股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.57 (-0.02)0.0 (0.0)0.0 (0.0)-2827.1800.000.010332.8534.4534.4532.55
2024-12-190.59 (+0.02)0.0 (0.0)0.0 (0.0)2622.0300.000.011833.033.033.1532.55
2024-12-180.57 (+0.01)0.0 (0.0)0.0 (0.0)2115.7900.000.013333.233.6533.6532.5
2024-12-170.56 (-0.03)0.0 (0.0)0.0 (0.0)-4921.400.000.022934.135.5535.5533.9
2024-12-160.59 (-0.01)0.0 (0.0)0.0 (0.0)-31.2900.000.023232.3533.533.6532.25
2024-12-130.6 (0.0)0.0 (0.0)0.0 (0.0)-87.7700.000.010333.533.834.033.3
2024-12-120.6 (-0.03)0.0 (0.0)0.0 (0.0)-3016.0400.000.018733.835.035.033.75
2024-12-110.63 (-0.02)0.0 (0.0)0.0 (0.0)-2719.2900.000.014034.3535.135.134.3
2024-12-100.65 (-0.02)0.0 (0.0)0.0 (0.0)-2627.6600.000.09434.835.835.834.75
2024-12-090.67 (-0.01)0.0 (0.0)0.0 (0.0)-1311.2100.000.011634.9535.8535.8534.95
2024-12-060.68 (-0.05)0.0 (0.0)0.0 (0.0)-6123.1900.000.026335.236.036.035.2
2024-12-050.73 (-0.02)0.0 (0.0)0.0 (0.0)-3112.9200.000.024035.9536.336.835.6
2024-12-040.75 (-0.02)0.0 (0.0)0.0 (0.0)-1829.5100.000.06136.236.436.435.85
2024-12-030.77 (-0.02)0.0 (0.0)0.0 (0.0)-3037.500.000.08035.936.236.2535.85
2024-12-020.79 (-0.07)0.0 (0.0)0.0 (0.0)-8045.200.000.017736.236.6536.935.7
2024-11-290.86 (+0.01)0.0 (0.0)0.0 (0.0)43.8100.000.010537.035.937.135.05
2024-11-280.85 (-0.05)0.0 (0.0)0.0 (0.0)-5433.9600.000.015936.136.3536.3535.8
2024-11-270.9 (+0.01)0.0 (0.0)0.0 (0.0)76.4800.000.010836.236.736.736.1
2024-11-260.89 (0.0)0.0 (0.0)0.0 (0.0)38.8200.000.03436.637.537.536.4
2024-11-250.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03436.536.636.736.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.89 (-0.01)0.0 (0.0)0.0 (0.0)-916.9800.000.05336.336.236.836.2
2024-11-210.9 (-0.01)0.0 (0.0)0.0 (0.0)-1218.7500.000.06436.436.236.7536.15
2024-11-200.91 (+0.01)0.0 (0.0)0.0 (0.0)66.3800.000.09436.536.436.936.0
2024-11-190.9 (-0.01)0.0 (0.0)0.0 (0.0)-1314.6100.000.08936.336.1536.536.0
2024-11-180.91 (-0.01)0.0 (0.0)0.0 (0.0)-710.000.000.07036.4536.536.536.15
2024-11-150.92 (-0.02)0.0 (0.0)0.0 (0.0)-2614.1300.000.018436.536.837.136.35
2024-11-140.94 (-0.04)0.0 (0.0)0.0 (0.0)-4717.6700.000.026636.838.5538.5536.6
2024-11-130.98 (+0.03)0.0 (0.0)0.0 (0.0)2817.6100.000.015937.3537.437.437.0
2024-11-120.95 (-0.02)0.0 (0.0)0.0 (0.0)-158.4300.000.017837.437.537.937.4
2024-11-110.97 (+0.02)0.0 (0.0)0.0 (0.0)1812.3300.000.014637.937.838.237.4
2024-11-080.95 (0.0)0.0 (0.0)0.0 (0.0)32.7300.000.011038.138.138.137.7
2024-11-070.95 (+0.04)0.0 (0.0)0.0 (0.0)5128.1800.000.018138.138.3538.6537.75
2024-11-060.91 (-0.02)0.0 (0.0)0.0 (0.0)-3224.2400.000.013238.2538.8538.8538.0
2024-11-050.93 (+0.02)0.0 (0.0)0.0 (0.0)3529.6600.000.011838.6538.0538.838.05
2024-11-040.91 (-0.03)0.0 (0.0)0.0 (0.0)-4110.300.000.039838.837.8539.637.6
2024-11-010.94 (0.0)0.0 (0.0)0.0 (0.0)-66.5200.000.09237.8537.8538.037.4
2024-10-300.94 (-0.01)0.0 (0.0)0.0 (0.0)-68.9600.000.06737.8538.2538.2537.8
2024-10-290.95 (-0.01)0.0 (0.0)0.0 (0.0)-117.6400.000.014438.0538.038.537.5
2024-10-280.96 (-0.06)0.0 (0.0)0.0 (0.0)-7615.1700.000.050138.239.039.938.2
2024-10-251.02 (+0.09)0.0 (0.0)0.0 (0.0)11514.4700.000.079538.937.939.537.8
2024-10-240.93 (+0.03)0.0 (0.0)0.0 (0.0)2713.0400.000.020737.537.638.037.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.9 (+0.03)0.0 (0.0)0.0 (0.0)4333.5900.000.012837.5537.4537.9537.45
2024-10-220.87 (+0.01)0.0 (0.0)0.0 (0.0)77.8700.000.08937.2537.637.637.0
2024-10-210.86 (+0.02)0.0 (0.0)0.0 (0.0)2828.5700.000.09837.4537.337.837.3
2024-10-180.84 (+0.01)0.0 (0.0)0.0 (0.0)1210.0800.000.011937.1537.537.536.8
2024-10-170.83 (-0.02)0.0 (0.0)0.0 (0.0)-1918.2700.000.010437.4537.137.7536.8
2024-10-160.85 (+0.01)0.0 (0.0)0.0 (0.0)77.6900.000.09136.936.7536.9536.4
2024-10-150.84 (-0.02)0.0 (0.0)0.0 (0.0)-1819.5700.000.09236.936.3537.136.2
2024-10-140.86 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.000.064636.936.7536.934.0
2024-10-110.86 (0.0)0.0 (0.0)0.0 (0.0)21.4900.000.013437.2537.837.837.0
2024-10-090.86 (+0.01)0.0 (0.0)0.0 (0.0)73.7800.000.018537.637.938.037.45
2024-10-080.85 (+0.01)0.0 (0.0)0.0 (0.0)1717.5300.000.09738.0537.938.237.9
2024-10-070.84 (+0.01)0.0 (0.0)0.0 (0.0)1312.6200.000.010338.0538.138.137.6
2024-10-040.83 (0.0)0.0 (0.0)0.0 (0.0)-53.4200.000.014638.038.1538.337.95
2024-10-010.83 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09938.2538.338.338.05
2024-09-300.83 (+0.05)0.0 (0.0)0.0 (0.0)5921.8500.000.027038.338.438.5538.2
2024-09-270.78 (+0.06)0.0 (0.0)0.0 (0.0)7536.9500.000.020338.137.938.237.85
2024-09-260.72 (+0.01)0.0 (0.0)0.0 (0.0)1512.200.000.012337.938.0538.1537.8
2024-09-250.71 (+0.01)0.0 (0.0)0.0 (0.0)1212.900.000.09338.037.6538.337.65
2024-09-240.7 (-0.01)0.0 (0.0)0.0 (0.0)-1413.8600.000.010137.937.937.937.55
2024-09-230.71 (-0.02)0.0 (0.0)0.0 (0.0)-2722.6900.000.011938.038.038.137.8
2024-09-200.73 (-0.01)0.0 (0.0)0.0 (0.0)-910.2300.000.08838.138.338.337.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.74 (-0.01)0.0 (0.0)0.0 (0.0)-1717.1700.000.09938.138.3538.4537.95
2024-09-180.75 (+0.07)0.0 (0.0)0.0 (0.0)9631.8900.000.030138.2537.9538.937.95
2024-09-160.68 (+0.08)0.0 (0.0)0.0 (0.0)8935.7400.000.024937.9537.638.4537.6
2024-09-130.6 (+0.01)0.0 (0.0)0.0 (0.0)1721.7900.000.07837.5537.037.736.85
2024-09-120.59 (0.0)0.0 (0.0)0.0 (0.0)49.0900.000.04436.9536.737.136.7
2024-09-110.59 (0.0)0.0 (0.0)0.0 (0.0)-28.3300.000.02436.636.937.136.6
2024-09-100.59 (-0.01)0.0 (0.0)0.0 (0.0)-107.8100.000.012836.637.437.636.5
2024-09-090.6 (+0.02)0.0 (0.0)0.0 (0.0)2723.6800.000.011437.436.537.636.5
2024-09-060.58 (-0.02)0.0 (0.0)0.0 (0.0)-2838.8900.000.07236.9537.037.3536.55
2024-09-050.6 (-0.01)0.0 (0.0)0.0 (0.0)-1919.3900.000.09836.837.537.9536.8
2024-09-040.61 (+0.04)0.0 (0.0)0.0 (0.0)5723.5500.000.024237.2537.238.236.15
2024-09-030.57 (-0.03)0.0 (0.0)0.0 (0.0)-3541.6700.000.08437.638.4538.4537.6
2024-09-020.6 (-0.01)0.0 (0.0)0.0 (0.0)-137.2200.000.018038.438.038.437.4
2024-08-300.61 (+0.01)0.0 (0.0)0.0 (0.0)41.3800.000.028937.837.4538.837.45
2024-08-290.6 (-0.02)0.0 (0.0)0.0 (0.0)-2219.8200.000.011137.4537.537.837.4
2024-08-280.62 (-0.01)0.0 (0.0)0.0 (0.0)-1111.9600.000.09237.2537.538.037.2
2024-08-270.63 (+0.02)0.0 (0.0)0.0 (0.0)2914.800.000.019637.4537.838.137.45
2024-08-260.61 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019337.837.838.237.6
2024-08-230.61 (-0.1)0.0 (0.0)0.0 (0.0)-12916.1500.000.079937.839.039.4537.05
2024-08-220.71 (+0.06)0.0 (0.0)0.0 (0.0)697.2300.000.095438.735.338.735.3
2024-08-210.65 (-0.02)0.0 (0.0)0.0 (0.0)-2619.700.000.013235.234.5535.634.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.67 (0.0)0.0 (0.0)0.0 (0.0)116.7100.000.016434.533.7534.733.75
2024-08-190.67 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.000.06133.7533.633.7533.3
2024-08-160.67 (+0.02)0.0 (0.0)0.0 (0.0)1620.000.000.08033.733.5533.8533.55
2024-08-150.65 (0.0)0.0 (0.0)0.0 (0.0)916.3600.000.05533.5533.733.8533.4
2024-08-140.65 (-0.02)0.0 (0.0)0.0 (0.0)-3335.4800.000.09333.3533.8533.933.2
2024-08-130.67 (-0.01)0.0 (0.0)0.0 (0.0)-76.600.000.010633.733.5534.633.5
2024-08-120.68 (+0.04)0.0 (0.0)0.0 (0.0)5251.4900.000.010133.433.033.5532.9
2024-08-090.64 (-0.01)0.0 (0.0)0.0 (0.0)-186.1600.000.029233.033.133.832.8
2024-08-080.65 (-0.01)0.0 (0.0)0.0 (0.0)-1718.0900.000.09433.433.533.733.0
2024-08-070.66 (+0.03)0.0 (0.0)0.0 (0.0)4029.200.000.013733.733.033.832.7
2024-08-060.63 (0.0)0.0 (0.0)0.0 (0.0)41.2600.000.031732.733.834.031.4
2024-08-050.63 (0.0)0.0 (0.0)0.0 (0.0)30.6200.000.048232.335.435.432.1
2024-08-020.63 (+0.02)0.0 (0.0)0.0 (0.0)156.9800.000.021535.6536.336.535.65
2024-08-010.61 (-0.01)0.0 (0.0)0.0 (0.0)-129.8400.000.012236.336.236.636.2
2024-07-310.62 (-0.02)0.0 (0.0)0.0 (0.0)-1717.8900.000.09536.236.036.3535.7
2024-07-300.64 (+0.02)0.0 (0.0)0.0 (0.0)2413.1100.000.018336.4536.036.4535.45
2024-07-290.62 (-0.06)0.0 (0.0)0.0 (0.0)-8138.5700.000.021035.936.1536.535.8
2024-07-260.68 (-0.02)0.0 (0.0)0.0 (0.0)-1811.6100.000.015536.136.0536.335.8
2024-07-230.7 (+0.01)0.0 (0.0)0.0 (0.0)147.2900.000.019236.536.5536.936.15
2024-07-220.69 (-0.04)0.0 (0.0)0.0 (0.0)-5519.100.000.028836.5536.9537.536.3
2024-07-190.73 (-0.05)0.0 (0.0)0.0 (0.0)-6413.7300.000.046636.9537.737.7536.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.78 (-0.02)0.0 (0.0)0.0 (0.0)-169.7600.000.016437.737.737.937.4
2024-07-170.8 (+0.01)0.0 (0.0)0.0 (0.0)21.6800.000.011937.737.5538.037.35
2024-07-160.79 (-0.07)0.0 (0.0)0.0 (0.0)-7620.2100.000.037637.437.837.837.2
2024-07-150.86 (-0.04)0.0 (0.0)0.0 (0.0)-5731.8400.000.017937.5537.7537.937.4
2024-07-120.9 (-0.02)0.0 (0.0)0.0 (0.0)-198.1900.000.023237.637.9537.9537.5
2024-07-110.92 (-0.05)0.0 (0.0)0.0 (0.0)-6023.4400.000.025637.9538.2538.2537.4
2024-07-100.97 (+0.02)0.0 (0.0)0.0 (0.0)136.7700.000.019237.8537.7538.3537.75
2024-07-090.95 (-0.03)0.0 (0.0)0.0 (0.0)-266.0300.000.043138.338.638.9537.55
2024-07-080.98 (-0.02)0.0 (0.0)0.0 (0.0)-268.6700.000.030038.638.9539.438.5
2024-07-051.0 (+0.15)0.0 (0.0)0.0 (0.0)18233.7700.000.053938.9539.039.538.75
2024-07-040.85 (-0.1)0.0 (0.0)0.0 (0.0)-12124.4900.000.049439.1539.539.738.8
2024-07-030.95 (-0.2)0.0 (0.0)0.0 (0.0)-24633.4200.000.073639.540.740.739.35
2024-07-021.15 (-0.07)0.0 (0.0)0.0 (0.0)-957.2900.000.0130340.740.641.2540.15
2024-07-011.22 (+0.06)0.0 (0.0)0.0 (0.0)7321.2800.000.034339.5539.4540.039.45
2024-06-281.16 (+0.11)0.0 (0.0)0.0 (0.0)14644.6500.000.032739.2538.839.338.8
2024-06-271.05 (-0.12)0.0 (0.0)0.0 (0.0)-15122.3400.000.067638.7540.040.7538.75
2024-06-261.17 (+0.16)0.0 (0.0)0.0 (0.0)19329.7400.000.064939.5539.240.039.2
2024-06-251.01 (-0.05)0.0 (0.0)0.0 (0.0)-6426.8900.000.023839.039.1539.2538.45
2024-06-241.06 (+0.07)0.0 (0.0)0.0 (0.0)8713.0600.000.066639.0538.640.438.35
2024-06-210.99 (-0.15)0.0 (0.0)0.0 (0.0)-18731.0600.000.060238.839.239.538.35
2024-06-201.14 (+0.28)0.0 (0.0)0.0 (0.0)35430.8900.000.0114639.037.9539.037.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.86 (+0.03)0.0 (0.0)0.0 (0.0)3910.800.000.036137.4537.7538.0537.45
2024-06-180.83 (+0.12)0.0 (0.0)0.0 (0.0)14733.5600.000.043837.337.1537.9536.9
2024-06-170.71 (+0.08)0.0 (0.0)0.0 (0.0)9525.9600.000.036636.8536.2537.336.0
2024-06-140.63 (0.0)0.0 (0.0)0.0 (0.0)52.7800.000.018036.2536.336.736.0
2024-06-130.63 (-0.01)0.0 (0.0)0.0 (0.0)-105.6200.000.017836.336.0536.3536.0
2024-06-120.64 (-0.09)0.0 (0.0)0.0 (0.0)-12037.3800.000.032136.3537.3537.3536.1
2024-06-110.73 (-0.06)0.0 (0.0)0.0 (0.0)-5619.9300.000.028136.736.737.936.5
2024-06-070.79 (-0.04)0.0 (0.0)0.0 (0.0)-5617.0700.000.032836.837.2537.2536.75
2024-06-060.83 (-0.08)0.0 (0.0)0.0 (0.0)-9527.300.000.034837.838.138.337.5
2024-06-050.91 (+0.09)0.0 (0.0)0.0 (0.0)10315.700.000.065638.038.038.2537.55
2024-06-040.82 (+0.16)0.0 (0.0)0.0 (0.0)20140.1200.000.050137.936.7538.436.75
2024-06-030.66 (-0.03)0.0 (0.0)0.0 (0.0)-2915.6800.000.018536.737.0537.0536.6
2024-05-310.69 (+0.03)0.0 (0.0)0.0 (0.0)3522.7300.000.015437.036.537.6536.5
2024-05-300.66 (0.0)0.0 (0.0)0.0 (0.0)-104.6300.000.021636.537.0537.436.45
2024-05-290.66 (+0.04)0.0 (0.0)0.0 (0.0)5413.8100.000.039137.336.337.936.3
2024-05-280.62 (+0.01)0.0 (0.0)0.0 (0.0)166.4300.000.024936.1536.636.636.15
2024-05-270.61 (0.0)0.0 (0.0)0.0 (0.0)-87.2700.000.011036.536.9536.9536.45
2024-05-240.61 (-0.03)0.0 (0.0)0.0 (0.0)-2719.8500.000.013636.4536.736.7536.45
2024-05-230.64 (-0.03)0.0 (0.0)0.0 (0.0)-4444.000.000.010036.8537.137.1536.8
2024-05-220.67 (-0.06)0.0 (0.0)0.0 (0.0)-7750.3300.000.015337.437.837.8537.3
2024-05-210.73 (+0.04)0.0 (0.0)0.0 (0.0)4918.2800.000.026837.537.337.937.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.69 (+0.02)0.0 (0.0)0.0 (0.0)2920.8600.000.013937.237.037.4537.0
2024-05-170.67 (+0.04)0.0 (0.0)0.0 (0.0)5342.400.000.012537.036.537.336.5
2024-05-160.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011236.7536.637.036.5
2024-05-150.63 (-0.01)0.0 (0.0)0.0 (0.0)-1516.300.000.09236.6536.636.736.5
2024-05-140.64 (+0.02)0.0 (0.0)0.0 (0.0)2513.8100.000.018136.636.6537.436.5
2024-05-130.62 (-0.03)0.0 (0.0)0.0 (0.0)-3716.300.000.022736.637.0537.0536.55
2024-05-100.65 (+0.03)0.0 (0.0)0.0 (0.0)3126.2700.000.011837.4537.137.537.05
2024-05-090.62 (-0.04)0.0 (0.0)0.0 (0.0)-4420.7500.000.021237.637.937.937.1
2024-05-080.66 (-0.02)0.0 (0.0)0.0 (0.0)-2115.2200.000.013837.5537.638.237.55
2024-05-070.68 (+0.01)0.0 (0.0)0.0 (0.0)53.2700.000.015337.337.037.6537.0
2024-05-060.67 (-0.03)0.0 (0.0)0.0 (0.0)-3827.7400.000.013737.037.537.537.0
2024-05-030.7 (-0.03)0.0 (0.0)0.0 (0.0)-3017.2400.000.017437.2537.1538.037.15
2024-05-020.73 (+0.03)0.0 (0.0)0.0 (0.0)3834.8600.000.010936.836.537.036.5
2024-04-300.7 (+0.01)0.0 (0.0)0.0 (0.0)78.5400.000.08236.536.4536.6536.4
2024-04-290.69 (+0.01)0.0 (0.0)0.0 (0.0)1621.6200.000.07436.6536.2536.836.2
2024-04-260.68 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07136.636.636.736.15
2024-04-250.68 (0.0)0.0 (0.0)0.0 (0.0)44.9400.000.08136.236.736.736.2
2024-04-240.68 (+0.02)0.0 (0.0)0.0 (0.0)2318.2500.000.012636.736.437.036.2
2024-04-230.66 (0.0)0.0 (0.0)0.0 (0.0)-109.2600.000.010836.436.037.1535.95
2024-04-220.66 (-0.01)0.0 (0.0)0.0 (0.0)-41.4700.000.027336.036.4536.735.95
2024-04-190.67 (-0.07)0.0 (0.0)0.0 (0.0)-8621.3900.000.040236.4537.037.136.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.74 (+0.03)0.0 (0.0)0.0 (0.0)2923.5800.000.012337.136.637.1536.6
2024-04-170.71 (-0.01)0.0 (0.0)0.0 (0.0)-1211.3200.000.010637.0536.837.536.8
2024-04-160.72 (-0.05)0.0 (0.0)0.0 (0.0)-5118.0900.000.028236.737.337.336.7
2024-04-150.77 (-0.01)0.0 (0.0)0.0 (0.0)-1413.4600.000.010437.4538.038.037.45
2024-04-120.78 (+0.02)0.0 (0.0)0.0 (0.0)1711.7200.000.014538.137.238.137.2
2024-04-110.76 (-0.06)0.0 (0.0)0.0 (0.0)-6426.6700.000.024037.538.038.037.35
2024-04-100.82 (-0.01)0.0 (0.0)0.0 (0.0)-239.5800.000.024037.838.4538.4537.75
2024-04-090.83 (+0.07)0.0 (0.0)0.0 (0.0)8627.3900.000.031437.938.438.737.8
2024-04-080.76 (-0.01)0.0 (0.0)0.0 (0.0)-133.6300.000.035837.337.3537.436.7
2024-04-030.77 (-0.03)0.0 (0.0)0.0 (0.0)-2613.7600.000.018937.437.837.837.15
2024-04-020.8 (-0.03)0.0 (0.0)0.0 (0.0)-4437.9300.000.011637.837.938.037.75
2024-04-010.83 (+0.05)0.0 (0.0)0.0 (0.0)6129.6100.000.020637.937.738.137.7
2024-03-290.78 (0.0)0.0 (0.0)0.0 (0.0)87.6900.000.010437.937.8538.037.6
2024-03-280.78 (0.0)0.0 (0.0)0.0 (0.0)-77.000.000.010037.8537.638.537.55
2024-03-270.78 (0.0)0.0 (0.0)0.0 (0.0)31.9500.000.015437.637.537.8537.4
2024-03-260.78 (-0.01)0.0 (0.0)0.0 (0.0)-167.4100.000.021637.537.638.137.4
2024-03-250.79 (+0.02)0.0 (0.0)0.0 (0.0)2912.2900.000.023637.5538.038.037.55
2024-03-220.77 (0.0)0.0 (0.0)0.0 (0.0)-21.3300.000.015037.737.738.137.55
2024-03-210.77 (-0.06)0.0 (0.0)0.0 (0.0)-8046.5100.000.017237.838.238.3537.7
2024-03-200.83 (+0.02)0.0 (0.0)0.0 (0.0)318.5400.000.036338.138.138.3537.7
2024-03-190.81 (-0.02)0.0 (0.0)0.0 (0.0)-2412.900.000.018637.538.738.737.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.83 (-0.03)0.0 (0.0)0.0 (0.0)-3916.0500.000.024337.738.538.537.4
2024-03-150.86 (-0.08)0.0 (0.0)0.0 (0.0)-9544.1900.000.021538.038.638.637.8
2024-03-140.94 (+0.01)0.0 (0.0)0.0 (0.0)105.6200.000.017838.638.138.638.0
2024-03-130.93 (-0.07)0.0 (0.0)0.0 (0.0)-8933.9700.000.026238.539.339.538.0
2024-03-121.0 (0.0)0.0 (0.0)0.0 (0.0)53.7300.000.013438.8539.039.138.6
2024-03-111.0 (+0.05)0.0 (0.0)0.0 (0.0)5929.500.000.020038.437.7538.5537.75
2024-03-080.95 (-0.05)0.0 (0.0)0.0 (0.0)-5811.7600.000.049337.7538.638.6537.4
2024-03-071.0 (-0.02)0.0 (0.0)0.0 (0.0)-345.7900.000.058738.539.039.5538.15
2024-03-061.02 (-0.18)0.0 (0.0)0.0 (0.0)-21743.5700.000.049839.1539.439.839.0
2024-03-051.2 (-0.02)0.0 (0.0)0.0 (0.0)-184.0800.000.044139.440.040.139.4
2024-03-041.22 (-0.14)0.0 (0.0)0.0 (0.0)-17740.6900.000.043539.339.739.739.15
2024-03-011.36 (-0.1)0.0 (0.0)0.0 (0.0)-12428.700.000.043239.5540.040.039.45
2024-02-291.46 (+0.05)0.0 (0.0)0.0 (0.0)6722.8700.000.029339.940.240.239.8
2024-02-271.41 (-0.03)0.0 (0.0)0.0 (0.0)-3711.1100.000.033339.5540.4540.4539.05
2024-02-261.44 (+0.18)0.0 (0.0)0.0 (0.0)21258.7300.000.036140.0539.540.3539.5
2024-02-231.26 (-0.04)0.0 (0.0)0.0 (0.0)-4817.8400.000.026939.3539.1539.9539.15
2024-02-221.3 (-0.04)0.0 (0.0)0.0 (0.0)-4214.1400.000.029739.1539.639.639.05
2024-02-211.34 (-0.13)0.0 (0.0)0.0 (0.0)-16534.300.000.048139.640.0540.0539.2
2024-02-201.47 (-0.05)0.0 (0.0)0.0 (0.0)-5911.9900.000.049240.040.841.039.85
2024-02-191.52 (-0.05)0.0 (0.0)0.0 (0.0)-616.700.000.091040.841.3542.340.7
2024-02-161.57 (+0.2)0.0 (0.0)0.0 (0.0)24225.6100.000.094541.2540.441.840.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.37 (+0.12)0.0 (0.0)0.0 (0.0)14419.2500.000.074840.239.840.839.75
2024-02-051.25 (+0.06)0.0 (0.0)0.0 (0.0)7910.9600.000.072139.839.4540.4539.45
2024-02-021.19 (-0.01)0.0 (0.0)0.0 (0.0)-83.3600.000.023839.439.439.4538.8
2024-02-011.2 (+0.07)0.0 (0.0)0.0 (0.0)8732.2200.000.027039.439.639.7539.15
2024-01-311.13 (+0.03)0.0 (0.0)0.0 (0.0)3523.6500.000.014839.0539.039.438.8
2024-01-301.1 (-0.11)0.0 (0.0)0.0 (0.0)-14352.7700.000.027139.039.539.738.9
2024-01-291.21 (+0.02)0.0 (0.0)0.0 (0.0)3312.000.000.027539.539.539.839.05
2024-01-261.19 (+0.13)0.0 (0.0)0.0 (0.0)16235.4500.000.045739.3539.339.839.0
2024-01-251.06 (-0.03)0.0 (0.0)0.0 (0.0)-3714.3400.000.025839.139.339.338.6
2024-01-241.09 (+0.1)0.0 (0.0)0.0 (0.0)12333.1500.000.037139.339.5539.7539.3
2024-01-230.99 (+0.15)0.0 (0.0)0.0 (0.0)17431.5800.000.055139.338.839.838.8
2024-01-220.84 (+0.14)0.0 (0.0)0.0 (0.0)17868.200.000.026138.838.2538.838.25
2024-01-190.7 (+0.04)0.0 (0.0)0.0 (0.0)4327.2200.000.015838.438.038.637.6
2024-01-180.66 (0.0)0.0 (0.0)0.0 (0.0)75.0400.000.013938.038.3538.537.6
2024-01-170.66 (-0.12)0.0 (0.0)0.0 (0.0)-14731.4100.000.046838.3539.2539.337.9
2024-01-160.78 (+0.06)0.0 (0.0)0.0 (0.0)7420.500.000.036138.738.4539.037.9
2024-01-150.72 (+0.16)0.0 (0.0)0.0 (0.0)18952.9400.000.035738.4537.6538.737.5
2024-01-120.56 (+0.06)0.0 (0.0)0.0 (0.0)8032.3900.000.024737.7537.538.137.25
2024-01-110.5 (+0.04)0.0 (0.0)0.0 (0.0)4527.7800.000.016237.537.537.937.2
2024-01-100.46 (+0.01)0.0 (0.0)0.0 (0.0)115.8500.000.018837.7538.2538.2537.2
2024-01-090.45 (-0.07)0.0 (0.0)0.0 (0.0)-8329.1200.000.028538.2538.538.537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.52 (+0.08)0.0 (0.0)0.0 (0.0)9821.4400.000.045738.238.8539.238.1
2024-01-050.44 (0.0)0.0 (0.0)0.0 (0.0)63.0300.000.019838.238.4538.4538.0
2024-01-040.44 (-0.01)0.0 (0.0)0.0 (0.0)-168.5600.000.018738.2538.438.437.85
2024-01-030.45 (-0.02)0.0 (0.0)0.0 (0.0)-228.8400.000.024938.2538.2538.838.25
2024-01-020.47 (+0.02)0.0 (0.0)0.0 (0.0)2413.4100.000.017938.2538.338.538.0
2023-12-290.45 (0.0)0.0 (0.0)0.0 (0.0)20.8800.000.022638.2538.438.637.85
2023-12-280.45 (-0.03)0.0 (0.0)0.0 (0.0)-4415.3800.000.028638.439.139.138.4
2023-12-270.48 (-0.07)0.0 (0.0)0.0 (0.0)-7912.8500.000.061538.439.239.238.3
2023-12-260.55 (+0.12)0.0 (0.0)0.0 (0.0)14312.0400.000.0118839.6538.439.738.1
2023-12-250.43 (+0.03)0.0 (0.0)0.0 (0.0)365.8700.000.061337.737.139.1537.1
2023-12-220.4 (-0.03)0.0 (0.0)0.0 (0.0)-3214.5500.000.022036.736.5536.736.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.57 (-0.03)0.0 (0.0)0.0 (0.0)-334.0300.000.081832.8533.535.5532.25
2024-12-130.6 (-0.08)0.0 (0.0)0.0 (0.0)-10416.200.000.064233.535.8535.8533.3
2024-12-060.68 (-0.18)0.0 (0.0)0.0 (0.0)-22026.7300.000.082335.236.6536.935.2
2024-11-290.86 (-0.03)0.0 (0.0)0.0 (0.0)-409.0500.000.044237.036.637.535.05
2024-11-220.89 (-0.03)0.0 (0.0)0.0 (0.0)-359.4100.000.037236.336.536.936.0
2024-11-150.92 (-0.03)0.0 (0.0)0.0 (0.0)-424.500.000.093436.537.838.5536.35
2024-11-080.95 (+0.01)0.0 (0.0)0.0 (0.0)161.700.000.094138.137.8539.637.6
2024-11-010.94 (-0.08)0.0 (0.0)0.0 (0.0)-9912.3100.000.080437.8539.039.937.4
2024-10-251.02 (+0.18)0.0 (0.0)0.0 (0.0)22016.6900.000.0131838.937.339.537.0
2024-10-180.84 (-0.02)0.0 (0.0)0.0 (0.0)-191.800.000.0105337.1536.7537.7534.0
2024-10-110.86 (+0.03)0.0 (0.0)0.0 (0.0)397.500.000.052037.2538.138.237.0
2024-10-040.83 (+0.05)0.0 (0.0)0.0 (0.0)5510.6600.000.051638.038.438.5537.95
2024-09-270.78 (+0.05)0.0 (0.0)0.0 (0.0)619.5300.000.064038.138.038.337.55
2024-09-200.73 (+0.13)0.0 (0.0)0.0 (0.0)15921.5400.000.073838.137.638.937.6
2024-09-130.6 (+0.02)0.0 (0.0)0.0 (0.0)369.2500.000.038937.5536.537.736.5
2024-09-060.58 (-0.03)0.0 (0.0)0.0 (0.0)-385.600.000.067836.9538.038.4536.15
2024-08-300.61 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.088337.837.838.837.2
2024-08-230.61 (-0.06)0.0 (0.0)0.0 (0.0)-763.600.000.0211237.833.639.4533.3
2024-08-160.67 (+0.03)0.0 (0.0)0.0 (0.0)378.4700.000.043733.733.034.632.9
2024-08-090.64 (+0.01)0.0 (0.0)0.0 (0.0)120.9100.000.0132533.035.435.431.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-020.63 (-0.05)0.0 (0.0)0.0 (0.0)-718.5900.000.082735.6536.1536.635.45
2024-07-260.68 (-0.05)0.0 (0.0)0.0 (0.0)-599.2800.000.063636.136.9537.535.8
2024-07-190.73 (-0.17)0.0 (0.0)0.0 (0.0)-21116.1600.000.0130636.9537.7538.036.7
2024-07-120.9 (-0.1)0.0 (0.0)0.0 (0.0)-1188.3500.000.0141337.638.9539.437.4
2024-07-051.0 (-0.16)0.0 (0.0)0.0 (0.0)-2076.0600.000.0341738.9539.4541.2538.75
2024-06-281.16 (+0.17)0.0 (0.0)0.0 (0.0)2118.2500.000.0255939.2538.640.7538.35
2024-06-210.99 (+0.36)0.0 (0.0)0.0 (0.0)44815.3600.000.0291638.836.2539.536.0
2024-06-140.63 (-0.16)0.0 (0.0)0.0 (0.0)-18118.8100.000.096236.2536.737.936.0
2024-06-070.79 (+0.1)0.0 (0.0)0.0 (0.0)1246.1400.000.0201936.837.0538.436.6
2024-05-310.69 (+0.08)0.0 (0.0)0.0 (0.0)877.7500.000.0112237.036.9537.936.15
2024-05-240.61 (-0.06)0.0 (0.0)0.0 (0.0)-708.7700.000.079836.4537.037.936.45
2024-05-170.67 (+0.02)0.0 (0.0)0.0 (0.0)263.5200.000.073937.037.0537.436.5
2024-05-100.65 (-0.05)0.0 (0.0)0.0 (0.0)-678.8200.000.076037.4537.538.237.0
2024-05-030.7 (+0.02)0.0 (0.0)0.0 (0.0)317.0500.000.044037.2536.2538.036.2
2024-04-260.68 (+0.01)0.0 (0.0)0.0 (0.0)142.1200.000.066036.636.4537.1535.95
2024-04-190.67 (-0.11)0.0 (0.0)0.0 (0.0)-13413.1500.000.0101936.4538.038.036.3
2024-04-120.78 (+0.01)0.0 (0.0)0.0 (0.0)30.2300.000.0129938.137.3538.736.7
2024-04-030.77 (-0.01)0.0 (0.0)0.0 (0.0)-91.7600.000.051237.437.738.137.15
2024-03-290.78 (+0.01)0.0 (0.0)0.0 (0.0)172.0900.000.081237.938.038.537.4
2024-03-220.77 (-0.09)0.0 (0.0)0.0 (0.0)-11410.2200.000.0111637.738.538.737.4
2024-03-150.86 (-0.09)0.0 (0.0)0.0 (0.0)-11011.0900.000.099238.037.7539.537.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.95 (-0.41)0.0 (0.0)0.0 (0.0)-50420.5200.000.0245637.7539.740.137.4
2024-03-011.36 (+0.1)0.0 (0.0)0.0 (0.0)1188.300.000.0142139.5539.540.4539.05
2024-02-231.26 (-0.31)0.0 (0.0)0.0 (0.0)-37515.3100.000.0245039.3541.3542.339.05
2024-02-161.57 (+0.32)0.0 (0.0)0.0 (0.0)38622.7900.000.0169441.2539.841.839.75
2024-02-051.25 (+0.06)0.0 (0.0)0.0 (0.0)7910.9600.000.072139.839.4540.4539.45
2024-02-021.19 (0.0)0.0 (0.0)0.0 (0.0)40.3300.000.0120339.439.539.838.8
2024-01-261.19 (+0.49)0.0 (0.0)0.0 (0.0)60031.5800.000.0190039.3538.2539.838.25
2024-01-190.7 (+0.14)0.0 (0.0)0.0 (0.0)16611.1900.000.0148438.437.6539.337.5
2024-01-120.56 (+0.12)0.0 (0.0)0.0 (0.0)15111.2600.000.0134137.7538.8539.237.2
2024-01-050.44 (-0.01)0.0 (0.0)0.0 (0.0)-80.9800.000.081438.238.338.837.85
2023-12-290.45 (+0.05)0.0 (0.0)0.0 (0.0)581.9800.000.0293038.2537.139.737.1
2023-12-220.4 (-0.07)0.0 (0.0)0.0 (0.0)-847.0100.000.0119936.737.238.236.3
2023-12-150.47 (-0.02)0.0 (0.0)0.0 (0.0)-302.4400.000.0122836.837.737.736.45
2023-12-080.49 (-0.39)0.0 (0.0)0.0 (0.0)-4717.4500.000.0631937.6542.842.8537.15
2023-12-010.88 (-0.46)0.0 (0.0)0.0 (0.0)-5698.9800.000.0633741.6535.041.834.55
2023-11-241.34 (+0.07)0.0 (0.0)0.0 (0.0)806.9100.000.0115834.834.1535.9534.0
2023-11-171.27 (-0.01)0.0 (0.0)0.0 (0.0)-101.7700.000.056434.1534.434.6533.65
2023-11-101.28 (-0.14)0.0 (0.0)0.0 (0.0)-17012.4300.000.0136834.333.436.032.9
2023-11-031.42 (+0.02)0.0 (0.0)0.0 (0.0)233.3400.000.068832.5532.533.5532.1
2023-10-271.4 (+0.01)0.0 (0.0)0.0 (0.0)181.8800.000.095632.533.233.231.95
2023-10-201.39 (-0.1)0.0 (0.0)0.0 (0.0)-12612.7300.000.099033.235.0536.032.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.49 (-0.09)0.0 (0.0)0.0 (0.0)-11125.5800.000.043435.036.536.534.9
2023-10-061.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052636.236.1536.5534.95
2023-09-281.58 (-0.01)0.0 (0.0)0.0 (0.0)-134.7300.000.027536.036.136.6535.7
2023-09-221.59 (-0.08)0.0 (0.0)0.0 (0.0)-9413.3500.000.070436.137.6537.735.85
2023-09-151.67 (+0.06)0.0 (0.0)0.0 (0.0)737.8400.000.093137.6535.638.134.9
2023-09-081.61 (-0.08)0.0 (0.0)0.0 (0.0)-10811.2700.000.095835.5537.237.235.4
2023-09-011.69 (-0.24)0.0 (0.0)0.0 (0.0)-29120.8200.000.0139837.235.537.934.3
2023-08-251.93 (+0.05)0.0 (0.0)0.0 (0.0)676.700.000.0100035.0536.0536.334.85
2023-08-181.88 (+0.16)0.0 (0.0)0.0 (0.0)1917.7600.000.0246036.036.2537.7534.0
2023-08-111.72 (-0.01)0.0 (0.0)0.0 (0.0)-110.3100.000.0358936.439.5539.6535.5
2023-08-041.73 (-0.21)0.0 (0.0)0.0 (0.0)-25415.1800.000.0167339.742.042.039.6
2023-07-281.94 (-0.2)0.0 (0.0)0.0 (-0.07)-2469.7100.0-913.59253440.8542.3543.240.45
2023-07-212.14 (-0.31)0.0 (0.0)0.07 (+0.07)-3909.3200.0912.18418342.3540.744.1540.5
2023-07-142.45 (-0.49)0.0 (0.0)0.0 (0.0)-59510.2800.000.0578640.744.0544.0539.7
2023-07-072.94 (-0.32)0.0 (0.0)0.0 (0.0)-4047.5800.000.0533244.447.5547.5544.4
2023-06-303.26 (-0.35)0.0 (0.0)0.0 (0.0)-4215.1400.000.0819347.743.7549.6543.0
2023-06-213.61 (-0.17)0.0 (0.0)0.0 (0.0)-21012.400.000.0169343.7543.6544.943.1
2023-06-163.78 (-0.41)0.0 (0.0)0.0 (0.0)-5087.1700.000.0708343.6547.948.2543.3
2023-06-094.19 (+0.78)0.0 (0.0)0.0 (0.0)9616.5700.000.01461947.541.748.941.6
2023-06-023.41 (+0.57)0.0 (0.0)0.0 (0.0)6945.3400.0-100.081300641.9539.4545.639.0
2023-05-262.84 (+0.29)0.0 (0.0)0.0 (0.0)3585.2700.0-100.15679339.138.041.838.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.55 (+0.13)0.0 (0.0)0.0 (0.0)1643.3200.000.0494638.038.038.336.5
2023-05-122.42 (+0.07)0.0 (0.0)0.0 (0.0)831.2100.000.0685838.1540.440.4537.6
2023-05-052.35 (-0.49)0.0 (0.0)0.0 (0.0)-6057.4900.000.0808041.038.342.037.1
2023-04-282.84 (-0.05)0.0 (0.0)0.0 (0.0)-570.3800.000.01518038.1540.1542.7536.5
2023-04-212.89 (-0.18)0.0 (0.0)0.0 (0.0)-2200.9800.0-200.092245941.634.347.434.3
2023-04-143.07 (-0.2)0.0 (0.0)0.0 (0.0)-2422.0600.000.01173234.2534.536.1533.55
2023-04-073.27 (-0.11)0.0 (0.0)0.0 (0.0)-1384.9400.000.0279632.933.834.032.85
2023-03-313.38 (-0.33)0.0 (0.0)0.0 (0.0)-4103.1400.000.01306533.5534.5536.532.0
2023-03-243.71 (-4.51)0.0 (0.0)0.0 (0.0)3791.8700.0-100.052026334.026.434.2526.1
2023-03-178.22 (+0.08)0.0 (0.0)0.0 (0.0)793.9100.0-50.25201925.125.8525.9524.65
2023-03-108.14 (+0.05)0.0 (0.0)0.0 (0.0)581.7900.000.0324426.1525.5526.9524.9
2023-03-038.09 (+0.01)0.0 (0.0)0.0 (0.0)30.0700.0-1383.27422525.527.9527.9524.6
2023-02-248.08 (+0.03)0.0 (0.0)0.0 (0.0)390.5100.0-2072.7765927.9523.8528.123.65
2023-02-178.05 (+0.01)0.0 (0.0)0.0 (0.0)60.5700.000.0106023.723.6523.923.1
2023-02-108.04 (-0.01)0.0 (0.0)0.0 (0.0)-100.6700.000.0149223.6522.924.022.7
2023-02-038.05 (+0.01)0.0 (0.0)0.0 (0.0)70.7400.000.094322.921.823.7521.75
2023-01-178.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018021.721.521.821.15
2023-01-138.04 (0.0)0.0 (0.0)0.0 (0.0)-10.4100.000.024221.321.3521.621.0
2023-01-068.04 (-0.02)0.0 (0.0)0.0 (0.0)-185.1400.000.035021.3521.721.821.2
2022-12-308.06 (-0.02)0.0 (0.0)0.0 (0.0)-204.1300.000.048421.822.322.9521.8
2022-12-238.08 (-0.02)0.0 (0.0)0.0 (0.0)-255.3800.000.046522.122.823.021.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-168.1 (-0.03)0.0 (0.0)0.0 (0.0)-264.2100.000.061823.1523.624.0523.15
2022-12-098.13 (+0.05)0.0 (0.0)0.0 (0.0)516.1200.000.083323.822.0524.7522.05
2022-12-028.08 (+0.01)0.0 (0.0)0.0 (0.0)92.5700.000.035022.0521.1523.021.1
2022-11-258.07 (+0.01)0.0 (0.0)0.0 (0.0)176.2700.000.027121.621.822.221.5
2022-11-188.06 (+0.02)0.0 (0.0)0.0 (0.0)164.7900.000.033422.1521.422.420.8
2022-11-118.04 (+0.02)0.0 (0.0)0.0 (0.0)247.1600.000.033521.421.822.2520.3
2022-11-048.02 (0.0)0.0 (0.0)0.0 (0.0)-51.2800.000.039021.920.3522.920.1
2022-10-288.02 (0.0)0.0 (0.0)0.0 (0.0)-10.2200.000.045020.0520.220.519.1
2022-10-218.02 (0.0)0.0 (0.0)0.0 (0.0)41.2200.000.032720.221.1521.1520.0
2022-10-148.02 (-0.01)0.0 (0.0)0.0 (0.0)-172.3600.000.072021.022.022.3520.25
2022-10-078.03 (-0.01)0.0 (0.0)0.0 (0.0)-40.8100.000.049323.1522.8523.822.5
2022-09-308.04 (-0.01)0.0 (0.0)0.0 (0.0)-90.8200.000.0109623.0524.024.4522.2
2022-09-238.05 (0.0)0.0 (0.0)0.0 (0.0)-10.0400.000.0233424.326.027.023.5
2022-09-168.05 (+0.02)0.0 (0.0)0.0 (0.0)140.2600.000.0530326.023.9527.623.95
2022-09-088.03 (0.0)0.0 (0.0)0.0 (0.0)30.0700.000.0416823.8523.1524.021.0
2022-09-028.03 (+0.02)0.0 (0.0)0.0 (0.0)250.9200.000.0271622.920.824.020.5
2022-08-268.01 (0.0)0.0 (0.0)0.0 (0.0)-60.4200.000.0143021.4522.0523.521.05
2022-08-198.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1200.000.080521.8520.422.5520.4
2022-08-128.01 (-0.01)0.0 (0.0)0.0 (0.0)-61.5800.000.037920.3520.3520.9519.95
2022-08-058.02 (0.0)0.0 (0.0)0.0 (0.0)-51.7200.000.029020.3521.0521.4520.2
2022-07-298.02 (0.0)0.0 (0.0)0.0 (0.0)50.8400.000.059820.920.722.2520.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-228.02 (0.0)0.0 (0.0)0.0 (0.0)-30.8500.000.035520.420.821.0520.1
2022-07-158.02 (0.0)0.0 (0.0)0.0 (0.0)62.2700.000.026420.821.621.620.1
2022-07-088.02 (0.0)0.0 (0.0)0.0 (0.0)20.7200.000.027921.621.022.7520.9
2022-07-018.02 (0.0)0.0 (0.0)0.0 (0.0)-30.9100.000.033121.5522.5523.021.0
2022-06-248.02 (0.0)0.0 (0.0)0.0 (0.0)-10.2300.000.043022.622.9523.022.0
2022-06-178.02 (0.0)0.0 (0.0)0.0 (0.0)-41.8800.000.021322.7523.123.2522.5
2022-06-108.02 (0.0)0.0 (0.0)0.0 (0.0)-21.2100.000.016523.323.423.5522.75
2022-06-028.02 (0.0)0.0 (0.0)0.0 (0.0)85.9300.000.013523.422.7523.7522.75
2022-05-278.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013422.7522.8523.5522.7
2022-05-208.02 (0.0)0.0 (0.0)0.0 (0.0)-20.5800.000.034522.8523.824.1522.25
2022-05-138.02 (-0.01)0.0 (0.0)0.0 (0.0)-92.7500.000.032723.8524.925.723.85
2022-05-068.03 (0.0)0.0 (0.0)0.0 (0.0)21.5300.000.013124.624.624.824.1
2022-04-298.03 (0.0)0.0 (0.0)0.0 (0.0)-20.5600.000.035624.825.625.624.2
2022-04-228.03 (0.0)0.0 (0.0)0.0 (0.0)-30.600.000.049725.926.126.925.4
2022-04-158.03 (+0.02)0.0 (0.0)0.0 (0.0)240.7700.000.0309926.225.627.124.75
2022-04-088.01 (-0.01)0.0 (0.0)0.0 (0.0)-101.7100.000.058625.5527.8527.8525.5
2022-04-018.02 (+0.01)0.0 (0.0)0.0 (0.0)60.2900.000.0209727.024.627.1524.6
2022-03-258.01 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027424.824.8525.124.55
2022-03-188.01 (0.0)0.0 (0.0)0.0 (0.0)-10.5500.000.018124.8525.025.524.4
2022-03-118.01 (0.0)0.0 (0.0)0.0 (0.0)-20.900.000.022325.025.625.8524.8
2022-03-048.01 (0.0)0.0 (0.0)0.0 (0.0)42.8400.000.014125.926.226.225.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-258.01 (0.0)0.0 (0.0)0.0 (0.0)-30.5600.000.053126.125.627.725.25
2022-02-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030225.424.725.6524.4
2022-02-118.01 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020225.024.725.224.0
2022-01-268.01 (0.0)0.0 (0.0)0.0 (0.0)22.9900.000.06724.725.025.0524.0
2022-01-218.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011825.024.725.4524.5
2022-01-148.01 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028225.026.026.424.35
2022-01-078.01 (+0.01)0.0 (0.0)0.0 (0.0)41.0300.000.038726.227.2527.2525.8
2021-12-308.0 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031626.7526.427.1526.0
2021-12-248.0 (-0.01)0.0 (0.0)0.0 (0.0)-20.4500.000.044226.427.627.626.0
2021-12-178.01 (+0.01)0.0 (0.0)0.0 (0.0)10.0900.000.0111127.126.528.426.0
2021-12-108.0 (-0.01)0.0 (0.0)0.0 (0.0)-81.1100.000.072025.9526.1526.324.9
2021-12-038.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129026.1523.9527.523.45
2021-11-268.01 (-0.01)0.0 (0.0)0.0 (0.0)-102.2900.000.043723.9523.825.023.6
2021-11-198.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055323.623.0524.922.25
2021-11-128.02 (0.0)0.0 (0.0)0.0 (0.0)-10.5300.000.018723.023.123.823.0
2021-11-058.02 (-0.01)0.0 (0.0)0.0 (0.0)-31.3900.000.021623.123.523.922.9
2021-10-298.03 (0.0)0.0 (0.0)0.0 (0.0)-41.8200.000.022023.523.424.122.95
2021-10-228.03 (0.0)0.0 (0.0)0.0 (0.0)-10.5600.000.017823.422.523.7522.3
2021-10-158.03 (0.0)0.0 (0.0)0.0 (0.0)10.6900.000.014522.523.023.022.0
2021-10-088.03 (-0.1)0.0 (0.0)0.0 (0.0)102.8900.000.034623.022.9524.822.3
2021-10-018.13 (-0.01)0.0 (0.0)0.0 (0.0)-31.2800.000.023523.023.323.522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-248.14 (+0.01)0.0 (0.0)0.0 (0.0)85.8400.000.013723.022.623.322.6
2021-09-178.13 (0.0)0.0 (0.0)0.0 (0.0)-53.5200.000.014223.223.523.823.15
2021-09-108.13 (-0.01)0.0 (0.0)0.0 (0.0)-21.5200.000.013223.723.4524.122.9
2021-09-038.14 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014623.4523.3524.0523.15
2021-08-278.14 (+0.02)0.0 (0.0)0.0 (0.0)114.7800.000.023023.623.024.1523.0
2021-08-208.12 (0.0)0.0 (0.0)0.0 (0.0)92.6200.000.034323.024.024.022.85
2021-08-138.12 (+0.01)0.0 (0.0)0.0 (0.0)41.1400.000.035124.025.925.924.0
2021-08-068.11 (0.0)0.0 (0.0)0.0 (0.0)-10.1600.000.062224.926.1526.324.25
2021-07-308.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086226.0523.827.8522.75
2021-07-238.11 (0.0)0.0 (0.0)0.0 (0.0)31.2400.000.024223.824.425.023.65
2021-07-168.11 (-0.01)0.0 (0.0)0.0 (0.0)-60.800.000.075024.625.0525.123.5
2021-07-098.12 (-0.02)0.0 (0.0)0.0 (0.0)-213.8200.000.055025.1525.725.925.1
2021-07-028.14 (-0.01)0.0 (0.0)0.0 (0.0)-101.4200.000.070425.726.326.825.5
2021-06-258.15 (-0.02)0.0 (0.0)0.0 (0.0)-257.8900.000.031726.3526.6527.226.15
2021-06-188.17 (-0.03)0.0 (0.0)0.0 (0.0)-3211.3900.000.028126.6527.0527.2526.5
2021-06-118.2 (-0.03)0.0 (0.0)0.0 (0.0)-319.4200.000.032927.027.227.526.5
2021-06-048.23 (-0.02)0.0 (0.0)0.0 (0.0)-133.2700.000.039827.1528.329.0527.1
2021-05-288.25 (+0.03)0.0 (0.0)0.0 (0.0)307.7900.000.038528.327.628.4526.65
2021-05-218.22 (+0.09)0.0 (0.0)0.0 (0.0)9111.9300.000.076326.8524.327.024.3
2021-05-148.13 (+0.02)0.0 (0.0)0.0 (0.0)201.5700.000.0127126.8529.329.326.55
2021-05-078.11 (+0.01)0.0 (0.0)0.0 (0.0)30.2900.000.0104729.430.430.627.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-298.1 (+0.01)0.0 (0.0)0.0 (0.0)171.4700.000.0115330.330.9530.9530.2
2021-04-238.09 (+0.01)0.0 (0.0)0.0 (0.0)100.7600.000.0131430.9531.132.6530.75
2021-04-168.08 (-0.15)0.0 (0.0)0.0 (0.0)-2074.2700.000.0484731.132.034.130.1
2021-04-098.23 (+0.05)0.0 (0.0)0.0 (0.0)504.3800.000.0114130.930.531.329.9
2021-04-018.18 (-0.02)0.0 (0.0)0.0 (0.0)-151.3600.000.0110030.331.1532.030.2
2021-03-268.2 (+0.05)0.0 (0.0)0.0 (0.0)5113.2500.000.038530.0530.830.9530.0
2021-03-198.15 (+0.04)0.0 (0.0)0.0 (0.0)34000000
2021-03-128.11 (-0.02)0.0 (0.0)0.0 (0.0)-19000000
2021-03-058.13 (+0.06)0.0 (0.0)0.0 (0.0)57000000
2021-02-268.07 (-0.13)0.0 (0.0)0.0 (0.0)-124000000
2021-02-198.2 (+0.11)0.0 (0.0)0.0 (0.0)111000000
2021-02-058.09 (+0.07)0.0 (0.0)0.0 (0.0)71000-200
2021-01-298.02 ()0.0 ()0.0 ()-46000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.57 (-0.29)0.0 (0.0)0.0 (0.0)-35715.6300.000.0228432.8536.6536.932.25
2024-11-290.86 (-0.08)0.0 (0.0)0.0 (0.0)-1073.8400.000.0278337.037.8539.635.05
2024-10-300.94 (+0.11)0.0 (0.0)0.0 (0.0)1433.7100.000.0385037.8538.339.934.0
2024-09-300.83 (+0.22)0.0 (0.0)0.0 (0.0)27710.200.000.0271738.338.038.936.15
2024-08-300.61 (-0.01)0.0 (0.0)0.0 (0.0)-230.4500.000.0509737.836.239.4531.4
2024-07-310.62 (-0.54)0.0 (0.0)0.0 (0.0)-6699.2100.000.0726336.239.4541.2535.45
2024-06-281.16 (+0.47)0.0 (0.0)0.0 (0.0)6027.1200.000.0845939.2537.0540.7536.0
2024-05-310.69 (-0.01)0.0 (0.0)0.0 (0.0)-160.4300.000.0370437.036.538.236.15
2024-04-300.7 (-0.08)0.0 (0.0)0.0 (0.0)-1032.8200.000.0364836.537.738.735.95
2024-03-290.78 (-0.68)0.0 (0.0)0.0 (0.0)-83514.3700.000.0580937.940.040.137.4
2024-02-291.46 (+0.33)0.0 (0.0)0.0 (0.0)4116.4600.000.0636339.939.642.338.8
2024-01-311.13 (+0.68)0.0 (0.0)0.0 (0.0)83413.3700.000.0623639.0538.339.837.2
2023-12-290.45 (-0.7)0.0 (0.0)0.0 (0.0)-8685.3700.000.01615838.2539.542.8536.3
2023-11-301.15 (-0.21)0.0 (0.0)0.0 (0.0)-2594.8600.000.0532938.032.338.632.1
2023-10-311.36 (-0.22)0.0 (0.0)0.0 (0.0)-2658.2500.000.0321432.536.1536.5531.95
2023-09-281.58 (-0.18)0.0 (0.0)0.0 (0.0)-2266.9100.000.0327136.036.9538.134.9
2023-08-311.76 (-0.1)0.0 (0.0)0.0 (0.0)-1231.3500.000.0914037.240.641.034.0
2023-07-311.86 (-1.4)0.0 (0.0)0.0 (0.0)-17269.3700.000.01841940.247.5547.5539.7
2023-06-303.26 (+0.42)0.0 (0.0)0.0 (0.0)5221.3200.000.03953947.743.849.6541.25
2023-05-312.84 (0.0)0.0 (0.0)0.0 (0.0)-60.0200.0-200.063173543.238.343.236.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-282.84 (-0.54)0.0 (0.0)0.0 (0.0)-6571.2600.0-200.045216938.1533.847.432.85
2023-03-313.38 (-4.7)0.0 (0.0)0.0 (0.0)1090.2500.0-1530.364281833.5527.9536.524.6
2023-02-248.08 (+0.04)0.0 (0.0)0.0 (0.0)420.3900.0-2071.91090727.9522.428.121.9
2023-01-318.04 (-0.02)0.0 (0.0)0.0 (0.0)-191.8600.000.0102422.2521.722.4521.0
2022-12-308.06 (-0.02)0.0 (0.0)0.0 (0.0)-150.5600.000.0266121.822.5524.7521.8
2022-11-308.08 (+0.06)0.0 (0.0)0.0 (0.0)574.1900.000.0136021.720.122.920.1
2022-10-318.02 (-0.02)0.0 (0.0)0.0 (0.0)-190.9300.000.0205320.522.8523.819.1
2022-09-308.04 (+0.03)0.0 (0.0)0.0 (0.0)260.1800.0-40.031447623.0523.527.621.0
2022-08-318.01 (-0.01)0.0 (0.0)0.0 (0.0)-120.300.040.1405124.021.0524.019.95
2022-07-298.02 (0.0)0.0 (0.0)0.0 (0.0)100.6300.000.0158720.922.322.7520.1
2022-06-308.02 (-0.01)0.0 (0.0)0.0 (0.0)-110.9800.000.0112122.223.423.7522.0
2022-05-318.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0100223.224.625.722.25
2022-04-298.03 (+0.02)0.0 (0.0)0.0 (0.0)140.2200.000.0647124.824.8527.8524.2
2022-03-318.01 (0.0)0.0 (0.0)0.0 (0.0)30.300.000.098524.8526.226.224.4
2022-02-258.01 (0.0)0.0 (0.0)0.0 (0.0)-20.1900.000.0103626.124.727.724.0
2022-01-268.01 (+0.01)0.0 (0.0)0.0 (0.0)70.8200.000.085424.727.2527.2524.0
2021-12-308.0 (-0.01)0.0 (0.0)0.0 (0.0)-80.2100.000.0379126.7523.728.423.5
2021-11-308.01 (-0.02)0.0 (0.0)0.0 (0.0)-140.9400.000.0148423.723.525.022.25
2021-10-298.03 (-0.1)0.0 (0.0)0.0 (0.0)60.6500.000.092223.522.9524.822.0
2021-09-308.13 (-0.01)0.0 (0.0)0.0 (0.0)-20.2900.000.068923.523.2524.122.6
2021-08-318.14 (+0.03)0.0 (0.0)0.0 (0.0)241.4800.000.0162023.2526.1526.322.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-308.11 (-0.03)0.0 (0.0)0.0 (0.0)-271.0100.000.0266526.0526.027.8522.75
2021-06-308.14 (-0.1)0.0 (0.0)0.0 (0.0)-1056.2400.000.0168225.827.929.0525.7
2021-05-318.24 (+0.14)0.0 (0.0)0.0 (0.0)1413.9700.000.0355527.930.430.624.3
2021-04-298.1 (-0.08)0.0 (0.0)0.0 (0.0)-1291.4900.000.0864630.330.534.129.9
2021-03-318.18 (+0.11)0.0 (0.0)0.0 (0.0)1078.2600.000.0129630.5530.832.030.0
2021-02-268.07 (+0.05)0.0 (0.0)0.0 (0.0)58000-200
2021-01-298.02 ()0.0 ()0.0 ()-46000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。