 481 (90.79%) | 0.83% | 5.69% | 10.39% |
| 2024-10-16 | 44.1 (1.61%) | 308 | -4 | 0 | -1 | 1 | 0.0% | 2.12 (-0.03) | 252 (-58.77%) | 0.43% | 5.04% | 9.72% |
| 2024-10-15 | 43.4 (0.93%) | 312 | -14 | 1 | 0 | 0 | 0.32% | 2.15 (-0.09) | 612 (-60.64%) | 1.05% | 4.84% | 9.48% |
| 2024-10-14 | 43.0 (-2.38%) | 326 | -18 | 1 | 1 | 0 | 0.31% | 2.24 (-0.13) | 1556 (283.19%) | 2.67% | 4.07% | 8.57% |
| 2024-10-11 | 44.05 (9.99%) | 344 | 116 | 0 | 0 | 0 | 0.0% | 2.37 (0.8) | 406 (281.13%) | 0.7% | 1.81% | 6.32% |
| 2024-10-09 | 40.05 (-2.2%) | 228 | 30 | 0 | 0 | 0 | 0.0% | 1.57 (0.21) | 106 (-20.55%) | 0.18% | 1.62% | 5.85% |
| 2024-10-08 | 40.95 (0.0%) | 198 | 33 | 0 | 0 | 0 | 0.0% | 1.36 (0.23) | 134 (-20.03%) | 0.23% | 2.15% | 5.96% |
| 2024-10-07 | 40.95 (-0.36%) | 165 | 34 | 0 | 0 | 0 | 0.0% | 1.13 (0.23) | 167 (-29.41%) | 0.29% | 2.19% | 5.98% |
| 2024-10-04 | 41.1 (-4.2%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 237 (-20.34%) | 0.41% | 2.45% | 6.19% |
| 2024-10-01 | 42.9 (4.25%) | 127 | 54 | 0 | 0 | 0 | 0.0% | 0.87 (0.37) | 298 (-27.58%) | 0.51% | 2.23% | 6.01% |
| 2024-09-30 | 41.15 (1.86%) | 73 | 34 | 0 | 0 | 0 | 0.0% | 0.5 (0.23) | 411 (160.15%) | 0.71% | 1.81% | 5.67% |
| 2024-09-27 | 40.4 (1.89%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 158 (-50.79%) | 0.27% | 1.41% | 5.17% |
| 2024-09-26 | 39.65 (1.67%) | 40 | 13 | 0 | 0 | 0 | 0.0% | 0.28 (0.09) | 321 (198.76%) | 0.55% | 1.32% | 5.21% |
| 2024-09-25 | 39.0 (0.26%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 107 (94.63%) | 0.19% | 1.05% | 5.17% |
| 2024-09-24 | 38.9 (-0.77%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 55 (-69.14%) | 0.1% | 1.19% | 5.53% |
| 2024-09-23 | 39.2 (1.55%) | 29 | 25 | 0 | 0 | 0 | 0.0% | 0.2 (0.17) | 179 (69.27%) | 0.31% | 1.26% | 6.18% |
| 2024-09-20 | 38.6 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 105 (-35.13%) | 0.18% | 1.11% | 6.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 39.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-12.84%) | 0.28% | 1.13% | 7.21% |
| 2024-09-18 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (88.11%) | 0.32% | 0.99% | 8.14% |
| 2024-09-16 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (9.4%) | 0.17% | 1.09% | 9.22% |
| 2024-09-13 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-22.76%) | 0.16% | 1.15% | 9.55% |
| 2024-09-12 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (47.63%) | 0.2% | 1.29% | 11.29% |
| 2024-09-11 | 37.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (-67.81%) | 0.14% | 1.33% | 12.37% |
| 2024-09-10 | 37.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (83.33%) | 0.43% | 1.7% | 12.88% |
| 2024-09-09 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-20.46%) | 0.23% | 1.5% | 13.06% |
| 2024-09-06 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (19.96%) | 0.29% | 1.44% | 13.54% |
| 2024-09-05 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-51.74%) | 0.24% | 1.36% | 13.89% |
| 2024-09-04 | 38.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 293 (119.88%) | 0.5% | 1.43% | 14.4% |
| 2024-09-03 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (38.65%) | 0.23% | 1.43% | 14.39% |
| 2024-09-02 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-21.99%) | 0.17% | 1.74% | 14.95% |
| 2024-08-30 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (-32.47%) | 0.21% | 2.32% | 15.04% |
| 2024-08-29 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-37.78%) | 0.31% | 2.83% | 15.32% |
| 2024-08-28 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-7.37%) | 0.51% | 3.32% | 15.62% |
| 2024-08-27 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-26.92%) | 0.55% | 4.03% | 15.75% |
| 2024-08-26 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (4.09%) | 0.75% | 4.88% | 15.86% |
| 2024-08-23 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 417 (-11.19%) | 0.72% | 4.64% | 15.71% |
| 2024-08-22 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 469 (-33.4%) | 0.81% | 5.15% | 15.84% |
| 2024-08-21 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 705 (-13.47%) | 1.21% | 5.55% | 16.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (180.11%) | 1.4% | 4.86% | 17.71% |
| 2024-08-19 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (-25.3%) | 0.5% | 3.94% | 19.26% |
| 2024-08-16 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (-42.74%) | 0.75% | 4.12% | 22.48% |
| 2024-08-15 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 680 (97.24%) | 1.31% | 4.05% | 26.33% |
| 2024-08-14 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (1.49%) | 0.66% | 3.52% | 26.21% |
| 2024-08-13 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (-11.71%) | 0.66% | 3.41% | 26.62% |
| 2024-08-12 | 37.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (9.13%) | 0.74% | 3.58% | 26.19% |
| 2024-08-09 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 352 (-12.16%) | 0.68% | 3.11% | 25.72% |
| 2024-08-08 | 38.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (37.8%) | 0.77% | 2.94% | 25.41% |
| 2024-08-07 | 40.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 291 (-31.26%) | 0.56% | 2.82% | 25.02% |
| 2024-08-06 | 38.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 424 (192.69%) | 0.82% | 2.96% | 24.75% |
| 2024-08-05 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-45.31%) | 0.28% | 2.86% | 24.49% |
| 2024-08-02 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (-21.88%) | 0.51% | 3.27% | 24.85% |
| 2024-08-01 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 339 (-5.99%) | 0.65% | 3.7% | 25.43% |
| 2024-07-31 | 47.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-3.9%) | 0.7% | 4.71% | 26.66% |
| 2024-07-30 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (5.7%) | 0.72% | 6.48% | 27.71% |
| 2024-07-29 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 355 (-27.42%) | 0.68% | 8.88% | 28.39% |
| 2024-07-26 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (-43.18%) | 0.94% | 11.98% | 30.53% |
| 2024-07-23 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 861 (-32.73%) | 1.66% | 15.63% | 32.16% |
| 2024-07-22 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1280 (-21.09%) | 2.47% | 15.16% | 31.69% |
| 2024-07-19 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1622 (-17.36%) | 3.13% | 13.77% | 29.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 54.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1963 (-17.75%) | 3.78% | 10.87% | 26.61% |
| 2024-07-17 | 50.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2386 (286.79%) | 4.6% | 7.37% | 22.92% |
| 2024-07-16 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 617 (10.92%) | 1.19% | 3.13% | 18.37% |
| 2024-07-15 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 556 (376.85%) | 1.07% | 2.33% | 17.26% |
| 2024-07-12 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-20.1%) | 0.22% | 1.54% | 16.27% |
| 2024-07-11 | 37.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-23.25%) | 0.28% | 1.88% | 16.08% |
| 2024-07-10 | 38.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-4.04%) | 0.37% | 2.23% | 15.83% |
| 2024-07-09 | 39.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (31.92%) | 0.38% | 2.96% | 15.51% |
| 2024-07-08 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-48.33%) | 0.29% | 4.46% | 15.3% |
| 2024-07-05 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (-11.76%) | 0.56% | 5.92% | 15.1% |
| 2024-07-04 | 39.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-41.85%) | 0.64% | 6.76% | 14.63% |
| 2024-07-03 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 566 (-41.94%) | 1.09% | 8.95% | 14.04% |
| 2024-07-02 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 976 (7.56%) | 1.88% | 10.43% | 12.99% |
| 2024-07-01 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 907 (24.65%) | 1.75% | 9.74% | 11.22% |
| 2024-06-28 | 37.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 728 (-50.31%) | 1.4% | 8.37% | 9.58% |
| 2024-06-27 | 38.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1465 (9.91%) | 2.82% | 7.1% | 8.23% |
| 2024-06-26 | 39.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1333 (114.49%) | 2.57% | 4.37% | 5.48% |
| 2024-06-25 | 36.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 621 (217.21%) | 1.2% | 1.85% | 2.92% |
| 2024-06-24 | 32.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (182.22%) | 0.38% | 0.73% | 1.77% |
| 2024-06-21 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (53.05%) | 0.13% | 0.43% | 1.43% |
| 2024-06-20 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (71.64%) | 0.09% | 0.33% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-33.94%) | 0.05% | 0.28% | 1.24% |
| 2024-06-18 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-7.46%) | 0.08% | 0.27% | 1.26% |
| 2024-06-17 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (149.27%) | 0.08% | 0.37% | 1.24% |
| 2024-06-14 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (3.27%) | 0.03% | 0.38% | 1.38% |
| 2024-06-13 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-27.68%) | 0.03% | 0.43% | 1.38% |
| 2024-06-12 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-75.23%) | 0.04% | 0.45% | 1.41% |
| 2024-06-11 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (102.55%) | 0.18% | 0.44% | 1.48% |
| 2024-06-07 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (2.95%) | 0.09% | 0.37% | 1.36% |
| 2024-06-06 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (97.58%) | 0.09% | 0.4% | 1.4% |
| 2024-06-05 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (1.79%) | 0.04% | 0.36% | 1.41% |
| 2024-06-04 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-60.13%) | 0.04% | 0.39% | 1.44% |
| 2024-06-03 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-8.26%) | 0.11% | 0.36% | 1.46% |
| 2024-05-31 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (164.69%) | 0.12% | 0.3% | 1.42% |
| 2024-05-30 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-44.48%) | 0.04% | 0.21% | 1.33% |
| 2024-05-29 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (583.36%) | 0.08% | 0.18% | 1.36% |
| 2024-05-28 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-71.41%) | 0.01% | 0.13% | 1.3% |
| 2024-05-27 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (15.07%) | 0.04% | 0.19% | 1.33% |
| 2024-05-24 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (160.06%) | 0.04% | 0.2% | 1.34% |
| 2024-05-23 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-46.69%) | 0.01% | 0.25% | 1.42% |
| 2024-05-22 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-63.81%) | 0.03% | 0.28% | 1.53% |
| 2024-05-21 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (37.06%) | 0.07% | 0.32% | 1.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-11.86%) | 0.05% | 0.36% | 1.55% |
| 2024-05-17 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (50.92%) | 0.07% | 0.38% | 1.58% |
| 2024-05-16 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-35.69%) | 0.04% | 0.45% | 1.53% |
| 2024-05-15 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-41.41%) | 0.07% | 0.52% | 1.55% |
| 2024-05-14 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (37.86%) | 0.12% | 0.53% | 1.59% |
| 2024-05-13 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-37.88%) | 0.09% | 0.48% | 1.51% |
| 2024-05-10 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (19.2%) | 0.14% | 0.48% | 1.48% |
| 2024-05-09 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (52.04%) | 0.11% | 0.39% | 1.39% |
| 2024-05-08 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (13.86%) | 0.08% | 0.35% | 1.45% |
| 2024-05-07 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-21.85%) | 0.07% | 0.31% | 1.48% |
| 2024-05-06 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (89.42%) | 0.08% | 0.28% | 1.53% |
| 2024-05-03 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-43.61%) | 0.04% | 0.25% | 1.55% |
| 2024-05-02 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (123.12%) | 0.08% | 0.34% | 1.61% |
| 2024-04-30 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-11.44%) | 0.04% | 0.37% | 1.68% |
| 2024-04-29 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-23.77%) | 0.04% | 0.37% | 1.7% |
| 2024-04-26 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-58.47%) | 0.05% | 0.43% | 2.06% |
| 2024-04-25 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (7.88%) | 0.13% | 0.46% | 2.1% |
| 2024-04-24 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (297.11%) | 0.12% | 0.36% | 2.17% |
| 2024-04-23 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-70.81%) | 0.03% | 0.3% | 2.32% |
| 2024-04-22 | 29.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (17.74%) | 0.1% | 0.38% | 2.46% |
| 2024-04-19 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (310.38%) | 0.09% | 0.31% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-65.88%) | 0.02% | 0.29% | 2.55% |
| 2024-04-17 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-43.97%) | 0.06% | 0.31% | 2.66% |
| 2024-04-16 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (209.48%) | 0.11% | 0.42% | 2.75% |
| 2024-04-15 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-38.51%) | 0.04% | 0.42% | 2.71% |
| 2024-04-12 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (31.39%) | 0.06% | 0.51% | 3.03% |
| 2024-04-11 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-74.87%) | 0.04% | 0.55% | 3.24% |
| 2024-04-10 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (57.41%) | 0.18% | 0.61% | 3.26% |
| 2024-04-09 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-5.89%) | 0.11% | 0.58% | 3.16% |
| 2024-04-08 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (14.62%) | 0.12% | 0.53% | 3.32% |
| 2024-04-03 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-1.76%) | 0.1% | 0.81% | 3.62% |
| 2024-04-02 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-27.42%) | 0.1% | 0.8% | 3.75% |
| 2024-04-01 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (164.81%) | 0.14% | 0.89% | 3.97% |
| 2024-03-29 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-86.34%) | 0.05% | 1.02% | 4.16% |
| 2024-03-28 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (316.99%) | 0.4% | 1.13% | 4.71% |
| 2024-03-27 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-51.39%) | 0.1% | 0.89% | 4.86% |
| 2024-03-26 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-27.28%) | 0.2% | 0.91% | 5.09% |
| 2024-03-25 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (60.54%) | 0.27% | 0.85% | 5.17% |
| 2024-03-22 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (7.35%) | 0.17% | 0.72% | 5.28% |
| 2024-03-21 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (35.44%) | 0.16% | 0.63% | 5.5% |
| 2024-03-20 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-13.25%) | 0.12% | 0.83% | 5.94% |
| 2024-03-19 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-8.83%) | 0.13% | 0.98% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (94.01%) | 0.15% | 0.91% | 7.22% |
| 2024-03-15 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-78.78%) | 0.08% | 0.84% | 7.85% |
| 2024-03-14 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (32.67%) | 0.36% | 1.03% | 8.91% |
| 2024-03-13 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (343.8%) | 0.27% | 1.1% | 10.33% |
| 2024-03-12 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-22.05%) | 0.06% | 1.06% | 13.64% |
| 2024-03-11 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-70.72%) | 0.08% | 1.32% | N/A |
| 2024-03-08 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-37.53%) | 0.27% | 1.58% | N/A |
| 2024-03-07 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (81.86%) | 0.42% | 1.92% | N/A |
| 2024-03-06 | 32.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-27.71%) | 0.23% | 2.04% | N/A |
| 2024-03-05 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (-4.03%) | 0.32% | 2.14% | N/A |
| 2024-03-04 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-43.57%) | 0.34% | 2.09% | N/A |
| 2024-03-01 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (7.59%) | 0.6% | 2.13% | N/A |
| 2024-02-29 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (70.44%) | 0.55% | 1.92% | N/A |
| 2024-02-27 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (16.24%) | 0.33% | 1.97% | N/A |
| 2024-02-26 | 31.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-25.53%) | 0.28% | 2.18% | N/A |
| 2024-02-23 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (-2.58%) | 0.38% | 2.89% | N/A |
| 2024-02-22 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-35.84%) | 0.39% | 3.3% | N/A |
| 2024-02-21 | 31.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (13.01%) | 0.6% | 4.05% | N/A |
| 2024-02-20 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-46.39%) | 0.53% | 5.22% | N/A |
| 2024-02-19 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 454 (26.44%) | 0.99% | 8.27% | N/A |
| 2024-02-16 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 359 (-30.89%) | 0.79% | N/A | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 520 (-35.99%) | 1.14% | N/A | N/A |
| 2024-02-05 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 812 (-50.38%) | 1.77% | N/A | N/A |
| 2024-02-02 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1638 (N/A) | 3.58% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.6 (-2.66%) | 392 | 16 | 0 | 0 | 0.0% | 2.69 (0.11) | 179 (-65.41%) |
| 2024-12-13 | 37.6 (-1.05%) | 376 | 44 | 0 | 0 | 0.0% | 2.58 (0.3) | 518 (173.57%) |
| 2024-12-06 | 38.0 (2.15%) | 332 | 55 | 0 | 0 | 0.0% | 2.28 (0.38) | 189 (-27.13%) |
| 2024-11-29 | 37.2 (-1.98%) | 277 | 27 | 0 | 0 | 0.0% | 1.9 (0.18) | 259 (-34.51%) |
| 2024-11-22 | 37.95 (2.43%) | 250 | -17 | 0 | 0 | 0.0% | 1.72 (-0.11) | 396 (-25.9%) |
| 2024-11-15 | 37.05 (-5.0%) | 267 | -27 | 0 | 0 | 0.0% | 1.83 (-0.19) | 535 (33.07%) |
| 2024-11-08 | 39.0 (0.0%) | 294 | -19 | 0 | 0 | 0.0% | 2.02 (-0.13) | 402 (11.98%) |
| 2024-11-01 | 39.0 (-2.5%) | 313 | 10 | 0 | 0 | 0.0% | 2.15 (0.07) | 359 (-45.65%) |
| 2024-10-25 | 40.0 (-1.96%) | 303 | -13 | 0 | 0 | 0.0% | 2.08 (-0.09) | 661 (-78.9%) |
| 2024-10-18 | 40.8 (-7.38%) | 316 | -28 | 0 | 0 | 0.0% | 2.17 (-0.2) | 3134 (284.64%) |
| 2024-10-11 | 44.05 (7.18%) | 344 | 213 | 0 | 0 | 0.0% | 2.37 (1.47) | 814 (-14.05%) |
| 2024-10-04 | 41.1 (1.73%) | 131 | 92 | 0 | 0 | 0.0% | 0.9 (0.63) | 948 (15.26%) |
| 2024-09-27 | 40.4 (4.66%) | 39 | 35 | 0 | 0 | 0.0% | 0.27 (0.24) | 822 (47.88%) |
| 2024-09-20 | 38.6 (1.98%) | 4 | 4 | 0 | 0 | 0.0% | 0.03 (0) | 556 (-17.25%) |
| 2024-09-13 | 37.85 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-19.59%) |
| 2024-09-06 | 40.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (-38.2%) |
| 2024-08-30 | 42.0 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1352 (-49.9%) |
| 2024-08-23 | 45.05 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2699 (26.11%) |
| 2024-08-16 | 41.9 (5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2140 (32.52%) |
| 2024-08-09 | 39.6 (-15.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1615 (-4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 47.1 (-10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1695 (-35.55%) |
| 2024-07-26 | 52.5 (-9.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2631 (-63.18%) |
| 2024-07-19 | 58.3 (53.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7146 (791.57%) |
| 2024-07-12 | 38.0 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-73.91%) |
| 2024-07-05 | 38.7 (4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3071 (-29.31%) |
| 2024-06-28 | 37.0 (23.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4345 (1835.28%) |
| 2024-06-21 | 29.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (48.56%) |
| 2024-06-14 | 29.9 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-21.46%) |
| 2024-06-07 | 30.1 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (25.62%) |
| 2024-05-31 | 29.95 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (49.09%) |
| 2024-05-24 | 30.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-41.23%) |
| 2024-05-17 | 30.4 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-20.21%) |
| 2024-05-10 | 30.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (139.1%) |
| 2024-05-03 | 30.05 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-53.33%) |
| 2024-04-26 | 30.15 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (36.37%) |
| 2024-04-19 | 29.85 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-37.88%) |
| 2024-04-12 | 30.35 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (43.56%) |
| 2024-04-03 | 30.3 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-65.38%) |
| 2024-03-29 | 30.65 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (40.83%) |
| 2024-03-22 | 30.45 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-13.87%) |
| 2024-03-15 | 30.5 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-46.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.0 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (-9.85%) |
| 2024-03-01 | 31.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 804 (-39.17%) |
| 2024-02-23 | 31.5 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (50.34%) |
| 2024-02-16 | 30.05 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (8.24%) |
| 2024-02-05 | 30.4 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 812 (-50.38%) |
| 2024-02-02 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (N/A) |
