| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.25, 762 (0.0) | 8.15, 2600 (+0.01) | 4.35, 19 (-0.55) | 4.89, 10 (+0.01) | 10.94, 11 (+0.02) | 58.13, 5 (+0.11) | 2944 | 535張 | 37.05 | 39.25 | 39.25 | 36.6 |
| 2024-11-08 | 0.25, 767 (0.0) | 8.14, 2592 (+0.02) | 4.9, 22 (-0.23) | 4.88, 10 (0.0) | 10.92, 11 (0.0) | 58.02, 5 (+0.03) | 2932 | 402張 | 39.0 | 39.1 | 40.0 | 37.5 |
| 2024-11-01 | 0.25, 772 (0.0) | 8.12, 2599 (+0.03) | 5.13, 23 (+0.21) | 4.88, 10 (0.0) | 10.92, 11 (+0.02) | 57.99, 5 (0.0) | 2939 | 359張 | 39.0 | 40.1 | 40.1 | 37.7 |
| 2024-10-25 | 0.25, 779 (+0.01) | 8.09, 2608 (+0.07) | 4.92, 22 (-0.08) | 4.88, 10 (+0.02) | 10.9, 11 (0.0) | 57.99, 5 (0.0) | 2949 | 661張 | 40.0 | 40.95 | 42.9 | 39.8 |
| 2024-10-18 | 0.24, 781 (-0.03) | 8.02, 2597 (-0.13) | 5.0, 22 (-0.22) | 4.86, 10 (0.0) | 10.9, 11 (0.0) | 57.99, 5 (0.0) | 2941 | 3134張 | 40.8 | 48.45 | 48.45 | 40.5 |
| 2024-10-11 | 0.27, 808 (0.0) | 8.15, 2604 (-0.15) | 5.22, 23 (+0.48) | 4.86, 10 (0.0) | 10.9, 11 (0.0) | 57.99, 5 (0.0) | 2935 | 814張 | 44.05 | 42.05 | 44.05 | 39.25 |
| 2024-10-04 | 0.27, 806 (0.0) | 8.3, 2641 (-0.27) | 4.74, 21 (-0.01) | 4.86, 10 (0.0) | 10.9, 11 (0.0) | 57.99, 5 (0.0) | 2974 | 948張 | 41.1 | 40.4 | 43.25 | 40.0 |
| 2024-09-27 | 0.27, 809 (0.0) | 8.57, 2708 (+0.04) | 4.75, 21 (-0.01) | 4.86, 10 (0.0) | 10.9, 11 (0.0) | 57.99, 5 (0.0) | 3041 | 822張 | 40.4 | 38.7 | 41.2 | 38.5 |
| 2024-09-20 | 0.27, 806 (+0.01) | 8.53, 2713 (-0.02) | 4.76, 21 (-0.21) | 4.86, 10 (0.0) | 10.9, 11 (0.0) | 57.99, 5 (0.0) | 3053 | 556張 | 38.6 | 37.85 | 40.6 | 37.85 |
| 2024-09-13 | 0.26, 807 (0.0) | 8.55, 2718 (+0.06) | 4.97, 22 (+0.01) | 4.86, 10 (0.0) | 10.9, 11 (0.0) | 57.99, 5 (+0.24) | 3059 | 672張 | 37.85 | 39.0 | 39.4 | 36.85 |
| 2024-09-06 | 0.26, 813 (-0.02) | 8.49, 2725 (+0.05) | 4.96, 22 (+0.01) | 4.86, 10 (0.0) | 10.9, 11 (+0.01) | 57.75, 5 (0.0) | 3074 | 835張 | 40.0 | 42.0 | 42.85 | 36.5 |
| 2024-08-30 | 0.28, 860 (+0.14) | 8.44, 2775 (-0.75) | 4.95, 22 (-0.07) | 4.86, 10 (-2.16) | 10.89, 11 (+2.89) | 57.75, 5 (-0.03) | 3127 | 1352張 | 42.0 | 45.2 | 47.3 | 41.55 |
| 2024-08-23 | 0.14, 523 (0.0) | 9.19, 2405 (+0.13) | 5.02, 20 (-0.45) | 7.02, 12 (0.0) | 8.0, 7 (0.0) | 57.78, 5 (0.0) | 2697 | 2699張 | 45.05 | 42.2 | 48.85 | 42.05 |
| 2024-08-16 | 0.14, 511 (-0.01) | 9.06, 2409 (+0.2) | 5.47, 22 (+0.05) | 7.02, 12 (0.0) | 8.0, 7 (0.0) | 57.78, 5 (+0.04) | 2703 | 2140張 | 41.9 | 38.35 | 45.9 | 36.4 |
| 2024-08-09 | 0.15, 507 (0.0) | 8.86, 2335 (-0.07) | 5.42, 22 (-0.12) | 7.02, 12 (0.0) | 8.0, 7 (0.0) | 57.74, 5 (+0.23) | 2635 | 1615張 | 39.6 | 42.4 | 42.4 | 36.45 |
| 2024-08-02 | 0.15, 503 (0.0) | 8.93, 2348 (-0.13) | 5.54, 22 (-0.07) | 7.02, 12 (0.0) | 8.0, 7 (0.0) | 57.51, 5 (0.0) | 2643 | 1695張 | 47.1 | 52.4 | 54.3 | 46.8 |
| 2024-07-26 | 0.15, 512 (+0.02) | 9.06, 2397 (-0.14) | 5.61, 22 (+1.03) | 7.02, 12 (-0.41) | 8.0, 7 (0.0) | 57.51, 5 (0.0) | 2690 | 2631張 | 52.5 | 61.8 | 62.0 | 49.2 |
| 2024-07-19 | 0.13, 467 (+0.01) | 9.2, 2375 (+0.92) | 4.58, 18 (-0.5) | 7.43, 13 (-0.01) | 8.0, 7 (0.0) | 57.51, 5 (0.0) | 2662 | 7146張 | 58.3 | 41.8 | 59.9 | 41.8 |
| 2024-07-12 | 0.12, 391 (+0.01) | 8.28, 2072 (-0.16) | 5.08, 19 (+0.04) | 7.44, 13 (+0.04) | 8.0, 7 (+0.01) | 57.51, 5 (0.0) | 2369 | 801張 | 38.0 | 38.05 | 40.4 | 36.2 |
| 2024-07-05 | 0.11, 394 (+0.01) | 8.44, 2138 (+0.67) | 5.04, 19 (-0.26) | 7.4, 13 (-0.07) | 7.99, 7 (0.0) | 57.51, 5 (0.0) | 2433 | 3071張 | 38.7 | 36.85 | 42.85 | 35.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 383 (+0.02) | 7.77, 2066 (+0.84) | 5.3, 20 (+0.32) | 7.47, 13 (-0.12) | 7.99, 7 (0.0) | 57.51, 5 (-0.04) | 2358 | 4345張 | 37.0 | 30.0 | 43.4 | 30.0 |
| 2024-06-21 | 0.08, 313 (-0.01) | 6.93, 1764 (+0.09) | 4.98, 19 (-0.23) | 7.59, 13 (0.0) | 7.99, 7 (0.0) | 57.55, 5 (0.0) | 2061 | 224張 | 29.9 | 29.95 | 30.25 | 29.85 |
| 2024-06-14 | 0.09, 317 (+0.01) | 6.84, 1760 (-0.05) | 5.21, 20 (0.0) | 7.59, 13 (0.0) | 7.99, 7 (0.0) | 57.55, 5 (+0.02) | 2058 | 151張 | 29.9 | 30.1 | 30.2 | 29.9 |
| 2024-06-07 | 0.08, 298 (0.0) | 6.89, 1747 (-0.04) | 5.21, 20 (-0.28) | 7.59, 13 (0.0) | 7.99, 7 (0.0) | 57.53, 5 (+0.1) | 2042 | 192張 | 30.1 | 30.0 | 30.15 | 29.75 |
| 2024-05-31 | 0.08, 287 (0.0) | 6.93, 1753 (+0.06) | 5.49, 21 (-0.03) | 7.59, 13 (0.0) | 7.99, 7 (+0.01) | 57.43, 5 (+0.08) | 2045 | 153張 | 29.95 | 30.1 | 30.15 | 29.7 |
| 2024-05-24 | 0.08, 286 (-0.01) | 6.87, 1743 (-0.11) | 5.52, 21 (-0.19) | 7.59, 13 (+0.01) | 7.98, 7 (0.0) | 57.35, 5 (+0.09) | 2039 | 102張 | 30.0 | 30.4 | 30.5 | 29.75 |
| 2024-05-17 | 0.09, 289 (0.0) | 6.98, 1782 (-0.02) | 5.71, 22 (-0.01) | 7.58, 13 (0.0) | 7.98, 7 (0.0) | 57.26, 5 (+0.14) | 2078 | 174張 | 30.4 | 30.5 | 30.5 | 29.15 |
| 2024-05-10 | 0.09, 306 (+0.01) | 7.0, 1815 (-0.02) | 5.72, 22 (+0.02) | 7.58, 13 (0.0) | 7.98, 7 (0.0) | 57.12, 5 (+0.04) | 2113 | 219張 | 30.1 | 29.95 | 30.3 | 29.65 |
| 2024-05-03 | 0.08, 284 (0.0) | 7.02, 1808 (-0.06) | 5.7, 22 (-0.01) | 7.58, 13 (0.0) | 7.98, 7 (0.0) | 57.08, 5 (0.0) | 2106 | 91張 | 30.05 | 30.2 | 30.25 | 29.95 |
| 2024-04-26 | 0.08, 280 (0.0) | 7.08, 1804 (-0.12) | 5.71, 22 (+0.04) | 7.58, 13 (+0.01) | 7.98, 7 (0.0) | 57.08, 5 (+0.14) | 2100 | 196張 | 30.15 | 29.55 | 30.25 | 29.55 |
| 2024-04-19 | 0.08, 274 (0.0) | 7.2, 1816 (-0.02) | 5.67, 22 (-0.2) | 7.57, 13 (+0.01) | 7.98, 7 (0.0) | 56.94, 5 (+0.04) | 2112 | 143張 | 29.85 | 30.9 | 30.9 | 29.8 |
| 2024-04-12 | 0.08, 270 (+0.01) | 7.22, 1831 (+0.03) | 5.87, 23 (-0.06) | 7.56, 13 (0.0) | 7.98, 7 (+0.04) | 56.9, 5 (+0.13) | 2129 | 231張 | 30.35 | 30.3 | 30.5 | 30.2 |
| 2024-04-03 | 0.07, 262 (0.0) | 7.19, 1833 (-0.03) | 5.93, 23 (+0.01) | 7.56, 13 (+0.01) | 7.94, 7 (0.0) | 56.77, 5 (+0.06) | 2137 | 161張 | 30.3 | 30.5 | 30.65 | 30.2 |
| 2024-03-29 | 0.07, 258 (0.0) | 7.22, 1841 (-0.14) | 5.92, 23 (-0.09) | 7.55, 13 (0.0) | 7.94, 7 (0.0) | 56.71, 5 (+0.14) | 2146 | 466張 | 30.65 | 30.5 | 31.25 | 30.5 |
| 2024-03-22 | 0.07, 253 (0.0) | 7.36, 1875 (0.0) | 6.01, 23 (-0.05) | 7.55, 13 (0.0) | 7.94, 7 (+0.04) | 56.57, 5 (+0.21) | 2178 | 331張 | 30.45 | 30.95 | 30.95 | 30.25 |
| 2024-03-15 | 0.07, 250 (0.0) | 7.36, 1893 (-0.34) | 6.06, 23 (+0.06) | 7.55, 13 (-0.51) | 7.9, 7 (0.0) | 56.36, 5 (+0.42) | 2198 | 384張 | 30.5 | 30.95 | 31.05 | 30.1 |
| 2024-03-08 | 0.07, 242 (+0.01) | 7.7, 1943 (-0.12) | 6.0, 23 (-0.05) | 8.06, 14 (-0.06) | 7.9, 7 (+0.11) | 55.94, 5 (+0.4) | 2244 | 725張 | 31.0 | 31.9 | 32.2 | 30.25 |
| 2024-03-01 | 0.06, 238 (-0.01) | 7.82, 2032 (-0.31) | 6.05, 23 (-0.51) | 8.12, 14 (+0.39) | 7.79, 7 (+0.12) | 55.54, 5 (+0.25) | 2336 | 804張 | 31.9 | 31.5 | 32.65 | 30.75 |
| 2024-02-23 | 0.07, 227 (+0.01) | 8.13, 2179 (+0.18) | 6.56, 25 (+0.51) | 7.73, 13 (0.0) | 7.67, 7 (-2.73) | 55.29, 5 (+2.57) | 2484 | 1322張 | 31.5 | 30.1 | 31.9 | 30.0 |
| 2024-02-16 | 0.06, 192 (0.0) | 7.95, 2202 (-0.06) | 6.05, 23 (-0.67) | 7.73, 13 (+0.04) | 10.4, 9 (+0.24) | 52.72, 4 (+0.18) | 2511 | 879張 | 30.05 | 30.4 | 30.75 | 29.6 |
| 2024-02-07 | 0.06, 189 (+0.01) | 8.01, 2281 (-0.31) | 6.72, 26 (+1.11) | 7.69, 13 (-0.34) | 10.16, 9 (-0.09) | 52.54, 4 (+0.27) | 2589 | 812張 | 30.4 | 30.3 | 31.45 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.05, 159 () | 8.32, 2731 () | 5.61, 22 () | 8.03, 14 () | 10.25, 9 () | 52.27, 4 () | 3041 | 1638張 | 31.9 | 30.0 | 33.45 | 29.5 |
