股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.6 (-0.1)	0.0 (0.0)	0.01 (0.0)	-47	59.49	0	0.0	0	0.0	79	77.9	77.3	78.2	77.3
2024-11-20	10.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	20.45	0	0.0	0	0.0	44	77.3	77.2	78.0	77.2
2024-11-19	10.72 (-0.04)	0.0 (0.0)	0.01 (0.0)	-6	5.71	0	0.0	0	0.0	105	77.2	77.0	77.8	77.0
2024-11-18	10.76 (-0.04)	0.0 (0.0)	0.01 (0.0)	-23	10.6	0	0.0	0	0.0	217	77.0	77.4	79.2	76.5
2024-11-15	10.8 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	9.52	0	0.0	0	0.0	168	77.4	77.1	78.5	77.0
2024-11-14	10.83 (-0.11)	0.0 (0.0)	0.01 (0.0)	-61	64.21	0	0.0	0	0.0	95	77.0	77.6	78.0	77.0
2024-11-13	10.94 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	10.69	0	0.0	0	0.0	131	77.5	77.2	79.0	77.2
2024-11-12	10.9 (-0.17)	0.0 (0.0)	0.01 (0.0)	-74	38.34	0	0.0	1	0.52	193	77.1	80.9	80.9	77.0
2024-11-11	11.07 (+0.09)	0.0 (0.0)	0.01 (0.0)	-7	5.22	0	0.0	0	0.0	134	80.9	81.0	83.2	80.9
2024-11-08	10.98 (-0.07)	0.0 (0.0)	0.01 (-0.02)	-34	21.38	0	0.0	-11	6.92	159	81.0	81.6	82.1	80.2
2024-11-07	11.05 (-0.3)	0.0 (0.0)	0.03 (0.0)	-138	31.15	0	0.0	0	0.0	443	81.6	83.8	84.3	81.0
2024-11-06	11.35 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	0.72	0	0.0	0	0.0	139	87.7	87.3	90.0	87.3
2024-11-05	11.34 (+0.07)	0.0 (0.0)	0.03 (0.0)	36	19.35	0	0.0	0	0.0	186	88.4	87.1	88.6	87.1
2024-11-04	11.27 (-0.03)	0.0 (0.0)	0.03 (-0.03)	-14	6.86	0	0.0	-14	6.86	204	87.9	87.2	88.2	86.6
2024-11-01	11.3 (+0.03)	0.0 (0.0)	0.06 (0.0)	2	2.17	0	0.0	-1	1.09	92	87.4	87.4	88.9	87.3
2024-10-30	11.27 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-17	7.98	0	0.0	-4	1.88	213	88.1	88.1	89.9	87.8
2024-10-29	11.31 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	0.59	0	0.0	0	0.0	341	88.8	88.8	90.3	88.5
2024-10-28	11.3 (+0.05)	0.0 (0.0)	0.07 (0.0)	23	9.96	0	0.0	0	0.0	231	88.8	88.8	90.0	87.9
2024-10-25	11.25 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	1.28	0	0.0	0	0.0	156	88.8	89.5	89.9	88.0
2024-10-24	11.25 (+0.04)	0.0 (0.0)	0.07 (0.0)	18	7.41	0	0.0	0	0.0	243	89.1	90.2	91.2	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.21 (+0.06)	0.0 (0.0)	0.07 (0.0)	27	11.44	0	0.0	0	0.0	236	90.3	90.1	91.3	89.1
2024-10-22	11.15 (+0.02)	0.0 (0.0)	0.07 (0.0)	11	4.03	0	0.0	0	0.0	273	89.1	89.5	90.2	88.1
2024-10-21	11.13 (+0.08)	0.0 (0.0)	0.07 (0.0)	37	28.24	0	0.0	0	0.0	131	89.5	87.1	89.7	87.1
2024-10-18	11.05 (+0.05)	0.0 (0.0)	0.07 (0.0)	21	11.86	0	0.0	0	0.0	177	87.0	86.0	88.8	86.0
2024-10-17	11.0 (+0.11)	0.0 (0.0)	0.07 (0.0)	51	24.17	0	0.0	0	0.0	211	86.9	87.2	87.6	83.6
2024-10-16	10.89 (-0.17)	0.0 (0.0)	0.07 (0.0)	-83	39.15	0	0.0	0	0.0	212	87.2	89.0	89.0	86.7
2024-10-15	11.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	3.02	0	0.0	0	0.0	232	90.2	89.4	90.7	87.2
2024-10-14	11.07 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	4.41	0	0.0	0	0.0	136	88.1	89.0	90.6	87.1
2024-10-11	11.06 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	4.5	0	0.0	0	0.0	111	89.0	91.0	91.0	89.0
2024-10-09	11.07 (+0.15)	0.0 (0.0)	0.07 (+0.02)	71	28.29	0	0.0	11	4.38	251	91.0	90.7	91.5	89.1
2024-10-08	10.92 (-0.16)	0.0 (0.0)	0.05 (0.0)	-116	48.33	0	0.0	0	0.0	240	88.7	92.5	92.5	87.2
2024-10-07	11.08 (+0.31)	0.0 (0.0)	0.05 (0.0)	142	50.0	0	0.0	1	0.35	284	92.5	88.8	92.7	88.8
2024-10-04	10.77 (+0.11)	0.0 (0.0)	0.05 (0.0)	58	19.59	0	0.0	0	0.0	296	88.7	87.9	89.1	86.8
2024-10-01	10.66 (-0.02)	0.0 (0.0)	0.05 (+0.02)	-11	3.35	0	0.0	10	3.05	328	87.9	92.1	92.1	87.0
2024-09-30	10.68 (+0.08)	0.0 (0.0)	0.03 (0.0)	42	16.8	0	0.0	0	0.0	250	90.0	89.8	91.5	89.8
2024-09-27	10.6 (+0.11)	0.0 (0.0)	0.03 (0.0)	60	26.67	0	0.0	-2	0.89	225	89.8	89.4	90.7	88.3
2024-09-26	10.49 (+0.07)	0.0 (0.0)	0.03 (0.0)	34	10.62	0	0.0	0	0.0	320	88.0	91.5	91.8	88.0
2024-09-25	10.42 (+0.09)	0.0 (0.0)	0.03 (0.0)	37	14.51	0	0.0	0	0.0	255	90.0	89.8	91.5	89.6
2024-09-24	10.33 (+0.06)	0.0 (0.0)	0.03 (0.0)	29	9.32	0	0.0	-1	0.32	311	89.5	89.7	93.0	89.2
2024-09-23	10.27 (+0.13)	0.0 (0.0)	0.03 (0.0)	57	17.98	0	0.0	2	0.63	317	87.7	85.9	90.0	85.8
2024-09-20	10.14 (-0.06)	0.0 (0.0)	0.03 (0.0)	-34	20.36	0	0.0	0	0.0	167	85.9	87.4	87.4	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	10.2 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	2.03	0	0.0	0	0.0	148	85.9	85.8	88.0	85.7
2024-09-18	10.19 (+0.05)	0.0 (0.0)	0.03 (0.0)	28	15.3	0	0.0	0	0.0	183	85.7	84.8	85.9	84.1
2024-09-16	10.14 (+0.04)	0.0 (0.0)	0.03 (0.0)	21	11.48	0	0.0	0	0.0	183	84.6	85.2	87.4	84.5
2024-09-13	10.1 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.76	0	0.0	0	0.0	132	84.6	85.8	85.8	83.8
2024-09-12	10.1 (+0.08)	0.0 (0.0)	0.03 (0.0)	35	17.07	0	0.0	0	0.0	205	84.5	83.4	87.0	82.7
2024-09-11	10.02 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.02	0	0.0	0	0.0	98	82.5	83.5	83.5	81.8
2024-09-10	10.02 (-0.06)	0.0 (0.0)	0.03 (0.0)	-27	21.43	0	0.0	0	0.0	126	81.7	83.6	83.8	81.6
2024-09-09	10.08 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	1.32	0	0.0	0	0.0	76	82.8	82.1	83.4	82.1
2024-09-06	10.07 (+0.01)	0.0 (0.0)	0.03 (-0.02)	6	5.83	0	0.0	-10	9.71	103	82.3	82.0	83.1	81.8
2024-09-05	10.06 (-0.06)	0.0 (0.0)	0.05 (0.0)	-28	24.14	0	0.0	0	0.0	116	82.0	84.2	84.2	81.4
2024-09-04	10.12 (+0.02)	0.0 (0.0)	0.05 (0.0)	-1	0.83	0	0.0	0	0.0	121	82.3	82.5	83.0	78.9
2024-09-03	10.1 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	9.52	0	0.0	0	0.0	105	82.5	84.9	84.9	81.8
2024-09-02	10.08 (-0.02)	0.0 (0.0)	0.05 (+0.03)	-11	7.1	0	0.0	12	7.74	155	83.0	84.0	84.3	80.8
2024-08-30	10.1 (+0.07)	0.0 (0.0)	0.02 (0.0)	32	13.01	0	0.0	-1	0.41	246	83.1	82.0	84.5	82.0
2024-08-29	10.03 (+0.16)	0.0 (0.0)	0.02 (-0.01)	75	37.69	0	0.0	-3	1.51	199	81.3	80.0	81.5	80.0
2024-08-28	9.87 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	4.4	0	0.0	0	0.0	91	80.0	80.4	80.5	79.2
2024-08-27	9.86 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	2.37	0	0.0	-1	0.59	169	80.4	80.5	81.5	78.3
2024-08-26	9.87 (+0.18)	0.0 (0.0)	0.03 (0.0)	81	43.09	0	0.0	3	1.6	188	80.5	80.0	80.8	79.5
2024-08-23	9.69 (+0.1)	0.0 (0.0)	0.03 (+0.02)	44	33.08	0	0.0	7	5.26	133	79.4	77.4	79.6	77.4
2024-08-22	9.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	18	13.95	0	0.0	0	0.0	129	77.4	79.9	80.5	77.4
2024-08-21	9.55 (+0.18)	0.0 (0.0)	0.01 (0.0)	86	37.07	0	0.0	0	0.0	232	79.4	78.0	80.0	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	9.37 (-0.05)	0.0 (0.0)	0.01 (0.0)	-26	9.56	0	0.0	0	0.0	272	78.0	77.4	79.4	75.8
2024-08-19	9.42 (+0.23)	0.0 (0.0)	0.01 (0.0)	107	54.04	0	0.0	0	0.0	198	77.1	72.9	77.4	72.9
2024-08-16	9.19 (+0.01)	0.0 (0.0)	0.01 (0.0)	13	5.88	0	0.0	2	0.9	221	72.9	73.3	74.1	72.4
2024-08-15	9.18 (+0.1)	0.0 (0.0)	0.01 (0.0)	46	23.23	0	0.0	0	0.0	198	72.4	71.5	73.7	71.1
2024-08-14	9.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	5.48	0	0.0	0	0.0	73	69.7	69.7	71.6	69.3
2024-08-13	9.07 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	36.84	0	0.0	0	0.0	57	69.3	70.0	70.7	69.0
2024-08-12	9.11 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	1.25	0	0.0	0	0.0	80	69.6	69.5	72.8	69.4
2024-08-09	9.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	17.81	0	0.0	0	0.0	73	67.8	69.2	70.0	67.8
2024-08-08	9.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	15.87	0	0.0	0	0.0	63	67.7	68.8	68.8	66.5
2024-08-07	9.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	18.33	0	0.0	0	0.0	60	68.1	65.1	69.4	65.1
2024-08-06	9.08 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-39	21.79	0	0.0	-1	0.56	179	66.3	67.0	67.0	62.3
2024-08-05	9.19 (-0.19)	0.0 (0.0)	0.01 (0.0)	-87	27.62	0	0.0	0	0.0	315	67.0	70.0	70.0	67.0
2024-08-02	9.38 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	5.8	0	0.0	0	0.0	276	74.4	77.5	79.6	74.4
2024-08-01	9.41 (+0.15)	0.0 (0.0)	0.01 (0.0)	68	36.56	0	0.0	0	0.0	186	77.9	78.9	78.9	77.2
2024-07-31	9.26 (-0.07)	0.0 (0.0)	0.01 (0.0)	-32	24.43	0	0.0	0	0.0	131	77.0	78.5	78.6	76.6
2024-07-30	9.33 (+0.06)	0.0 (0.0)	0.01 (0.0)	26	14.21	0	0.0	0	0.0	183	78.0	77.0	78.3	74.0
2024-07-29	9.27 (+0.05)	0.0 (0.0)	0.01 (0.0)	24	12.37	0	0.0	0	0.0	194	75.0	78.5	79.0	75.0
2024-07-26	9.22 (+0.11)	0.0 (0.0)	0.01 (+0.01)	48	29.63	0	0.0	3	1.85	162	75.8	74.0	76.8	73.5
2024-07-23	9.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.93	0	0.0	0	0.0	56	74.2	73.5	74.8	73.5
2024-07-22	9.12 (-0.14)	0.0 (0.0)	0.0 (0.0)	-62	34.25	0	0.0	0	0.0	181	74.0	79.3	79.3	73.9
2024-07-19	9.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	5.02	0	0.0	0	0.0	498	79.2	80.0	81.9	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	9.3 (+0.29)	0.0 (0.0)	0.0 (0.0)	130	29.15	0	0.0	0	0.0	446	79.5	75.5	80.0	74.1
2024-07-17	9.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.89	0	0.0	0	0.0	45	75.5	75.6	76.0	75.2
2024-07-16	9.0 (+0.09)	0.0 (0.0)	0.0 (0.0)	41	38.68	0	0.0	0	0.0	106	75.6	75.0	76.1	74.7
2024-07-15	8.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	16.67	0	0.0	0	0.0	108	74.7	75.4	75.4	73.6
2024-07-12	8.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	10.34	0	0.0	0	0.0	58	74.3	75.5	75.5	74.0
2024-07-11	8.88 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	14.94	0	0.0	0	0.0	261	75.4	72.7	76.8	72.7
2024-07-10	8.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	73.7	73.1	74.2	72.1
2024-07-09	8.79 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	37.8	0	0.0	0	0.0	82	73.4	74.3	74.3	71.9
2024-07-08	8.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.19	0	0.0	0	0.0	77	73.5	74.3	74.3	73.5
2024-07-05	8.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	25.4	0	0.0	0	0.0	126	73.8	76.0	76.2	73.5
2024-07-04	8.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	29.58	0	0.0	0	0.0	71	74.1	74.6	74.9	73.5
2024-07-03	8.95 (-0.07)	0.0 (0.0)	0.0 (0.0)	-26	40.0	0	0.0	0	0.0	65	74.6	75.5	75.5	74.2
2024-07-02	9.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	11.32	0	0.0	0	0.0	53	75.1	75.1	75.4	74.8
2024-07-01	9.04 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	24.58	0	0.0	0	0.0	118	75.4	75.3	75.9	74.4
2024-06-28	8.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	19.0	0	0.0	0	0.0	100	75.3	75.2	75.9	75.1
2024-06-27	8.91 (-0.19)	0.0 (0.0)	0.0 (0.0)	-9	15.25	0	0.0	0	0.0	59	75.2	75.2	75.9	75.0
2024-06-26	9.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	53.57	0	0.0	0	0.0	56	75.3	75.9	75.9	75.0
2024-06-25	9.17 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	41.46	0	0.0	0	0.0	41	76.0	76.4	76.4	75.0
2024-06-24	9.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	76.4	76.4	76.4	75.9
2024-06-21	9.21 (0.0)	0.0 (0.0)	0.0 (0.0)	40	32.79	0	0.0	0	0.0	122	76.4	75.7	77.5	75.4
2024-06-20	9.21 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	52.27	0	0.0	0	0.0	88	75.4	75.9	76.7	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	9.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.75	0	0.0	0	0.0	80	75.4	76.0	76.0	74.7
2024-06-18	9.1 (-0.2)	0.0 (0.0)	0.0 (0.0)	-19	18.45	0	0.0	0	0.0	103	74.5	75.4	75.4	73.9
2024-06-17	9.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.17	0	0.0	0	0.0	48	75.6	76.4	76.4	75.4
2024-06-14	9.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.5	0	0.0	0	0.0	109	76.5	75.8	76.5	74.9
2024-06-13	9.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	14.08	0	0.0	0	0.0	142	76.2	78.0	78.1	76.0
2024-06-12	9.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	19.66	0	0.0	0	0.0	117	77.6	78.1	78.1	77.4
2024-06-11	9.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.72	0	0.0	0	0.0	116	77.6	77.5	78.3	77.1
2024-06-07	9.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	8.84	0	0.0	0	0.0	147	77.5	78.4	78.4	76.9
2024-06-06	9.26 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	19.63	0	0.0	0	0.0	163	77.2	78.2	78.5	77.0
2024-06-05	9.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	4.64	0	0.0	0	0.0	151	77.9	78.0	78.2	77.4
2024-06-04	9.35 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	10.43	0	0.0	0	0.0	211	77.9	77.1	78.2	77.1
2024-06-03	9.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	13.68	0	0.0	-1	0.85	117	77.1	77.4	78.0	76.4
2024-05-31	9.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	8.18	0	0.0	0	0.0	110	76.5	76.0	77.0	75.6
2024-05-30	9.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	18.29	0	0.0	0	0.0	164	75.4	75.3	77.3	75.3
2024-05-29	9.26 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	33.91	0	0.0	0	0.0	115	75.3	75.0	75.8	74.8
2024-05-28	9.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	19.33	0	0.0	0	0.0	119	75.0	75.3	76.0	74.3
2024-05-27	9.23 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	22.5	0	0.0	0	0.0	160	75.0	74.8	75.4	74.0
2024-05-24	9.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	30.59	0	0.0	0	0.0	85	73.8	73.4	74.9	73.4
2024-05-23	9.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	20.0	0	0.0	0	0.0	60	73.4	73.7	73.7	72.9
2024-05-22	9.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	41.51	0	0.0	0	0.0	53	73.4	73.1	73.8	73.0
2024-05-21	9.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	42.22	0	0.0	0	0.0	45	72.9	73.4	73.4	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	9.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	73.4	74.1	74.3	73.0
2024-05-17	9.06 (+0.15)	0.0 (0.0)	0.0 (0.0)	70	55.56	0	0.0	0	0.0	126	73.3	71.3	73.6	71.3
2024-05-16	8.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	17.24	0	0.0	0	0.0	58	71.8	72.4	72.6	71.2
2024-05-15	8.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	18.18	0	0.0	0	0.0	44	71.8	72.6	72.8	71.5
2024-05-14	8.95 (+0.1)	0.0 (0.0)	0.0 (0.0)	49	52.13	0	0.0	0	0.0	94	72.3	70.7	72.9	70.7
2024-05-13	8.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	37.5	0	0.0	0	0.0	72	70.7	70.8	71.2	70.4
2024-05-10	8.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	9.26	0	0.0	0	0.0	54	70.5	70.3	70.6	70.0
2024-05-09	8.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.79	0	0.0	0	0.0	19	70.3	70.4	70.7	70.2
2024-05-08	8.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	17.21	0	0.0	0	0.0	122	70.4	70.5	71.0	69.7
2024-05-07	8.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	35.38	0	0.0	0	0.0	65	70.5	70.4	71.4	70.3
2024-05-06	8.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.67	0	0.0	0	0.0	75	70.1	71.7	72.0	70.1
2024-05-03	8.68 (-0.19)	0.0 (0.0)	0.0 (0.0)	-90	49.45	0	0.0	1	0.55	182	71.1	75.4	75.5	71.1
2024-05-02	8.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	10.94	0	0.0	0	0.0	128	73.4	71.3	75.1	70.6
2024-04-30	8.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	22.92	0	0.0	0	0.0	48	71.3	70.5	71.5	70.3
2024-04-29	8.81 (0.0)	0.0 (0.0)	0.0 (0.0)	11	20.75	0	0.0	0	0.0	53	70.3	70.2	71.0	69.8
2024-04-26	8.81 (+7.4)	0.0 (0.0)	0.0 (0.0)	4	7.84	0	0.0	0	0.0	51	69.2	69.6	69.6	68.7
2024-04-25	1.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	23.81	0	0.0	0	0.0	21	69.0	69.8	70.4	69.0
2024-04-24	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	11.11	0	0.0	0	0.0	72	69.8	70.0	70.5	69.6
2024-04-23	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	69.5	70.7	70.8	69.5
2024-04-22	1.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	23.68	0	0.0	0	0.0	76	70.2	68.8	70.4	68.8
2024-04-19	1.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	50.0	0	0.0	0	0.0	44	70.2	69.4	70.2	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.22	0	0.0	0	0.0	90	70.1	68.9	71.0	68.9
2024-04-17	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	29.17	0	0.0	0	0.0	48	70.5	70.1	70.7	69.1
2024-04-16	1.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	13.25	0	0.0	0	0.0	83	70.6	69.8	70.9	67.2
2024-04-15	1.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	36.36	0	0.0	0	0.0	66	69.8	70.4	70.4	69.5
2024-04-12	1.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	70.3	69.8	73.0	69.8
2024-04-11	1.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	20.88	0	0.0	0	0.0	91	70.0	70.2	70.5	69.9
2024-04-10	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	23.08	0	0.0	1	1.92	52	70.9	72.0	72.0	70.8
2024-04-09	1.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	18.52	0	0.0	0	0.0	54	70.8	72.1	72.1	70.8
2024-04-08	1.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	26.83	0	0.0	0	0.0	41	72.1	72.0	72.1	71.1
2024-04-03	1.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	22.5	0	0.0	0	0.0	80	71.0	72.0	72.0	70.5
2024-04-02	1.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	5.77	0	0.0	0	0.0	104	71.6	73.3	73.3	71.0
2024-04-01	1.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.94	0	0.0	0	0.0	127	71.6	73.0	73.0	71.0
2024-03-29	1.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-44	23.66	0	0.0	0	0.0	186	72.6	76.1	76.4	72.4
2024-03-28	1.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-22	22.45	0	0.0	0	0.0	98	74.8	75.4	77.8	74.8
2024-03-27	1.66 (+0.13)	0.0 (0.0)	0.0 (0.0)	28	26.42	0	0.0	0	0.0	106	74.7	75.3	75.8	74.0
2024-03-26	1.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	4.29	0	0.0	0	0.0	140	73.7	74.0	74.6	73.7
2024-03-25	1.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	6.92	0	0.0	0	0.0	130	73.6	74.0	75.4	73.6
2024-03-22	1.54 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	9.79	0	0.0	0	0.0	143	73.5	72.9	75.0	72.9
2024-03-21	1.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	27.06	0	0.0	0	0.0	85	71.9	71.0	72.9	71.0
2024-03-20	1.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	27.87	0	0.0	0	0.0	61	71.0	71.7	71.7	70.5
2024-03-19	1.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	21.74	0	0.0	0	0.0	69	71.3	71.5	71.5	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	10.23	0	0.0	0	0.0	88	71.5	72.0	72.3	70.3
2024-03-15	1.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	25.0	0	0.0	0	0.0	100	71.1	71.2	71.6	70.2
2024-03-14	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.11	0	0.0	1	0.53	190	71.2	70.7	72.9	70.7
2024-03-13	1.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	8.33	0	0.0	0	0.0	336	70.1	72.7	72.7	70.1
2024-03-12	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.63	0	0.0	0	0.0	152	72.7	73.0	74.1	72.3
2024-03-11	1.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	7.81	0	0.0	0	0.0	128	73.0	72.0	73.9	71.2
2024-03-08	1.59 (-0.32)	0.0 (0.0)	0.0 (0.0)	-171	12.73	0	0.0	1	0.07	1343	73.9	82.1	82.1	73.9
2024-03-07	1.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	47	3.41	0	0.0	0	0.0	1380	82.1	81.5	82.1	80.5
2024-03-06	1.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	10.38	0	0.0	0	0.0	366	74.7	74.1	74.8	71.2
2024-03-05	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.33	0	0.0	0	0.0	150	74.9	75.1	76.5	73.0
2024-03-04	1.89 (-0.08)	0.0 (0.0)	0.0 (0.0)	-39	18.84	0	0.0	0	0.0	207	74.5	77.3	77.8	74.2
2024-03-01	1.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	7.87	0	0.0	0	0.0	89	77.2	77.5	78.3	76.9
2024-02-29	1.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	21.19	0	0.0	0	0.0	118	77.5	78.0	78.0	76.9
2024-02-27	1.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	4.24	0	0.0	0	0.0	283	78.0	78.3	78.3	76.1
2024-02-26	1.87 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	21.35	0	0.0	0	0.0	178	78.6	77.5	80.0	77.3
2024-02-23	1.79 (+0.07)	0.0 (0.0)	0.0 (0.0)	53	42.4	0	0.0	0	0.0	125	77.8	77.7	78.5	77.0
2024-02-22	1.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	9.82	0	0.0	0	0.0	224	77.6	79.0	79.7	77.6
2024-02-21	1.67 (-0.12)	0.0 (0.0)	0.0 (0.0)	-53	21.54	0	0.0	1	0.41	246	78.3	79.0	80.0	77.0
2024-02-20	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	209	78.0	76.2	79.1	75.1
2024-02-19	1.79 (+0.16)	0.0 (0.0)	0.0 (0.0)	73	33.18	0	0.0	-1	0.45	220	76.0	74.9	76.8	74.3
2024-02-16	1.63 (+0.17)	0.0 (0.0)	0.0 (0.0)	76	35.35	0	0.0	0	0.0	215	74.9	75.0	75.4	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	43	19.91	0	0.0	0	0.0	216	74.9	74.8	75.7	72.6
2024-02-05	1.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	24.46	0	0.0	0	0.0	184	72.4	71.1	72.7	71.1
2024-02-02	1.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	18	23.68	0	0.0	0	0.0	76	70.9	71.1	72.4	70.8
2024-02-01	1.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	27.63	0	0.0	0	0.0	76	71.1	70.7	72.0	70.5
2024-01-31	1.28 (-0.12)	0.0 (0.0)	0.0 (0.0)	19	21.59	0	0.0	0	0.0	88	71.0	71.5	71.7	70.3
2024-01-30	1.4 (+0.19)	0.0 (0.0)	0.0 (0.0)	5	5.1	0	0.0	0	0.0	98	70.8	71.5	71.6	70.2
2024-01-29	1.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-14	8.38	0	0.0	0	0.0	167	71.0	70.3	71.5	69.0
2024-01-26	1.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	62	18.02	0	0.0	0	0.0	344	70.5	70.0	72.8	69.8
2024-01-25	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	15	17.86	0	0.0	0	0.0	84	69.7	69.5	69.8	68.5
2024-01-24	1.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.87	0	0.0	0	0.0	107	69.0	69.0	70.2	68.1
2024-01-23	1.13 (-0.06)	0.0 (0.0)	0.0 (0.0)	16	12.21	0	0.0	0	0.0	131	68.4	68.5	68.5	66.3
2024-01-22	1.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	15.31	0	0.0	0	0.0	196	67.5	66.0	69.2	66.0
2024-01-19	1.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	19.35	0	0.0	0	0.0	186	66.0	66.0	67.0	64.4
2024-01-18	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.06	0	0.0	0	0.0	94	65.0	65.4	67.2	65.0
2024-01-17	1.05 (-0.13)	0.0 (0.0)	0.0 (0.0)	-78	46.99	0	0.0	0	0.0	166	65.5	70.4	70.4	65.5
2024-01-16	1.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	13.22	0	0.0	0	0.0	174	68.6	65.6	69.2	65.1
2024-01-15	1.1 (+0.09)	0.0 (0.0)	0.0 (0.0)	40	39.6	0	0.0	0	0.0	101	65.1	65.0	66.3	65.0
2024-01-12	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	65.4	66.3	66.4	65.3
2024-01-11	1.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	23.81	0	0.0	0	0.0	63	65.8	65.1	66.7	65.1
2024-01-10	0.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	17.78	0	0.0	0	0.0	45	64.9	65.0	65.0	64.3
2024-01-09	0.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	19.01	0	0.0	0	0.0	121	64.4	65.7	65.7	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	12.0	0	0.0	0	0.0	75	65.5	65.6	67.2	65.5
2024-01-05	0.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-8	15.09	0	0.0	0	0.0	53	65.6	67.0	67.0	65.5
2024-01-04	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	12.5	0	0.0	0	0.0	80	66.5	65.8	66.5	65.6
2024-01-03	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	13.57	0	0.0	1	0.71	140	65.8	67.2	67.2	65.6
2024-01-02	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	10.17	0	0.0	0	0.0	59	67.2	68.4	68.4	67.1
2023-12-29	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	0	0.0	94	67.8	68.1	68.6	67.8
2023-12-28	1.01 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	7.87	0	0.0	0	0.0	127	68.3	69.0	69.1	68.3
2023-12-27	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.75	0	0.0	0	0.0	80	69.0	68.6	70.3	68.6
2023-12-26	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.49	0	0.0	0	0.0	86	68.5	69.0	70.0	68.5
2023-12-25	1.04 (-0.11)	0.0 (0.0)	0.0 (0.0)	-52	33.55	0	0.0	0	0.0	155	68.5	70.8	72.0	68.5
2023-12-22	1.15 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	4.81	0	0.0	0	0.0	624	70.0	68.0	72.9	68.0
2023-12-21	1.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.41	0	0.0	0	0.0	81	66.9	68.0	68.0	66.5
2023-12-20	1.23 (+0.15)	0.0 (0.0)	0.0 (0.0)	-10	15.62	0	0.0	0	0.0	64	68.5	67.9	68.5	67.6
2023-12-19	1.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	12.31	0	0.0	0	0.0	65	67.7	68.6	68.6	67.7
2023-12-18	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.69	0	0.0	0	0.0	91	69.0	69.2	70.0	68.2
2023-12-15	1.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	13.1	0	0.0	0	0.0	84	69.6	70.1	70.1	69.2
2023-12-14	1.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	9.09	0	0.0	0	0.0	99	70.0	69.9	71.0	69.8
2023-12-13	1.11 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	13.56	0	0.0	0	0.0	118	69.7	69.8	70.7	69.6
2023-12-12	1.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	13.12	0	0.0	0	0.0	160	69.4	70.9	70.9	69.1
2023-12-11	1.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.72	0	0.0	0	0.0	147	70.9	72.8	72.8	70.2
2023-12-08	1.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	10.94	0	0.0	0	0.0	256	71.2	72.2	73.3	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.37	0	0.0	0	0.0	438	71.6	75.3	75.3	71.2
2023-12-06	1.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	4.59	0	0.0	0	0.0	392	75.0	76.9	77.9	74.6
2023-12-05	1.07 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.2	0	0.0	0	0.0	592	75.7	82.0	82.5	75.5
2023-12-04	1.03 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	2.76	0	0.0	0	0.0	977	82.9	82.7	84.4	80.2
2023-12-01	0.96 (-0.15)	0.0 (0.0)	0.0 (0.0)	-78	3.22	0	0.0	0	0.0	2422	82.7	86.3	88.4	82.2
2023-11-30	1.11 (+0.26)	0.0 (0.0)	0.0 (0.0)	68	4.9	0	0.0	0	0.0	1388	84.1	79.0	84.1	78.8
2023-11-29	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.03	0	0.0	0	0.0	486	76.5	74.6	77.5	73.9
2023-11-28	0.83 (+0.11)	0.0 (0.0)	0.0 (0.0)	51	21.34	0	0.0	0	0.0	239	73.2	68.1	74.5	68.0
2023-11-27	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.56	0	0.0	0	0.0	54	68.0	69.4	69.4	67.8
2023-11-24	0.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.33	0	0.0	0	0.0	36	68.9	69.3	69.7	68.1
2023-11-23	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	0	0.0	66	69.3	70.2	71.0	69.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.6 (-0.2)	0.0 (0.0)	0.01 (0.0)	-85	19.1	0	0.0	0	0.0	445	77.9	77.4	79.2	76.5
2024-11-15	10.8 (-0.18)	0.0 (0.0)	0.01 (0.0)	-144	19.94	0	0.0	1	0.14	722	77.4	81.0	83.2	77.0
2024-11-08	10.98 (-0.32)	0.0 (0.0)	0.01 (-0.05)	-149	13.15	0	0.0	-25	2.21	1133	81.0	87.2	90.0	80.2
2024-11-01	11.3 (+0.05)	0.0 (0.0)	0.06 (-0.01)	10	1.14	0	0.0	-5	0.57	878	87.4	88.8	90.3	87.3
2024-10-25	11.25 (+0.2)	0.0 (0.0)	0.07 (0.0)	91	8.76	0	0.0	0	0.0	1039	88.8	87.1	91.3	87.1
2024-10-18	11.05 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	1.24	0	0.0	0	0.0	970	87.0	89.0	90.7	83.6
2024-10-11	11.06 (+0.29)	0.0 (0.0)	0.07 (+0.02)	92	10.36	0	0.0	12	1.35	888	89.0	88.8	92.7	87.2
2024-10-04	10.77 (+0.17)	0.0 (0.0)	0.05 (+0.02)	89	10.17	0	0.0	10	1.14	875	88.7	89.8	92.1	86.8
2024-09-27	10.6 (+0.46)	0.0 (0.0)	0.03 (0.0)	217	15.17	0	0.0	-1	0.07	1430	89.8	85.9	93.0	85.8
2024-09-20	10.14 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	2.64	0	0.0	0	0.0	683	85.9	85.2	88.0	84.1
2024-09-13	10.1 (+0.03)	0.0 (0.0)	0.03 (0.0)	9	1.41	0	0.0	0	0.0	639	84.6	82.1	87.0	81.6
2024-09-06	10.07 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-24	3.99	0	0.0	2	0.33	602	82.3	84.0	84.9	78.9
2024-08-30	10.1 (+0.41)	0.0 (0.0)	0.02 (-0.01)	188	21.01	0	0.0	-2	0.22	895	83.1	80.0	84.5	78.3
2024-08-23	9.69 (+0.5)	0.0 (0.0)	0.03 (+0.02)	229	23.68	0	0.0	7	0.72	967	79.4	72.9	80.5	72.9
2024-08-16	9.19 (+0.08)	0.0 (0.0)	0.01 (+0.01)	43	6.81	0	0.0	2	0.32	631	72.9	69.5	74.1	69.0
2024-08-09	9.11 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-112	16.21	0	0.0	-1	0.14	691	67.8	70.0	70.0	62.3
2024-08-02	9.38 (+0.16)	0.0 (0.0)	0.01 (0.0)	70	7.21	0	0.0	0	0.0	971	74.4	78.5	79.6	74.0
2024-07-26	9.22 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-19	4.75	0	0.0	3	0.75	400	75.8	79.3	79.3	73.5
2024-07-19	9.26 (+0.39)	0.0 (0.0)	0.0 (0.0)	168	13.95	0	0.0	0	0.0	1204	79.2	75.4	81.9	73.6
2024-07-12	8.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	513	74.3	74.3	76.8	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.85 (-0.12)	0.0 (0.0)	0.0 (0.0)	-56	12.9	0	0.0	0	0.0	434	73.8	75.3	76.2	73.5
2024-06-28	8.97 (-0.24)	0.0 (0.0)	0.0 (0.0)	-39	12.15	0	0.0	0	0.0	321	75.3	76.4	76.4	75.0
2024-06-21	9.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	72	16.29	0	0.0	0	0.0	442	76.4	76.4	77.5	73.9
2024-06-14	9.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.44	0	0.0	0	0.0	485	76.5	77.5	78.3	74.9
2024-06-07	9.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	2.53	0	0.0	-1	0.13	790	77.5	77.4	78.5	76.4
2024-05-31	9.34 (+0.19)	0.0 (0.0)	0.0 (0.0)	91	13.56	0	0.0	0	0.0	671	76.5	74.8	77.3	74.0
2024-05-24	9.15 (+0.09)	0.0 (0.0)	0.0 (0.0)	40	11.33	0	0.0	0	0.0	353	73.8	74.1	74.9	72.2
2024-05-17	9.06 (+0.27)	0.0 (0.0)	0.0 (0.0)	128	32.32	0	0.0	0	0.0	396	73.3	70.8	73.6	70.4
2024-05-10	8.79 (+0.11)	0.0 (0.0)	0.0 (0.0)	50	14.88	0	0.0	0	0.0	336	70.5	71.7	72.0	69.7
2024-05-03	8.68 (-0.13)	0.0 (0.0)	0.0 (0.0)	-54	13.11	0	0.0	1	0.24	412	71.1	70.2	75.5	69.8
2024-04-26	8.81 (+7.45)	0.0 (0.0)	0.0 (0.0)	24	9.84	0	0.0	0	0.0	244	69.2	68.8	70.8	68.7
2024-04-19	1.36 (-0.14)	0.0 (0.0)	0.0 (0.0)	-69	20.85	0	0.0	0	0.0	331	70.2	70.4	71.0	67.2
2024-04-12	1.5 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	12.24	0	0.0	1	0.34	294	70.3	72.0	73.0	69.8
2024-04-03	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	9.32	0	0.0	0	0.0	311	71.0	73.0	73.3	70.5
2024-03-29	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	5.3	0	0.0	0	0.0	660	72.6	74.0	77.8	72.4
2024-03-22	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.9	0	0.0	0	0.0	446	73.5	72.0	75.0	70.3
2024-03-15	1.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	4.73	0	0.0	1	0.11	909	71.1	72.0	74.1	70.1
2024-03-08	1.59 (-0.38)	0.0 (0.0)	0.0 (0.0)	-196	5.68	0	0.0	1	0.03	3448	73.9	77.3	82.1	71.2
2024-03-01	1.97 (+0.18)	0.0 (0.0)	0.0 (0.0)	82	12.24	0	0.0	0	0.0	670	77.2	77.5	80.0	76.1
2024-02-23	1.79 (+0.16)	0.0 (0.0)	0.0 (0.0)	95	9.26	0	0.0	0	0.0	1026	77.8	74.9	80.0	74.3
2024-02-16	1.63 (+0.26)	0.0 (0.0)	0.0 (0.0)	119	27.55	0	0.0	0	0.0	432	74.9	74.8	75.7	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	24.46	0	0.0	0	0.0	184	72.4	71.1	72.7	71.1
2024-02-02	1.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	49	9.68	0	0.0	0	0.0	506	70.9	70.3	72.4	69.0
2024-01-26	1.29 (+0.16)	0.0 (0.0)	0.0 (0.0)	125	14.47	0	0.0	0	0.0	864	70.5	66.0	72.8	66.0
2024-01-19	1.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	20	2.77	0	0.0	0	0.0	723	66.0	65.0	70.4	64.4
2024-01-12	1.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	-8	2.22	0	0.0	0	0.0	360	65.4	65.6	67.2	64.2
2024-01-05	0.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	9.31	0	0.0	1	0.3	333	65.6	68.4	68.4	65.5
2023-12-29	1.01 (-0.14)	0.0 (0.0)	0.0 (0.0)	-70	12.87	0	0.0	0	0.0	544	67.8	70.8	72.0	67.8
2023-12-22	1.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	-61	6.59	0	0.0	0	0.0	926	70.0	69.2	72.9	66.5
2023-12-15	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.49	0	0.0	0	0.0	610	69.6	72.8	72.8	69.1
2023-12-08	1.11 (+0.15)	0.0 (0.0)	0.0 (0.0)	56	2.11	0	0.0	0	0.0	2657	71.2	82.7	84.4	71.0
2023-12-01	0.96 (+0.25)	0.0 (0.0)	0.0 (0.0)	49	1.07	0	0.0	0	0.0	4590	82.7	69.4	88.4	67.8
2023-11-24	0.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	9.98	0	0.0	0	0.0	411	68.9	65.0	71.0	64.7
2023-11-17	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	4.12	0	0.0	0	0.0	243	64.6	65.0	65.9	64.0
2023-11-10	0.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	9.94	0	0.0	0	0.0	161	65.0	65.0	65.3	64.2
2023-11-03	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.17	0	0.0	0	0.0	138	64.7	64.9	65.2	63.4
2023-10-27	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.33	0	0.0	0	0.0	158	64.9	64.9	65.3	64.1
2023-10-20	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.36	0	0.0	0	0.0	168	64.6	64.7	65.0	63.0
2023-10-13	0.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	25.97	0	0.0	0	0.0	77	64.7	66.5	66.5	64.3
2023-10-06	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.32	0	0.0	0	0.0	152	66.5	67.9	68.0	65.6
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.52	0	0.0	0	0.0	138	67.5	70.4	70.4	66.5
2023-09-22	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.08	0	0.0	0	0.0	260	68.7	73.6	73.6	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	5.83	0	0.0	0	0.0	360	73.6	70.2	78.0	69.6
2023-09-08	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.47	0	0.0	0	0.0	341	69.9	72.9	72.9	68.9
2023-09-01	0.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	3.46	0	0.0	0	0.0	839	72.5	79.0	79.0	69.3
2023-08-25	0.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	59	2.83	0	0.0	0	0.0	2082	76.5	64.9	79.3	64.1
2023-08-18	0.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	3.38	0	0.0	0	0.0	859	64.9	63.5	69.8	62.0
2023-08-11	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.6	0	0.0	0	0.0	187	63.5	63.0	64.8	62.5
2023-08-04	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	259	63.0	65.1	65.5	62.1
2023-07-28	0.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	7.54	0	0.0	0	0.0	199	63.9	62.3	63.9	60.6
2023-07-21	0.26 (-0.31)	0.0 (0.0)	0.0 (0.0)	6	1.75	0	0.0	0	0.0	343	62.3	63.6	64.0	61.9
2023-07-14	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	4.74	0	0.0	0	0.0	211	62.3	60.4	65.0	59.8
2023-07-07	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	4.88	0	0.0	0	0.0	246	60.4	60.6	62.0	59.0
2023-06-30	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.01	0	0.0	0	0.0	157	60.6	60.9	63.0	60.1
2023-06-21	0.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.56	0	0.0	0	0.0	144	60.9	62.4	62.4	60.7
2023-06-16	0.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	5.98	0	0.0	0	0.0	234	62.4	64.8	64.8	62.0
2023-06-09	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	8.96	0	0.0	0	0.0	212	64.8	65.1	65.1	63.1
2023-06-02	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.87	0	0.0	0	0.0	244	65.0	66.5	66.6	65.0
2023-05-26	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.1	0	0.0	0	0.0	181	66.4	67.0	67.4	66.0
2023-05-19	0.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	17.97	0	0.0	0	0.0	128	67.0	65.9	67.2	65.6
2023-05-12	0.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	3.51	0	0.0	0	0.0	456	65.6	66.1	68.7	65.5
2023-05-05	0.61 (+0.09)	0.0 (0.0)	0.0 (-0.01)	44	18.8	0	0.0	-3	1.28	234	66.8	66.7	67.3	65.1
2023-04-28	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	2.21	0	0.0	-1	0.37	271	66.0	65.5	66.6	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.35	0	0.0	0	0.0	297	65.5	67.0	68.0	64.7
2023-04-14	0.52 (-0.18)	0.0 (0.0)	0.01 (0.0)	-100	23.81	0	0.0	0	0.0	420	66.2	71.0	71.0	65.6
2023-04-07	0.7 (+0.11)	0.0 (0.0)	0.01 (0.0)	53	26.77	0	0.0	0	0.0	198	70.6	67.0	70.6	67.0
2023-03-31	0.59 (-0.1)	0.0 (0.0)	0.01 (0.0)	-62	13.63	0	0.0	0	0.0	455	66.9	69.3	69.5	65.0
2023-03-24	0.69 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-27	14.14	0	0.0	-3	1.57	191	66.0	63.5	66.0	63.2
2023-03-17	0.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	2.4	0	0.0	0	0.0	375	63.2	66.0	66.0	62.2
2023-03-10	0.74 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	0.36	0	0.0	0	0.0	2478	68.0	62.0	75.2	62.0
2023-03-03	0.72 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	8.57	0	0.0	0	0.0	210	62.0	61.3	62.5	60.6
2023-02-24	0.68 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	1.32	0	0.0	-2	0.38	531	61.2	62.5	63.1	60.0
2023-02-17	0.66 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-2	0.92	0	0.0	-3	1.38	218	62.2	63.0	64.5	62.1
2023-02-10	0.67 (+0.02)	0.0 (0.0)	0.03 (+0.03)	6	1.32	0	0.0	12	2.64	455	63.3	64.2	66.2	62.5
2023-02-03	0.65 (+0.15)	0.0 (0.0)	0.0 (0.0)	69	24.13	0	0.0	0	0.0	286	64.5	59.7	65.1	59.7
2023-01-17	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.33	0	0.0	0	0.0	36	59.7	59.9	59.9	59.0
2023-01-13	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.88	0	0.0	0	0.0	123	59.9	60.2	61.2	59.5
2023-01-06	0.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	2.52	0	0.0	0	0.0	119	60.0	60.5	61.4	59.5
2022-12-30	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	8.55	0	0.0	0	0.0	304	60.5	62.1	62.8	58.7
2022-12-23	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.9	0	0.0	0	0.0	276	62.8	63.8	66.5	61.0
2022-12-16	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.23	0	0.0	0	0.0	179	63.8	64.5	65.0	63.0
2022-12-09	0.51 (-0.12)	0.0 (0.0)	0.0 (0.0)	-57	15.28	0	0.0	0	0.0	373	64.5	67.8	69.5	63.6
2022-12-02	0.63 (+0.21)	0.0 (0.0)	0.0 (0.0)	96	23.13	0	0.0	0	0.0	415	67.6	65.4	69.6	64.1
2022-11-25	0.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	5.09	0	0.0	0	0.0	275	64.9	63.4	67.0	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	9.28	0	0.0	0	0.0	237	63.4	64.5	66.6	63.1
2022-11-11	0.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	1.83	0	0.0	0	0.0	1036	65.2	62.7	72.4	62.1
2022-11-04	0.48 (+0.21)	0.0 (0.0)	0.0 (0.0)	97	41.99	0	0.0	0	0.0	231	62.7	61.5	64.3	61.2
2022-10-28	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.15	0	0.0	0	0.0	186	61.5	68.4	68.4	61.5
2022-10-21	0.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.7	0	0.0	0	0.0	148	66.1	66.5	66.5	62.5
2022-10-14	0.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-51	17.77	0	0.0	0	0.0	287	66.5	67.9	69.4	63.3
2022-10-07	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	0.77	0	0.0	0	0.0	1293	69.1	73.4	75.0	67.8
2022-09-30	0.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	4.73	0	0.0	0	0.0	592	73.4	75.7	76.3	70.0
2022-09-23	0.34 (-0.15)	0.0 (0.0)	0.0 (0.0)	-101	20.0	0	0.0	-1	0.2	505	75.6	79.5	79.8	74.8
2022-09-16	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	4.96	0	0.0	-4	1.17	343	80.0	81.8	81.8	79.6
2022-09-08	0.46 (-0.17)	0.0 (0.0)	0.0 (0.0)	-85	22.55	0	0.0	-2	0.53	377	80.9	84.5	84.5	79.3
2022-09-02	0.63 (-0.17)	0.0 (0.0)	0.0 (0.0)	-70	20.35	0	0.0	-4	1.16	344	84.3	86.3	86.4	83.6
2022-08-26	0.8 (+0.15)	0.0 (0.0)	0.0 (0.0)	96	26.02	0	0.0	0	0.0	369	87.5	87.2	88.4	85.0
2022-08-19	0.65 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	5.53	0	0.0	0	0.0	434	87.2	84.6	90.7	84.6
2022-08-12	0.57 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	12.08	0	0.0	0	0.0	240	83.9	85.3	85.6	82.8
2022-08-05	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	11.24	0	0.0	0	0.0	169	83.8	84.2	85.3	81.0
2022-07-29	0.55 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	17.89	0	0.0	0	0.0	246	82.9	85.9	85.9	80.5
2022-07-22	0.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	81	18.08	0	0.0	-45	10.04	448	85.4	82.6	88.0	82.6
2022-07-15	0.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	11.41	0	0.0	-16	4.35	368	82.6	85.7	85.7	78.7
2022-07-08	0.54 (+0.2)	0.0 (0.0)	0.0 (0.0)	93	8.96	0	0.0	-35	3.37	1038	85.7	96.0	96.1	78.9
2022-07-01	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.96	0	0.0	-7	1.34	522	95.8	97.5	102.5	94.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	1.08	0	0.0	-9	0.97	927	96.0	105.0	105.0	95.0
2022-06-17	0.34 (-0.1)	0.0 (0.0)	0.0 (0.0)	-58	2.33	0	0.0	-47	1.89	2485	105.0	100.0	111.0	96.1
2022-06-10	0.44 (-0.15)	0.0 (0.0)	0.0 (0.0)	-177	3.72	0	0.0	-9	0.19	4754	103.0	97.0	113.0	97.0
2022-06-02	0.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	1.4	0	0.0	-26	2.43	1072	95.4	84.7	99.8	84.7
2022-05-27	0.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	1.45	0	0.0	-46	13.29	346	84.2	85.8	88.0	83.1
2022-05-20	0.57 (+0.3)	0.0 (0.0)	0.0 (0.0)	59	10.19	0	0.0	0	0.0	579	84.5	80.1	88.8	79.4
2022-05-13	0.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	8.59	0	0.0	0	0.0	384	79.5	82.0	82.0	77.0
2022-05-06	0.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	12.66	0	0.0	0	0.0	158	80.9	79.8	82.9	79.0
2022-04-29	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	-12	2.93	0	0.0	0	0.0	410	79.3	84.8	84.8	77.5
2022-04-22	0.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	11	3.46	0	0.0	0	0.0	318	84.8	86.0	86.4	84.1
2022-04-15	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	85.5	84.7	88.9	84.7
2022-04-07	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	3.09	0	0.0	0	0.0	421	85.3	90.7	90.7	85.2
2022-04-01	0.04 (-0.1)	0.0 (0.0)	0.0 (0.0)	-46	9.87	0	0.0	0	0.0	466	90.2	94.0	95.0	89.1
2022-03-25	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.4	0	0.0	0	0.0	499	95.0	94.5	98.3	94.2
2022-03-18	0.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	5.23	0	0.0	0	0.0	956	93.5	100.0	100.0	93.5
2022-03-11	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	0.24	1672	100.0	108.0	109.5	94.3
2022-03-04	0.26 ()	0.0 ()	0.0 ()	-28	0.9	0	0.0	-15	0.48	3108	108.5	122.5	129.5	103.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.6 (-0.67)	0.0 (0.0)	0.01 (-0.05)	-376	15.71	0	0.0	-25	1.04	2393	77.9	87.4	90.0	76.5
2024-10-30	11.27 (+0.59)	0.0 (0.0)	0.06 (+0.03)	226	5.24	0	0.0	18	0.42	4309	88.1	92.1	92.7	83.6
2024-09-30	10.68 (+0.58)	0.0 (0.0)	0.03 (+0.01)	262	7.27	0	0.0	1	0.03	3606	90.0	84.0	93.0	78.9
2024-08-30	10.1 (+0.84)	0.0 (0.0)	0.02 (+0.01)	400	10.96	0	0.0	6	0.16	3648	83.1	78.9	84.5	62.3
2024-07-31	9.26 (+0.29)	0.0 (0.0)	0.01 (+0.01)	111	3.63	0	0.0	3	0.1	3062	77.0	75.3	81.9	71.9
2024-06-28	8.97 (-0.37)	0.0 (0.0)	0.0 (0.0)	20	0.98	0	0.0	-1	0.05	2038	75.3	77.4	78.5	73.9
2024-05-31	9.34 (+0.5)	0.0 (0.0)	0.0 (0.0)	233	11.27	0	0.0	1	0.05	2068	76.5	71.3	77.3	69.7
2024-04-30	8.84 (+7.35)	0.0 (0.0)	0.0 (0.0)	-16	1.25	0	0.0	1	0.08	1283	71.3	73.0	73.3	67.2
2024-03-29	1.49 (-0.46)	0.0 (0.0)	0.0 (0.0)	-271	4.88	0	0.0	2	0.04	5553	72.6	77.5	82.1	70.1
2024-02-29	1.95 (+0.67)	0.0 (0.0)	0.0 (0.0)	373	15.7	0	0.0	0	0.0	2376	77.5	70.7	80.0	70.5
2024-01-31	1.28 (+0.27)	0.0 (0.0)	0.0 (0.0)	116	4.4	0	0.0	1	0.04	2636	71.0	68.4	72.8	64.2
2023-12-29	1.01 (-0.1)	0.0 (0.0)	0.0 (0.0)	-156	2.18	0	0.0	0	0.0	7161	67.8	86.3	88.4	66.5
2023-11-30	1.11 (+0.53)	0.0 (0.0)	0.0 (0.0)	194	6.34	0	0.0	0	0.0	3062	84.1	64.4	84.1	64.0
2023-10-31	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.32	0	0.0	0	0.0	617	63.9	67.9	68.0	63.0
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.33	0	0.0	0	0.0	1222	67.5	71.0	78.0	66.5
2023-08-31	0.57 (+0.27)	0.0 (0.0)	0.0 (0.0)	101	2.5	0	0.0	0	0.0	4043	71.3	64.6	79.3	62.0
2023-07-31	0.3 (-0.31)	0.0 (0.0)	0.0 (0.0)	23	2.16	0	0.0	0	0.0	1065	64.4	60.6	65.3	59.0
2023-06-30	0.61 (-0.1)	0.0 (0.0)	0.0 (0.0)	-49	5.95	0	0.0	0	0.0	824	60.6	66.1	66.3	60.1
2023-05-31	0.71 (+0.19)	0.0 (0.0)	0.0 (-0.01)	75	6.42	0	0.0	-3	0.26	1168	65.9	66.7	68.7	65.1
2023-04-28	0.52 (-0.07)	0.0 (0.0)	0.01 (0.0)	-49	4.12	0	0.0	-1	0.08	1188	66.0	67.0	71.0	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	0.59 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-53	1.43	0	0.0	-3	0.08	3712	66.9	61.3	75.2	60.6
2023-02-24	0.68 (+0.14)	0.0 (0.0)	0.02 (+0.02)	63	4.45	0	0.0	7	0.49	1417	61.2	62.2	66.2	60.0
2023-01-31	0.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	4.83	0	0.0	0	0.0	352	62.2	60.5	62.2	59.0
2022-12-30	0.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	0.56	0	0.0	0	0.0	1428	60.5	65.5	69.6	58.7
2022-11-30	0.42 (+0.15)	0.0 (0.0)	0.0 (0.0)	78	4.18	0	0.0	0	0.0	1867	64.6	61.5	72.4	61.5
2022-10-31	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	1.54	0	0.0	0	0.0	1950	61.5	73.4	75.0	61.2
2022-09-30	0.3 (-0.4)	0.0 (0.0)	0.0 (0.0)	-227	11.84	0	0.0	-9	0.47	1918	73.4	84.9	84.9	70.0
2022-08-31	0.7 (+0.15)	0.0 (0.0)	0.0 (0.0)	90	6.17	0	0.0	-2	0.14	1459	84.5	84.2	90.7	81.0
2022-07-29	0.55 (+0.19)	0.0 (0.0)	0.0 (0.0)	78	3.49	0	0.0	-103	4.61	2235	82.9	101.5	101.5	78.7
2022-06-30	0.36 (-0.23)	0.0 (0.0)	0.0 (0.0)	-243	2.55	0	0.0	-87	0.91	9528	100.0	85.3	113.0	85.3
2022-05-31	0.59 (+0.45)	0.0 (0.0)	0.0 (0.0)	125	7.98	0	0.0	-50	3.19	1567	85.3	79.8	88.8	77.0
2022-04-29	0.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	-27	1.53	0	0.0	0	0.0	1768	79.3	92.6	92.6	77.5
2022-03-31	0.08 ()	0.0 ()	0.0 ()	-113	1.74	0	0.0	-19	0.29	6490	92.7	122.5	129.5	92.3