股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.66 (-0.02)0.0 (0.0)0.46 (0.0)-520.000.000.025161.0158.0162.0158.0
2025-03-310.68 (-0.02)0.0 (0.0)0.46 (0.0)-67.6900.0-22.5678157.0165.5165.5156.0
2025-03-280.7 (-0.1)0.0 (0.0)0.46 (-0.01)-2523.3600.000.0107168.5177.0177.0168.0
2025-03-270.8 (-0.15)0.0 (0.0)0.47 (+0.01)-3925.1600.000.0155178.5183.0184.5176.0
2025-03-260.95 (+0.27)0.0 (0.0)0.46 (0.0)7026.2200.000.0267183.0174.0184.5173.5
2025-03-250.68 (-0.01)0.0 (0.0)0.46 (0.0)-15.000.000.020171.5173.5173.5169.0
2025-03-240.69 (-0.02)0.0 (0.0)0.46 (0.0)-753.8500.000.013169.5171.0171.5169.5
2025-03-210.71 (+0.02)0.0 (0.0)0.46 (0.0)-523.8100.000.021170.5172.5175.0170.5
2025-03-200.69 (+0.14)0.0 (0.0)0.46 (+0.01)3648.000.000.075172.5171.5175.5171.5
2025-03-190.55 (-0.03)0.0 (0.0)0.45 (-0.01)-842.1100.000.019169.5168.5171.0168.5
2025-03-180.58 (-0.11)0.0 (0.0)0.46 (0.0)-3032.9700.000.091169.0173.0175.0168.0
2025-03-170.69 (+0.02)0.0 (0.0)0.46 (0.0)11.1400.011.1488173.0168.5178.0168.5
2025-03-140.67 (-0.02)0.0 (0.0)0.46 (0.0)-426.6700.000.015168.5171.0171.0166.0
2025-03-130.69 (-0.02)0.0 (0.0)0.46 (+0.01)-931.0300.000.029167.5171.5173.5166.5
2025-03-120.71 (0.0)0.0 (0.0)0.45 (+0.42)00.000.011083.97131169.5171.0171.0169.0
2025-03-110.71 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.070172.0172.5174.0164.0
2025-03-100.69 (-0.01)0.0 (0.0)0.03 (-0.05)-55.8800.0-1315.2985171.5177.0177.0171.0
2025-03-070.7 (0.0)0.0 (0.0)0.08 (+0.02)00.000.0512.241173.5175.5175.5173.0
2025-03-060.7 (-0.01)0.0 (0.0)0.06 (0.0)-12.2200.000.045176.0175.0179.0174.5
2025-03-050.71 (-0.03)0.0 (0.0)0.06 (0.0)-13.700.000.027172.0171.0173.0170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-040.74 (-0.01)0.0 (0.0)0.06 (-0.01)-14.000.000.025170.0165.5171.0165.0
2025-03-030.75 (-0.03)0.0 (0.0)0.07 (0.0)-58.0600.000.062168.0172.5175.0167.5
2025-02-270.78 (+0.01)0.0 (0.0)0.07 (0.0)27.4100.000.027174.0177.5177.5174.0
2025-02-260.77 (+0.08)0.0 (0.0)0.07 (0.0)1730.3600.000.056176.5183.0183.0176.5
2025-02-250.69 (-0.03)0.0 (0.0)0.07 (0.0)-1121.1500.000.052177.0176.5180.0175.0
2025-02-240.72 (-0.16)0.0 (0.0)0.07 (0.0)-4133.8800.000.0121177.0182.0183.0177.0
2025-02-210.88 (+0.05)0.0 (0.0)0.07 (+0.01)129.7600.010.81123185.5179.0186.0174.5
2025-02-200.83 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.034178.0181.0181.0178.0
2025-02-190.83 (0.0)0.0 (0.0)0.06 (0.0)-96.3400.000.0142182.0185.5188.5181.5
2025-02-180.83 (-0.08)0.0 (0.0)0.06 (0.0)-3211.5100.010.36278184.0177.0190.5177.0
2025-02-170.91 (+0.04)0.0 (0.0)0.06 (+0.01)919.1500.012.1347177.0176.5177.0171.0
2025-02-140.87 (-0.01)0.0 (0.0)0.05 (0.0)-511.6300.000.043174.0178.0178.0174.0
2025-02-130.88 (-0.02)0.0 (0.0)0.05 (0.0)-714.5800.000.048176.5177.0178.5174.0
2025-02-120.9 (+0.11)0.0 (0.0)0.05 (0.0)1215.7900.000.076176.0179.0179.0175.0
2025-02-110.79 (+0.04)0.0 (0.0)0.05 (0.0)1826.8700.000.067176.5176.0180.0176.0
2025-02-100.75 (-0.09)0.0 (0.0)0.05 (0.0)-2431.1700.000.077176.0176.5180.0175.0
2025-02-070.84 (+0.06)0.0 (0.0)0.05 (0.0)1518.7500.000.080177.5176.5180.0176.5
2025-02-060.78 (-0.19)0.0 (0.0)0.05 (-0.01)-4837.500.0-10.78128176.5181.0181.5176.5
2025-02-050.97 (+0.24)0.0 (0.0)0.06 (-0.01)6015.7500.0-20.52381178.0175.0183.0175.0
2025-02-040.73 (+0.06)0.0 (0.0)0.07 (+0.02)61.4400.040.96418174.0172.0181.0168.0
2025-02-030.67 (+0.08)0.0 (0.0)0.05 (0.0)218.300.0-10.4253169.0163.0169.5159.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-220.59 (+0.04)0.0 (0.0)0.05 (0.0)-522.6200.020.11982163.0184.5184.5163.0
2025-01-210.55 (0.0)0.0 (0.0)0.05 (0.0)31.4200.000.0211168.0153.0168.0148.0
2025-01-200.55 (0.0)0.0 (0.0)0.05 (0.0)-37.8900.000.038153.0149.0153.0148.0
2025-01-170.55 (-0.02)0.0 (0.0)0.05 (0.0)-940.9100.000.022149.0151.5151.5149.0
2025-01-160.57 (0.0)0.0 (0.0)0.05 (0.0)-15.000.015.020151.0148.5152.5148.5
2025-01-150.57 (-0.01)0.0 (0.0)0.05 (0.0)-55.9500.000.084148.0153.5153.5146.0
2025-01-140.58 (+0.01)0.0 (0.0)0.05 (0.0)17.1400.000.014153.5153.5153.5152.5
2025-01-130.57 (-0.03)0.0 (0.0)0.05 (0.0)-926.4700.000.034153.5153.0154.5151.0
2025-01-100.6 (+0.01)0.0 (0.0)0.05 (+0.01)12.500.025.040158.0158.0158.0154.5
2025-01-090.59 (-0.03)0.0 (0.0)0.04 (+0.04)-78.8600.01012.6679158.0159.0160.5156.5
2025-01-080.62 (+0.02)0.0 (0.0)0.0 (0.0)-165.4200.000.0295161.0164.5172.5160.5
2025-01-070.6 (+0.06)0.0 (0.0)0.0 (0.0)53.0300.000.0165164.5159.0167.5157.0
2025-01-060.54 (+0.01)0.0 (0.0)0.0 (0.0)-2714.2900.000.0189158.0156.0165.5153.5
2025-01-030.53 (-0.04)0.0 (0.0)0.0 (0.0)-1637.2100.000.043155.0156.0158.0153.5
2025-01-020.57 (-0.08)0.0 (0.0)0.0 (0.0)-2029.8500.000.067156.0155.5162.5155.5
2024-12-310.65 (+0.08)0.0 (0.0)0.0 (0.0)2125.9300.000.081155.5144.5157.0144.5
2024-12-300.57 (-0.01)0.0 (0.0)0.0 (0.0)-411.7600.000.034143.5146.0146.0143.0
2024-12-270.58 (-0.04)0.0 (0.0)0.0 (0.0)-1019.2300.000.052146.0152.0152.5146.0
2024-12-260.62 (+0.05)0.0 (0.0)0.0 (0.0)1324.5300.000.053151.5145.5152.0145.5
2024-12-250.57 (-0.06)0.0 (0.0)0.0 (0.0)-1628.5700.000.056145.5151.5151.5145.0
2024-12-240.63 (-0.02)0.0 (0.0)0.0 (0.0)-312.500.000.024150.5151.0152.0150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-230.65 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.019153.0153.0153.5152.5
2024-12-200.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010153.0155.0155.5153.0
2024-12-190.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021153.5152.0154.0151.0
2024-12-180.65 (+0.07)0.0 (0.0)0.0 (0.0)1929.6900.000.064154.0149.0158.5149.0
2024-12-170.58 (+0.01)0.0 (0.0)0.0 (0.0)11.0400.000.096151.0153.0153.0149.0
2024-12-160.57 (-0.14)0.0 (0.0)0.0 (0.0)-3629.7500.000.0121155.0160.0160.5155.0
2024-12-130.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.076162.5164.5165.5160.5
2024-12-120.71 (-0.01)0.0 (0.0)0.0 (0.0)-32.1100.000.0142165.5169.0170.0164.0
2024-12-110.72 (-0.07)0.0 (0.0)0.0 (0.0)-1713.600.0-10.8125171.0175.5175.5170.0
2024-12-100.79 (+0.09)0.0 (0.0)0.0 (0.0)228.6300.000.0255174.0175.0178.5172.0
2024-12-090.7 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.0459177.5169.5179.0168.5
2024-12-060.7 (+0.26)0.0 (0.0)0.0 (0.0)6715.0600.000.0445170.5158.0172.5158.0
2024-12-050.44 (-0.03)0.0 (0.0)0.0 (0.0)-71.9700.000.0356157.5161.0163.5157.5
2024-12-040.47 ()0.0 ()0.0 ()-30.4100.000.0726163.5164.0169.5162.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.66 (-0.04)0.0 (0.0)0.46 (0.0)-1110.6800.0-21.94103161.0165.5165.5156.0
2025-03-280.7 (-0.01)0.0 (0.0)0.46 (0.0)-20.3600.000.0562168.5171.0184.5168.0
2025-03-210.71 (+0.04)0.0 (0.0)0.46 (0.0)-62.0400.010.34294170.5168.5178.0168.0
2025-03-140.67 (-0.03)0.0 (0.0)0.46 (+0.38)-185.4500.09729.39330168.5177.0177.0164.0
2025-03-070.7 (-0.08)0.0 (0.0)0.08 (+0.01)-84.000.052.5200173.5172.5179.0165.0
2025-02-270.78 (-0.1)0.0 (0.0)0.07 (0.0)-33000000
2025-02-210.88 (+0.01)0.0 (0.0)0.07 (+0.02)-20000300
2025-02-140.87 (+0.03)0.0 (0.0)0.05 (0.0)-6000000
2025-02-070.84 (+0.25)0.0 (0.0)0.05 (0.0)54000000
2025-01-220.59 (+0.04)0.0 (0.0)0.05 (0.0)-52000200
2025-01-170.55 (-0.05)0.0 (0.0)0.05 (0.0)-23000100
2025-01-100.6 (+0.07)0.0 (0.0)0.05 (+0.05)-440001200
2025-01-030.53 (-0.12)0.0 (0.0)0.0 (0.0)-36000000
2024-12-310.65 (+0.07)0.0 (0.0)0.0 (0.0)17000000
2024-12-270.58 (-0.07)0.0 (0.0)0.0 (0.0)-178.1700.000.0208146.0153.0153.5145.0
2024-12-200.65 (-0.06)0.0 (0.0)0.0 (0.0)-165.100.000.0314153.0160.0160.5149.0
2024-12-130.71 (+0.01)0.0 (0.0)0.0 (0.0)30.2800.0-10.091059162.5169.5179.0160.5
2024-12-060.7 ()0.0 ()0.0 ()573.7300.000.01527170.5164.0172.5157.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.66 (-0.02)0.0 (0.0)0.46 (0.0)-5000000
2025-03-310.68 (-0.1)0.0 (0.0)0.46 (+0.39)-4000010100
2025-02-270.78 (+0.19)0.0 (0.0)0.07 (+0.02)-5000300
2025-01-220.59 (-0.06)0.0 (0.0)0.05 (+0.05)-1550001500
2024-12-310.65 ()0.0 ()0.0 ()441.3600.0-10.033224155.5164.0179.0143.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。