- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 27.18 | 0 | 0.0 | 0 | 0.0 | 103 | 32.85 | 34.45 | 34.45 | 32.55 |
2024-12-19 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 22.03 | 0 | 0.0 | 0 | 0.0 | 118 | 33.0 | 33.0 | 33.15 | 32.55 |
2024-12-18 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.79 | 0 | 0.0 | 0 | 0.0 | 133 | 33.2 | 33.65 | 33.65 | 32.5 |
2024-12-17 | 0.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -49 | 21.4 | 0 | 0.0 | 0 | 0.0 | 229 | 34.1 | 35.55 | 35.55 | 33.9 |
2024-12-16 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 32.35 | 33.5 | 33.65 | 32.25 |
2024-12-13 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 33.5 | 33.8 | 34.0 | 33.3 |
2024-12-12 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 16.04 | 0 | 0.0 | 0 | 0.0 | 187 | 33.8 | 35.0 | 35.0 | 33.75 |
2024-12-11 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.29 | 0 | 0.0 | 0 | 0.0 | 140 | 34.35 | 35.1 | 35.1 | 34.3 |
2024-12-10 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 34.8 | 35.8 | 35.8 | 34.75 |
2024-12-09 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 34.95 | 35.85 | 35.85 | 34.95 |
2024-12-06 | 0.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 23.19 | 0 | 0.0 | 0 | 0.0 | 263 | 35.2 | 36.0 | 36.0 | 35.2 |
2024-12-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 12.92 | 0 | 0.0 | 0 | 0.0 | 240 | 35.95 | 36.3 | 36.8 | 35.6 |
2024-12-04 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 36.2 | 36.4 | 36.4 | 35.85 |
2024-12-03 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 37.5 | 0 | 0.0 | 0 | 0.0 | 80 | 35.9 | 36.2 | 36.25 | 35.85 |
2024-12-02 | 0.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -80 | 45.2 | 0 | 0.0 | 0 | 0.0 | 177 | 36.2 | 36.65 | 36.9 | 35.7 |
2024-11-29 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 37.0 | 35.9 | 37.1 | 35.05 |
2024-11-28 | 0.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -54 | 33.96 | 0 | 0.0 | 0 | 0.0 | 159 | 36.1 | 36.35 | 36.35 | 35.8 |
2024-11-27 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 36.2 | 36.7 | 36.7 | 36.1 |
2024-11-26 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 36.6 | 37.5 | 37.5 | 36.4 |
2024-11-25 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.5 | 36.6 | 36.7 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 36.3 | 36.2 | 36.8 | 36.2 |
2024-11-21 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 36.4 | 36.2 | 36.75 | 36.15 |
2024-11-20 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 36.5 | 36.4 | 36.9 | 36.0 |
2024-11-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 36.3 | 36.15 | 36.5 | 36.0 |
2024-11-18 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 36.45 | 36.5 | 36.5 | 36.15 |
2024-11-15 | 0.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 14.13 | 0 | 0.0 | 0 | 0.0 | 184 | 36.5 | 36.8 | 37.1 | 36.35 |
2024-11-14 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | 17.67 | 0 | 0.0 | 0 | 0.0 | 266 | 36.8 | 38.55 | 38.55 | 36.6 |
2024-11-13 | 0.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 17.61 | 0 | 0.0 | 0 | 0.0 | 159 | 37.35 | 37.4 | 37.4 | 37.0 |
2024-11-12 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 8.43 | 0 | 0.0 | 0 | 0.0 | 178 | 37.4 | 37.5 | 37.9 | 37.4 |
2024-11-11 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 12.33 | 0 | 0.0 | 0 | 0.0 | 146 | 37.9 | 37.8 | 38.2 | 37.4 |
2024-11-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 38.1 | 38.1 | 38.1 | 37.7 |
2024-11-07 | 0.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 51 | 28.18 | 0 | 0.0 | 0 | 0.0 | 181 | 38.1 | 38.35 | 38.65 | 37.75 |
2024-11-06 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 24.24 | 0 | 0.0 | 0 | 0.0 | 132 | 38.25 | 38.85 | 38.85 | 38.0 |
2024-11-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 29.66 | 0 | 0.0 | 0 | 0.0 | 118 | 38.65 | 38.05 | 38.8 | 38.05 |
2024-11-04 | 0.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 10.3 | 0 | 0.0 | 0 | 0.0 | 398 | 38.8 | 37.85 | 39.6 | 37.6 |
2024-11-01 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 37.85 | 37.85 | 38.0 | 37.4 |
2024-10-30 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 37.85 | 38.25 | 38.25 | 37.8 |
2024-10-29 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 38.05 | 38.0 | 38.5 | 37.5 |
2024-10-28 | 0.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | 15.17 | 0 | 0.0 | 0 | 0.0 | 501 | 38.2 | 39.0 | 39.9 | 38.2 |
2024-10-25 | 1.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 115 | 14.47 | 0 | 0.0 | 0 | 0.0 | 795 | 38.9 | 37.9 | 39.5 | 37.8 |
2024-10-24 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 37.5 | 37.6 | 38.0 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 33.59 | 0 | 0.0 | 0 | 0.0 | 128 | 37.55 | 37.45 | 37.95 | 37.45 |
2024-10-22 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 37.25 | 37.6 | 37.6 | 37.0 |
2024-10-21 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 28.57 | 0 | 0.0 | 0 | 0.0 | 98 | 37.45 | 37.3 | 37.8 | 37.3 |
2024-10-18 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 37.15 | 37.5 | 37.5 | 36.8 |
2024-10-17 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 37.45 | 37.1 | 37.75 | 36.8 |
2024-10-16 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 36.9 | 36.75 | 36.95 | 36.4 |
2024-10-15 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 19.57 | 0 | 0.0 | 0 | 0.0 | 92 | 36.9 | 36.35 | 37.1 | 36.2 |
2024-10-14 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 646 | 36.9 | 36.75 | 36.9 | 34.0 |
2024-10-11 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 37.25 | 37.8 | 37.8 | 37.0 |
2024-10-09 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 37.6 | 37.9 | 38.0 | 37.45 |
2024-10-08 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 38.05 | 37.9 | 38.2 | 37.9 |
2024-10-07 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 38.05 | 38.1 | 38.1 | 37.6 |
2024-10-04 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 38.0 | 38.15 | 38.3 | 37.95 |
2024-10-01 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 38.25 | 38.3 | 38.3 | 38.05 |
2024-09-30 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 21.85 | 0 | 0.0 | 0 | 0.0 | 270 | 38.3 | 38.4 | 38.55 | 38.2 |
2024-09-27 | 0.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 75 | 36.95 | 0 | 0.0 | 0 | 0.0 | 203 | 38.1 | 37.9 | 38.2 | 37.85 |
2024-09-26 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.2 | 0 | 0.0 | 0 | 0.0 | 123 | 37.9 | 38.05 | 38.15 | 37.8 |
2024-09-25 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.9 | 0 | 0.0 | 0 | 0.0 | 93 | 38.0 | 37.65 | 38.3 | 37.65 |
2024-09-24 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 37.9 | 37.9 | 37.9 | 37.55 |
2024-09-23 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 22.69 | 0 | 0.0 | 0 | 0.0 | 119 | 38.0 | 38.0 | 38.1 | 37.8 |
2024-09-20 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 38.1 | 38.3 | 38.3 | 37.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 38.1 | 38.35 | 38.45 | 37.95 |
2024-09-18 | 0.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 96 | 31.89 | 0 | 0.0 | 0 | 0.0 | 301 | 38.25 | 37.95 | 38.9 | 37.95 |
2024-09-16 | 0.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 89 | 35.74 | 0 | 0.0 | 0 | 0.0 | 249 | 37.95 | 37.6 | 38.45 | 37.6 |
2024-09-13 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 21.79 | 0 | 0.0 | 0 | 0.0 | 78 | 37.55 | 37.0 | 37.7 | 36.85 |
2024-09-12 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 36.95 | 36.7 | 37.1 | 36.7 |
2024-09-11 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 36.6 | 36.9 | 37.1 | 36.6 |
2024-09-10 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 36.6 | 37.4 | 37.6 | 36.5 |
2024-09-09 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 23.68 | 0 | 0.0 | 0 | 0.0 | 114 | 37.4 | 36.5 | 37.6 | 36.5 |
2024-09-06 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 38.89 | 0 | 0.0 | 0 | 0.0 | 72 | 36.95 | 37.0 | 37.35 | 36.55 |
2024-09-05 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 36.8 | 37.5 | 37.95 | 36.8 |
2024-09-04 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 57 | 23.55 | 0 | 0.0 | 0 | 0.0 | 242 | 37.25 | 37.2 | 38.2 | 36.15 |
2024-09-03 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 41.67 | 0 | 0.0 | 0 | 0.0 | 84 | 37.6 | 38.45 | 38.45 | 37.6 |
2024-09-02 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 38.4 | 38.0 | 38.4 | 37.4 |
2024-08-30 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 289 | 37.8 | 37.45 | 38.8 | 37.45 |
2024-08-29 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 37.45 | 37.5 | 37.8 | 37.4 |
2024-08-28 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 37.25 | 37.5 | 38.0 | 37.2 |
2024-08-27 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 14.8 | 0 | 0.0 | 0 | 0.0 | 196 | 37.45 | 37.8 | 38.1 | 37.45 |
2024-08-26 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 37.8 | 37.8 | 38.2 | 37.6 |
2024-08-23 | 0.61 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -129 | 16.15 | 0 | 0.0 | 0 | 0.0 | 799 | 37.8 | 39.0 | 39.45 | 37.05 |
2024-08-22 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.23 | 0 | 0.0 | 0 | 0.0 | 954 | 38.7 | 35.3 | 38.7 | 35.3 |
2024-08-21 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 19.7 | 0 | 0.0 | 0 | 0.0 | 132 | 35.2 | 34.55 | 35.6 | 34.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 34.5 | 33.75 | 34.7 | 33.75 |
2024-08-19 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 33.75 | 33.6 | 33.75 | 33.3 |
2024-08-16 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 20.0 | 0 | 0.0 | 0 | 0.0 | 80 | 33.7 | 33.55 | 33.85 | 33.55 |
2024-08-15 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 33.55 | 33.7 | 33.85 | 33.4 |
2024-08-14 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -33 | 35.48 | 0 | 0.0 | 0 | 0.0 | 93 | 33.35 | 33.85 | 33.9 | 33.2 |
2024-08-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 33.7 | 33.55 | 34.6 | 33.5 |
2024-08-12 | 0.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 51.49 | 0 | 0.0 | 0 | 0.0 | 101 | 33.4 | 33.0 | 33.55 | 32.9 |
2024-08-09 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.16 | 0 | 0.0 | 0 | 0.0 | 292 | 33.0 | 33.1 | 33.8 | 32.8 |
2024-08-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 33.4 | 33.5 | 33.7 | 33.0 |
2024-08-07 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 29.2 | 0 | 0.0 | 0 | 0.0 | 137 | 33.7 | 33.0 | 33.8 | 32.7 |
2024-08-06 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 32.7 | 33.8 | 34.0 | 31.4 |
2024-08-05 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 482 | 32.3 | 35.4 | 35.4 | 32.1 |
2024-08-02 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 35.65 | 36.3 | 36.5 | 35.65 |
2024-08-01 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 36.3 | 36.2 | 36.6 | 36.2 |
2024-07-31 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 17.89 | 0 | 0.0 | 0 | 0.0 | 95 | 36.2 | 36.0 | 36.35 | 35.7 |
2024-07-30 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 36.45 | 36.0 | 36.45 | 35.45 |
2024-07-29 | 0.62 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -81 | 38.57 | 0 | 0.0 | 0 | 0.0 | 210 | 35.9 | 36.15 | 36.5 | 35.8 |
2024-07-26 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 36.1 | 36.05 | 36.3 | 35.8 |
2024-07-23 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.29 | 0 | 0.0 | 0 | 0.0 | 192 | 36.5 | 36.55 | 36.9 | 36.15 |
2024-07-22 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 19.1 | 0 | 0.0 | 0 | 0.0 | 288 | 36.55 | 36.95 | 37.5 | 36.3 |
2024-07-19 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | 13.73 | 0 | 0.0 | 0 | 0.0 | 466 | 36.95 | 37.7 | 37.75 | 36.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 9.76 | 0 | 0.0 | 0 | 0.0 | 164 | 37.7 | 37.7 | 37.9 | 37.4 |
2024-07-17 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 37.7 | 37.55 | 38.0 | 37.35 |
2024-07-16 | 0.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -76 | 20.21 | 0 | 0.0 | 0 | 0.0 | 376 | 37.4 | 37.8 | 37.8 | 37.2 |
2024-07-15 | 0.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 31.84 | 0 | 0.0 | 0 | 0.0 | 179 | 37.55 | 37.75 | 37.9 | 37.4 |
2024-07-12 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.19 | 0 | 0.0 | 0 | 0.0 | 232 | 37.6 | 37.95 | 37.95 | 37.5 |
2024-07-11 | 0.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | 23.44 | 0 | 0.0 | 0 | 0.0 | 256 | 37.95 | 38.25 | 38.25 | 37.4 |
2024-07-10 | 0.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 37.85 | 37.75 | 38.35 | 37.75 |
2024-07-09 | 0.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.03 | 0 | 0.0 | 0 | 0.0 | 431 | 38.3 | 38.6 | 38.95 | 37.55 |
2024-07-08 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 8.67 | 0 | 0.0 | 0 | 0.0 | 300 | 38.6 | 38.95 | 39.4 | 38.5 |
2024-07-05 | 1.0 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 182 | 33.77 | 0 | 0.0 | 0 | 0.0 | 539 | 38.95 | 39.0 | 39.5 | 38.75 |
2024-07-04 | 0.85 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -121 | 24.49 | 0 | 0.0 | 0 | 0.0 | 494 | 39.15 | 39.5 | 39.7 | 38.8 |
2024-07-03 | 0.95 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -246 | 33.42 | 0 | 0.0 | 0 | 0.0 | 736 | 39.5 | 40.7 | 40.7 | 39.35 |
2024-07-02 | 1.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -95 | 7.29 | 0 | 0.0 | 0 | 0.0 | 1303 | 40.7 | 40.6 | 41.25 | 40.15 |
2024-07-01 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 21.28 | 0 | 0.0 | 0 | 0.0 | 343 | 39.55 | 39.45 | 40.0 | 39.45 |
2024-06-28 | 1.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 146 | 44.65 | 0 | 0.0 | 0 | 0.0 | 327 | 39.25 | 38.8 | 39.3 | 38.8 |
2024-06-27 | 1.05 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -151 | 22.34 | 0 | 0.0 | 0 | 0.0 | 676 | 38.75 | 40.0 | 40.75 | 38.75 |
2024-06-26 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 193 | 29.74 | 0 | 0.0 | 0 | 0.0 | 649 | 39.55 | 39.2 | 40.0 | 39.2 |
2024-06-25 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | 26.89 | 0 | 0.0 | 0 | 0.0 | 238 | 39.0 | 39.15 | 39.25 | 38.45 |
2024-06-24 | 1.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 13.06 | 0 | 0.0 | 0 | 0.0 | 666 | 39.05 | 38.6 | 40.4 | 38.35 |
2024-06-21 | 0.99 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -187 | 31.06 | 0 | 0.0 | 0 | 0.0 | 602 | 38.8 | 39.2 | 39.5 | 38.35 |
2024-06-20 | 1.14 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 354 | 30.89 | 0 | 0.0 | 0 | 0.0 | 1146 | 39.0 | 37.95 | 39.0 | 37.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.8 | 0 | 0.0 | 0 | 0.0 | 361 | 37.45 | 37.75 | 38.05 | 37.45 |
2024-06-18 | 0.83 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 147 | 33.56 | 0 | 0.0 | 0 | 0.0 | 438 | 37.3 | 37.15 | 37.95 | 36.9 |
2024-06-17 | 0.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 95 | 25.96 | 0 | 0.0 | 0 | 0.0 | 366 | 36.85 | 36.25 | 37.3 | 36.0 |
2024-06-14 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 36.25 | 36.3 | 36.7 | 36.0 |
2024-06-13 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 36.3 | 36.05 | 36.35 | 36.0 |
2024-06-12 | 0.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -120 | 37.38 | 0 | 0.0 | 0 | 0.0 | 321 | 36.35 | 37.35 | 37.35 | 36.1 |
2024-06-11 | 0.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | 19.93 | 0 | 0.0 | 0 | 0.0 | 281 | 36.7 | 36.7 | 37.9 | 36.5 |
2024-06-07 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | 17.07 | 0 | 0.0 | 0 | 0.0 | 328 | 36.8 | 37.25 | 37.25 | 36.75 |
2024-06-06 | 0.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -95 | 27.3 | 0 | 0.0 | 0 | 0.0 | 348 | 37.8 | 38.1 | 38.3 | 37.5 |
2024-06-05 | 0.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 103 | 15.7 | 0 | 0.0 | 0 | 0.0 | 656 | 38.0 | 38.0 | 38.25 | 37.55 |
2024-06-04 | 0.82 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 201 | 40.12 | 0 | 0.0 | 0 | 0.0 | 501 | 37.9 | 36.75 | 38.4 | 36.75 |
2024-06-03 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 15.68 | 0 | 0.0 | 0 | 0.0 | 185 | 36.7 | 37.05 | 37.05 | 36.6 |
2024-05-31 | 0.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 22.73 | 0 | 0.0 | 0 | 0.0 | 154 | 37.0 | 36.5 | 37.65 | 36.5 |
2024-05-30 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.63 | 0 | 0.0 | 0 | 0.0 | 216 | 36.5 | 37.05 | 37.4 | 36.45 |
2024-05-29 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.81 | 0 | 0.0 | 0 | 0.0 | 391 | 37.3 | 36.3 | 37.9 | 36.3 |
2024-05-28 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.43 | 0 | 0.0 | 0 | 0.0 | 249 | 36.15 | 36.6 | 36.6 | 36.15 |
2024-05-27 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 36.5 | 36.95 | 36.95 | 36.45 |
2024-05-24 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 36.45 | 36.7 | 36.75 | 36.45 |
2024-05-23 | 0.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 44.0 | 0 | 0.0 | 0 | 0.0 | 100 | 36.85 | 37.1 | 37.15 | 36.8 |
2024-05-22 | 0.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | 50.33 | 0 | 0.0 | 0 | 0.0 | 153 | 37.4 | 37.8 | 37.85 | 37.3 |
2024-05-21 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 49 | 18.28 | 0 | 0.0 | 0 | 0.0 | 268 | 37.5 | 37.3 | 37.9 | 37.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 20.86 | 0 | 0.0 | 0 | 0.0 | 139 | 37.2 | 37.0 | 37.45 | 37.0 |
2024-05-17 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 42.4 | 0 | 0.0 | 0 | 0.0 | 125 | 37.0 | 36.5 | 37.3 | 36.5 |
2024-05-16 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 36.75 | 36.6 | 37.0 | 36.5 |
2024-05-15 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 36.65 | 36.6 | 36.7 | 36.5 |
2024-05-14 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.81 | 0 | 0.0 | 0 | 0.0 | 181 | 36.6 | 36.65 | 37.4 | 36.5 |
2024-05-13 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 16.3 | 0 | 0.0 | 0 | 0.0 | 227 | 36.6 | 37.05 | 37.05 | 36.55 |
2024-05-10 | 0.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 26.27 | 0 | 0.0 | 0 | 0.0 | 118 | 37.45 | 37.1 | 37.5 | 37.05 |
2024-05-09 | 0.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 20.75 | 0 | 0.0 | 0 | 0.0 | 212 | 37.6 | 37.9 | 37.9 | 37.1 |
2024-05-08 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 37.55 | 37.6 | 38.2 | 37.55 |
2024-05-07 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 37.3 | 37.0 | 37.65 | 37.0 |
2024-05-06 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 27.74 | 0 | 0.0 | 0 | 0.0 | 137 | 37.0 | 37.5 | 37.5 | 37.0 |
2024-05-03 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 17.24 | 0 | 0.0 | 0 | 0.0 | 174 | 37.25 | 37.15 | 38.0 | 37.15 |
2024-05-02 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 34.86 | 0 | 0.0 | 0 | 0.0 | 109 | 36.8 | 36.5 | 37.0 | 36.5 |
2024-04-30 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 36.5 | 36.45 | 36.65 | 36.4 |
2024-04-29 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 36.65 | 36.25 | 36.8 | 36.2 |
2024-04-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 36.6 | 36.6 | 36.7 | 36.15 |
2024-04-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 36.2 | 36.7 | 36.7 | 36.2 |
2024-04-24 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 36.7 | 36.4 | 37.0 | 36.2 |
2024-04-23 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 36.4 | 36.0 | 37.15 | 35.95 |
2024-04-22 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 36.0 | 36.45 | 36.7 | 35.95 |
2024-04-19 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -86 | 21.39 | 0 | 0.0 | 0 | 0.0 | 402 | 36.45 | 37.0 | 37.1 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 37.1 | 36.6 | 37.15 | 36.6 |
2024-04-17 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 37.05 | 36.8 | 37.5 | 36.8 |
2024-04-16 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 18.09 | 0 | 0.0 | 0 | 0.0 | 282 | 36.7 | 37.3 | 37.3 | 36.7 |
2024-04-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 37.45 | 38.0 | 38.0 | 37.45 |
2024-04-12 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 38.1 | 37.2 | 38.1 | 37.2 |
2024-04-11 | 0.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | 26.67 | 0 | 0.0 | 0 | 0.0 | 240 | 37.5 | 38.0 | 38.0 | 37.35 |
2024-04-10 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 37.8 | 38.45 | 38.45 | 37.75 |
2024-04-09 | 0.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 86 | 27.39 | 0 | 0.0 | 0 | 0.0 | 314 | 37.9 | 38.4 | 38.7 | 37.8 |
2024-04-08 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.63 | 0 | 0.0 | 0 | 0.0 | 358 | 37.3 | 37.35 | 37.4 | 36.7 |
2024-04-03 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.76 | 0 | 0.0 | 0 | 0.0 | 189 | 37.4 | 37.8 | 37.8 | 37.15 |
2024-04-02 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 37.93 | 0 | 0.0 | 0 | 0.0 | 116 | 37.8 | 37.9 | 38.0 | 37.75 |
2024-04-01 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 29.61 | 0 | 0.0 | 0 | 0.0 | 206 | 37.9 | 37.7 | 38.1 | 37.7 |
2024-03-29 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 37.9 | 37.85 | 38.0 | 37.6 |
2024-03-28 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.85 | 37.6 | 38.5 | 37.55 |
2024-03-27 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 37.6 | 37.5 | 37.85 | 37.4 |
2024-03-26 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 37.5 | 37.6 | 38.1 | 37.4 |
2024-03-25 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.29 | 0 | 0.0 | 0 | 0.0 | 236 | 37.55 | 38.0 | 38.0 | 37.55 |
2024-03-22 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 37.7 | 37.7 | 38.1 | 37.55 |
2024-03-21 | 0.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -80 | 46.51 | 0 | 0.0 | 0 | 0.0 | 172 | 37.8 | 38.2 | 38.35 | 37.7 |
2024-03-20 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.54 | 0 | 0.0 | 0 | 0.0 | 363 | 38.1 | 38.1 | 38.35 | 37.7 |
2024-03-19 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.9 | 0 | 0.0 | 0 | 0.0 | 186 | 37.5 | 38.7 | 38.7 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 0.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | 16.05 | 0 | 0.0 | 0 | 0.0 | 243 | 37.7 | 38.5 | 38.5 | 37.4 |
2024-03-15 | 0.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -95 | 44.19 | 0 | 0.0 | 0 | 0.0 | 215 | 38.0 | 38.6 | 38.6 | 37.8 |
2024-03-14 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 38.6 | 38.1 | 38.6 | 38.0 |
2024-03-13 | 0.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -89 | 33.97 | 0 | 0.0 | 0 | 0.0 | 262 | 38.5 | 39.3 | 39.5 | 38.0 |
2024-03-12 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 38.85 | 39.0 | 39.1 | 38.6 |
2024-03-11 | 1.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 29.5 | 0 | 0.0 | 0 | 0.0 | 200 | 38.4 | 37.75 | 38.55 | 37.75 |
2024-03-08 | 0.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | 11.76 | 0 | 0.0 | 0 | 0.0 | 493 | 37.75 | 38.6 | 38.65 | 37.4 |
2024-03-07 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.79 | 0 | 0.0 | 0 | 0.0 | 587 | 38.5 | 39.0 | 39.55 | 38.15 |
2024-03-06 | 1.02 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -217 | 43.57 | 0 | 0.0 | 0 | 0.0 | 498 | 39.15 | 39.4 | 39.8 | 39.0 |
2024-03-05 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.08 | 0 | 0.0 | 0 | 0.0 | 441 | 39.4 | 40.0 | 40.1 | 39.4 |
2024-03-04 | 1.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -177 | 40.69 | 0 | 0.0 | 0 | 0.0 | 435 | 39.3 | 39.7 | 39.7 | 39.15 |
2024-03-01 | 1.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -124 | 28.7 | 0 | 0.0 | 0 | 0.0 | 432 | 39.55 | 40.0 | 40.0 | 39.45 |
2024-02-29 | 1.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 67 | 22.87 | 0 | 0.0 | 0 | 0.0 | 293 | 39.9 | 40.2 | 40.2 | 39.8 |
2024-02-27 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 11.11 | 0 | 0.0 | 0 | 0.0 | 333 | 39.55 | 40.45 | 40.45 | 39.05 |
2024-02-26 | 1.44 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 212 | 58.73 | 0 | 0.0 | 0 | 0.0 | 361 | 40.05 | 39.5 | 40.35 | 39.5 |
2024-02-23 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 17.84 | 0 | 0.0 | 0 | 0.0 | 269 | 39.35 | 39.15 | 39.95 | 39.15 |
2024-02-22 | 1.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 14.14 | 0 | 0.0 | 0 | 0.0 | 297 | 39.15 | 39.6 | 39.6 | 39.05 |
2024-02-21 | 1.34 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -165 | 34.3 | 0 | 0.0 | 0 | 0.0 | 481 | 39.6 | 40.05 | 40.05 | 39.2 |
2024-02-20 | 1.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 11.99 | 0 | 0.0 | 0 | 0.0 | 492 | 40.0 | 40.8 | 41.0 | 39.85 |
2024-02-19 | 1.52 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 6.7 | 0 | 0.0 | 0 | 0.0 | 910 | 40.8 | 41.35 | 42.3 | 40.7 |
2024-02-16 | 1.57 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 242 | 25.61 | 0 | 0.0 | 0 | 0.0 | 945 | 41.25 | 40.4 | 41.8 | 40.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 1.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 144 | 19.25 | 0 | 0.0 | 0 | 0.0 | 748 | 40.2 | 39.8 | 40.8 | 39.75 |
2024-02-05 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 10.96 | 0 | 0.0 | 0 | 0.0 | 721 | 39.8 | 39.45 | 40.45 | 39.45 |
2024-02-02 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 39.4 | 39.4 | 39.45 | 38.8 |
2024-02-01 | 1.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 32.22 | 0 | 0.0 | 0 | 0.0 | 270 | 39.4 | 39.6 | 39.75 | 39.15 |
2024-01-31 | 1.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 23.65 | 0 | 0.0 | 0 | 0.0 | 148 | 39.05 | 39.0 | 39.4 | 38.8 |
2024-01-30 | 1.1 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -143 | 52.77 | 0 | 0.0 | 0 | 0.0 | 271 | 39.0 | 39.5 | 39.7 | 38.9 |
2024-01-29 | 1.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.0 | 0 | 0.0 | 0 | 0.0 | 275 | 39.5 | 39.5 | 39.8 | 39.05 |
2024-01-26 | 1.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 162 | 35.45 | 0 | 0.0 | 0 | 0.0 | 457 | 39.35 | 39.3 | 39.8 | 39.0 |
2024-01-25 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 14.34 | 0 | 0.0 | 0 | 0.0 | 258 | 39.1 | 39.3 | 39.3 | 38.6 |
2024-01-24 | 1.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 123 | 33.15 | 0 | 0.0 | 0 | 0.0 | 371 | 39.3 | 39.55 | 39.75 | 39.3 |
2024-01-23 | 0.99 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 174 | 31.58 | 0 | 0.0 | 0 | 0.0 | 551 | 39.3 | 38.8 | 39.8 | 38.8 |
2024-01-22 | 0.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 178 | 68.2 | 0 | 0.0 | 0 | 0.0 | 261 | 38.8 | 38.25 | 38.8 | 38.25 |
2024-01-19 | 0.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 27.22 | 0 | 0.0 | 0 | 0.0 | 158 | 38.4 | 38.0 | 38.6 | 37.6 |
2024-01-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 38.0 | 38.35 | 38.5 | 37.6 |
2024-01-17 | 0.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -147 | 31.41 | 0 | 0.0 | 0 | 0.0 | 468 | 38.35 | 39.25 | 39.3 | 37.9 |
2024-01-16 | 0.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 74 | 20.5 | 0 | 0.0 | 0 | 0.0 | 361 | 38.7 | 38.45 | 39.0 | 37.9 |
2024-01-15 | 0.72 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 189 | 52.94 | 0 | 0.0 | 0 | 0.0 | 357 | 38.45 | 37.65 | 38.7 | 37.5 |
2024-01-12 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 32.39 | 0 | 0.0 | 0 | 0.0 | 247 | 37.75 | 37.5 | 38.1 | 37.25 |
2024-01-11 | 0.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 27.78 | 0 | 0.0 | 0 | 0.0 | 162 | 37.5 | 37.5 | 37.9 | 37.2 |
2024-01-10 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.85 | 0 | 0.0 | 0 | 0.0 | 188 | 37.75 | 38.25 | 38.25 | 37.2 |
2024-01-09 | 0.45 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -83 | 29.12 | 0 | 0.0 | 0 | 0.0 | 285 | 38.25 | 38.5 | 38.5 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 0.52 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 98 | 21.44 | 0 | 0.0 | 0 | 0.0 | 457 | 38.2 | 38.85 | 39.2 | 38.1 |
2024-01-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 38.2 | 38.45 | 38.45 | 38.0 |
2024-01-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 38.25 | 38.4 | 38.4 | 37.85 |
2024-01-03 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 8.84 | 0 | 0.0 | 0 | 0.0 | 249 | 38.25 | 38.25 | 38.8 | 38.25 |
2024-01-02 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 38.25 | 38.3 | 38.5 | 38.0 |
2023-12-29 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 38.25 | 38.4 | 38.6 | 37.85 |
2023-12-28 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 15.38 | 0 | 0.0 | 0 | 0.0 | 286 | 38.4 | 39.1 | 39.1 | 38.4 |
2023-12-27 | 0.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -79 | 12.85 | 0 | 0.0 | 0 | 0.0 | 615 | 38.4 | 39.2 | 39.2 | 38.3 |
2023-12-26 | 0.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 143 | 12.04 | 0 | 0.0 | 0 | 0.0 | 1188 | 39.65 | 38.4 | 39.7 | 38.1 |
2023-12-25 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 5.87 | 0 | 0.0 | 0 | 0.0 | 613 | 37.7 | 37.1 | 39.15 | 37.1 |
2023-12-22 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 14.55 | 0 | 0.0 | 0 | 0.0 | 220 | 36.7 | 36.55 | 36.7 | 36.3 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 4.03 | 0 | 0.0 | 0 | 0.0 | 818 | 32.85 | 33.5 | 35.55 | 32.25 |
2024-12-13 | 0.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -104 | 16.2 | 0 | 0.0 | 0 | 0.0 | 642 | 33.5 | 35.85 | 35.85 | 33.3 |
2024-12-06 | 0.68 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -220 | 26.73 | 0 | 0.0 | 0 | 0.0 | 823 | 35.2 | 36.65 | 36.9 | 35.2 |
2024-11-29 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 9.05 | 0 | 0.0 | 0 | 0.0 | 442 | 37.0 | 36.6 | 37.5 | 35.05 |
2024-11-22 | 0.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.41 | 0 | 0.0 | 0 | 0.0 | 372 | 36.3 | 36.5 | 36.9 | 36.0 |
2024-11-15 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.5 | 0 | 0.0 | 0 | 0.0 | 934 | 36.5 | 37.8 | 38.55 | 36.35 |
2024-11-08 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.7 | 0 | 0.0 | 0 | 0.0 | 941 | 38.1 | 37.85 | 39.6 | 37.6 |
2024-11-01 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | 12.31 | 0 | 0.0 | 0 | 0.0 | 804 | 37.85 | 39.0 | 39.9 | 37.4 |
2024-10-25 | 1.02 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 220 | 16.69 | 0 | 0.0 | 0 | 0.0 | 1318 | 38.9 | 37.3 | 39.5 | 37.0 |
2024-10-18 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1053 | 37.15 | 36.75 | 37.75 | 34.0 |
2024-10-11 | 0.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 7.5 | 0 | 0.0 | 0 | 0.0 | 520 | 37.25 | 38.1 | 38.2 | 37.0 |
2024-10-04 | 0.83 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 10.66 | 0 | 0.0 | 0 | 0.0 | 516 | 38.0 | 38.4 | 38.55 | 37.95 |
2024-09-27 | 0.78 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 9.53 | 0 | 0.0 | 0 | 0.0 | 640 | 38.1 | 38.0 | 38.3 | 37.55 |
2024-09-20 | 0.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 159 | 21.54 | 0 | 0.0 | 0 | 0.0 | 738 | 38.1 | 37.6 | 38.9 | 37.6 |
2024-09-13 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.25 | 0 | 0.0 | 0 | 0.0 | 389 | 37.55 | 36.5 | 37.7 | 36.5 |
2024-09-06 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | 5.6 | 0 | 0.0 | 0 | 0.0 | 678 | 36.95 | 38.0 | 38.45 | 36.15 |
2024-08-30 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 883 | 37.8 | 37.8 | 38.8 | 37.2 |
2024-08-23 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2112 | 37.8 | 33.6 | 39.45 | 33.3 |
2024-08-16 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.47 | 0 | 0.0 | 0 | 0.0 | 437 | 33.7 | 33.0 | 34.6 | 32.9 |
2024-08-09 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1325 | 33.0 | 35.4 | 35.4 | 31.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 0.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -71 | 8.59 | 0 | 0.0 | 0 | 0.0 | 827 | 35.65 | 36.15 | 36.6 | 35.45 |
2024-07-26 | 0.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 9.28 | 0 | 0.0 | 0 | 0.0 | 636 | 36.1 | 36.95 | 37.5 | 35.8 |
2024-07-19 | 0.73 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -211 | 16.16 | 0 | 0.0 | 0 | 0.0 | 1306 | 36.95 | 37.75 | 38.0 | 36.7 |
2024-07-12 | 0.9 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -118 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1413 | 37.6 | 38.95 | 39.4 | 37.4 |
2024-07-05 | 1.0 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -207 | 6.06 | 0 | 0.0 | 0 | 0.0 | 3417 | 38.95 | 39.45 | 41.25 | 38.75 |
2024-06-28 | 1.16 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 211 | 8.25 | 0 | 0.0 | 0 | 0.0 | 2559 | 39.25 | 38.6 | 40.75 | 38.35 |
2024-06-21 | 0.99 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 448 | 15.36 | 0 | 0.0 | 0 | 0.0 | 2916 | 38.8 | 36.25 | 39.5 | 36.0 |
2024-06-14 | 0.63 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -181 | 18.81 | 0 | 0.0 | 0 | 0.0 | 962 | 36.25 | 36.7 | 37.9 | 36.0 |
2024-06-07 | 0.79 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 124 | 6.14 | 0 | 0.0 | 0 | 0.0 | 2019 | 36.8 | 37.05 | 38.4 | 36.6 |
2024-05-31 | 0.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 7.75 | 0 | 0.0 | 0 | 0.0 | 1122 | 37.0 | 36.95 | 37.9 | 36.15 |
2024-05-24 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 8.77 | 0 | 0.0 | 0 | 0.0 | 798 | 36.45 | 37.0 | 37.9 | 36.45 |
2024-05-17 | 0.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.52 | 0 | 0.0 | 0 | 0.0 | 739 | 37.0 | 37.05 | 37.4 | 36.5 |
2024-05-10 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -67 | 8.82 | 0 | 0.0 | 0 | 0.0 | 760 | 37.45 | 37.5 | 38.2 | 37.0 |
2024-05-03 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.05 | 0 | 0.0 | 0 | 0.0 | 440 | 37.25 | 36.25 | 38.0 | 36.2 |
2024-04-26 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.12 | 0 | 0.0 | 0 | 0.0 | 660 | 36.6 | 36.45 | 37.15 | 35.95 |
2024-04-19 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -134 | 13.15 | 0 | 0.0 | 0 | 0.0 | 1019 | 36.45 | 38.0 | 38.0 | 36.3 |
2024-04-12 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.23 | 0 | 0.0 | 0 | 0.0 | 1299 | 38.1 | 37.35 | 38.7 | 36.7 |
2024-04-03 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.76 | 0 | 0.0 | 0 | 0.0 | 512 | 37.4 | 37.7 | 38.1 | 37.15 |
2024-03-29 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.09 | 0 | 0.0 | 0 | 0.0 | 812 | 37.9 | 38.0 | 38.5 | 37.4 |
2024-03-22 | 0.77 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -114 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1116 | 37.7 | 38.5 | 38.7 | 37.4 |
2024-03-15 | 0.86 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -110 | 11.09 | 0 | 0.0 | 0 | 0.0 | 992 | 38.0 | 37.75 | 39.5 | 37.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 0.95 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -504 | 20.52 | 0 | 0.0 | 0 | 0.0 | 2456 | 37.75 | 39.7 | 40.1 | 37.4 |
2024-03-01 | 1.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 118 | 8.3 | 0 | 0.0 | 0 | 0.0 | 1421 | 39.55 | 39.5 | 40.45 | 39.05 |
2024-02-23 | 1.26 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -375 | 15.31 | 0 | 0.0 | 0 | 0.0 | 2450 | 39.35 | 41.35 | 42.3 | 39.05 |
2024-02-16 | 1.57 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 386 | 22.79 | 0 | 0.0 | 0 | 0.0 | 1694 | 41.25 | 39.8 | 41.8 | 39.75 |
2024-02-05 | 1.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 79 | 10.96 | 0 | 0.0 | 0 | 0.0 | 721 | 39.8 | 39.45 | 40.45 | 39.45 |
2024-02-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1203 | 39.4 | 39.5 | 39.8 | 38.8 |
2024-01-26 | 1.19 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 600 | 31.58 | 0 | 0.0 | 0 | 0.0 | 1900 | 39.35 | 38.25 | 39.8 | 38.25 |
2024-01-19 | 0.7 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 166 | 11.19 | 0 | 0.0 | 0 | 0.0 | 1484 | 38.4 | 37.65 | 39.3 | 37.5 |
2024-01-12 | 0.56 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 151 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1341 | 37.75 | 38.85 | 39.2 | 37.2 |
2024-01-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.98 | 0 | 0.0 | 0 | 0.0 | 814 | 38.2 | 38.3 | 38.8 | 37.85 |
2023-12-29 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2930 | 38.25 | 37.1 | 39.7 | 37.1 |
2023-12-22 | 0.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -84 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1199 | 36.7 | 37.2 | 38.2 | 36.3 |
2023-12-15 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1228 | 36.8 | 37.7 | 37.7 | 36.45 |
2023-12-08 | 0.49 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -471 | 7.45 | 0 | 0.0 | 0 | 0.0 | 6319 | 37.65 | 42.8 | 42.85 | 37.15 |
2023-12-01 | 0.88 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -569 | 8.98 | 0 | 0.0 | 0 | 0.0 | 6337 | 41.65 | 35.0 | 41.8 | 34.55 |
2023-11-24 | 1.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 80 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1158 | 34.8 | 34.15 | 35.95 | 34.0 |
2023-11-17 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.77 | 0 | 0.0 | 0 | 0.0 | 564 | 34.15 | 34.4 | 34.65 | 33.65 |
2023-11-10 | 1.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -170 | 12.43 | 0 | 0.0 | 0 | 0.0 | 1368 | 34.3 | 33.4 | 36.0 | 32.9 |
2023-11-03 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.34 | 0 | 0.0 | 0 | 0.0 | 688 | 32.55 | 32.5 | 33.55 | 32.1 |
2023-10-27 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.88 | 0 | 0.0 | 0 | 0.0 | 956 | 32.5 | 33.2 | 33.2 | 31.95 |
2023-10-20 | 1.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -126 | 12.73 | 0 | 0.0 | 0 | 0.0 | 990 | 33.2 | 35.05 | 36.0 | 32.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 1.49 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -111 | 25.58 | 0 | 0.0 | 0 | 0.0 | 434 | 35.0 | 36.5 | 36.5 | 34.9 |
2023-10-06 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 36.2 | 36.15 | 36.55 | 34.95 |
2023-09-28 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 36.0 | 36.1 | 36.65 | 35.7 |
2023-09-22 | 1.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -94 | 13.35 | 0 | 0.0 | 0 | 0.0 | 704 | 36.1 | 37.65 | 37.7 | 35.85 |
2023-09-15 | 1.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.84 | 0 | 0.0 | 0 | 0.0 | 931 | 37.65 | 35.6 | 38.1 | 34.9 |
2023-09-08 | 1.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -108 | 11.27 | 0 | 0.0 | 0 | 0.0 | 958 | 35.55 | 37.2 | 37.2 | 35.4 |
2023-09-01 | 1.69 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -291 | 20.82 | 0 | 0.0 | 0 | 0.0 | 1398 | 37.2 | 35.5 | 37.9 | 34.3 |
2023-08-25 | 1.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1000 | 35.05 | 36.05 | 36.3 | 34.85 |
2023-08-18 | 1.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 191 | 7.76 | 0 | 0.0 | 0 | 0.0 | 2460 | 36.0 | 36.25 | 37.75 | 34.0 |
2023-08-11 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3589 | 36.4 | 39.55 | 39.65 | 35.5 |
2023-08-04 | 1.73 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -254 | 15.18 | 0 | 0.0 | 0 | 0.0 | 1673 | 39.7 | 42.0 | 42.0 | 39.6 |
2023-07-28 | 1.94 (-0.2) | 0.0 (0.0) | 0.0 (-0.07) | -246 | 9.71 | 0 | 0.0 | -91 | 3.59 | 2534 | 40.85 | 42.35 | 43.2 | 40.45 |
2023-07-21 | 2.14 (-0.31) | 0.0 (0.0) | 0.07 (+0.07) | -390 | 9.32 | 0 | 0.0 | 91 | 2.18 | 4183 | 42.35 | 40.7 | 44.15 | 40.5 |
2023-07-14 | 2.45 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -595 | 10.28 | 0 | 0.0 | 0 | 0.0 | 5786 | 40.7 | 44.05 | 44.05 | 39.7 |
2023-07-07 | 2.94 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -404 | 7.58 | 0 | 0.0 | 0 | 0.0 | 5332 | 44.4 | 47.55 | 47.55 | 44.4 |
2023-06-30 | 3.26 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -421 | 5.14 | 0 | 0.0 | 0 | 0.0 | 8193 | 47.7 | 43.75 | 49.65 | 43.0 |
2023-06-21 | 3.61 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -210 | 12.4 | 0 | 0.0 | 0 | 0.0 | 1693 | 43.75 | 43.65 | 44.9 | 43.1 |
2023-06-16 | 3.78 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -508 | 7.17 | 0 | 0.0 | 0 | 0.0 | 7083 | 43.65 | 47.9 | 48.25 | 43.3 |
2023-06-09 | 4.19 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 961 | 6.57 | 0 | 0.0 | 0 | 0.0 | 14619 | 47.5 | 41.7 | 48.9 | 41.6 |
2023-06-02 | 3.41 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 694 | 5.34 | 0 | 0.0 | -10 | 0.08 | 13006 | 41.95 | 39.45 | 45.6 | 39.0 |
2023-05-26 | 2.84 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 358 | 5.27 | 0 | 0.0 | -10 | 0.15 | 6793 | 39.1 | 38.0 | 41.8 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.55 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 164 | 3.32 | 0 | 0.0 | 0 | 0.0 | 4946 | 38.0 | 38.0 | 38.3 | 36.5 |
2023-05-12 | 2.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.21 | 0 | 0.0 | 0 | 0.0 | 6858 | 38.15 | 40.4 | 40.45 | 37.6 |
2023-05-05 | 2.35 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -605 | 7.49 | 0 | 0.0 | 0 | 0.0 | 8080 | 41.0 | 38.3 | 42.0 | 37.1 |
2023-04-28 | 2.84 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0.38 | 0 | 0.0 | 0 | 0.0 | 15180 | 38.15 | 40.15 | 42.75 | 36.5 |
2023-04-21 | 2.89 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -220 | 0.98 | 0 | 0.0 | -20 | 0.09 | 22459 | 41.6 | 34.3 | 47.4 | 34.3 |
2023-04-14 | 3.07 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -242 | 2.06 | 0 | 0.0 | 0 | 0.0 | 11732 | 34.25 | 34.5 | 36.15 | 33.55 |
2023-04-07 | 3.27 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -138 | 4.94 | 0 | 0.0 | 0 | 0.0 | 2796 | 32.9 | 33.8 | 34.0 | 32.85 |
2023-03-31 | 3.38 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -410 | 3.14 | 0 | 0.0 | 0 | 0.0 | 13065 | 33.55 | 34.55 | 36.5 | 32.0 |
2023-03-24 | 3.71 (-4.51) | 0.0 (0.0) | 0.0 (0.0) | 379 | 1.87 | 0 | 0.0 | -10 | 0.05 | 20263 | 34.0 | 26.4 | 34.25 | 26.1 |
2023-03-17 | 8.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.91 | 0 | 0.0 | -5 | 0.25 | 2019 | 25.1 | 25.85 | 25.95 | 24.65 |
2023-03-10 | 8.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 1.79 | 0 | 0.0 | 0 | 0.0 | 3244 | 26.15 | 25.55 | 26.95 | 24.9 |
2023-03-03 | 8.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | -138 | 3.27 | 4225 | 25.5 | 27.95 | 27.95 | 24.6 |
2023-02-24 | 8.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.51 | 0 | 0.0 | -207 | 2.7 | 7659 | 27.95 | 23.85 | 28.1 | 23.65 |
2023-02-17 | 8.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1060 | 23.7 | 23.65 | 23.9 | 23.1 |
2023-02-10 | 8.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1492 | 23.65 | 22.9 | 24.0 | 22.7 |
2023-02-03 | 8.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 943 | 22.9 | 21.8 | 23.75 | 21.75 |
2023-01-17 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 21.7 | 21.5 | 21.8 | 21.15 |
2023-01-13 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 21.3 | 21.35 | 21.6 | 21.0 |
2023-01-06 | 8.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.14 | 0 | 0.0 | 0 | 0.0 | 350 | 21.35 | 21.7 | 21.8 | 21.2 |
2022-12-30 | 8.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 4.13 | 0 | 0.0 | 0 | 0.0 | 484 | 21.8 | 22.3 | 22.95 | 21.8 |
2022-12-23 | 8.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.38 | 0 | 0.0 | 0 | 0.0 | 465 | 22.1 | 22.8 | 23.0 | 21.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 8.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.21 | 0 | 0.0 | 0 | 0.0 | 618 | 23.15 | 23.6 | 24.05 | 23.15 |
2022-12-09 | 8.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 6.12 | 0 | 0.0 | 0 | 0.0 | 833 | 23.8 | 22.05 | 24.75 | 22.05 |
2022-12-02 | 8.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.57 | 0 | 0.0 | 0 | 0.0 | 350 | 22.05 | 21.15 | 23.0 | 21.1 |
2022-11-25 | 8.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.27 | 0 | 0.0 | 0 | 0.0 | 271 | 21.6 | 21.8 | 22.2 | 21.5 |
2022-11-18 | 8.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.79 | 0 | 0.0 | 0 | 0.0 | 334 | 22.15 | 21.4 | 22.4 | 20.8 |
2022-11-11 | 8.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 7.16 | 0 | 0.0 | 0 | 0.0 | 335 | 21.4 | 21.8 | 22.25 | 20.3 |
2022-11-04 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 390 | 21.9 | 20.35 | 22.9 | 20.1 |
2022-10-28 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 450 | 20.05 | 20.2 | 20.5 | 19.1 |
2022-10-21 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 20.2 | 21.15 | 21.15 | 20.0 |
2022-10-14 | 8.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.36 | 0 | 0.0 | 0 | 0.0 | 720 | 21.0 | 22.0 | 22.35 | 20.25 |
2022-10-07 | 8.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 493 | 23.15 | 22.85 | 23.8 | 22.5 |
2022-09-30 | 8.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1096 | 23.05 | 24.0 | 24.45 | 22.2 |
2022-09-23 | 8.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2334 | 24.3 | 26.0 | 27.0 | 23.5 |
2022-09-16 | 8.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.26 | 0 | 0.0 | 0 | 0.0 | 5303 | 26.0 | 23.95 | 27.6 | 23.95 |
2022-09-08 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4168 | 23.85 | 23.15 | 24.0 | 21.0 |
2022-09-02 | 8.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.92 | 0 | 0.0 | 0 | 0.0 | 2716 | 22.9 | 20.8 | 24.0 | 20.5 |
2022-08-26 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1430 | 21.45 | 22.05 | 23.5 | 21.05 |
2022-08-19 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 805 | 21.85 | 20.4 | 22.55 | 20.4 |
2022-08-12 | 8.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.58 | 0 | 0.0 | 0 | 0.0 | 379 | 20.35 | 20.35 | 20.95 | 19.95 |
2022-08-05 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 290 | 20.35 | 21.05 | 21.45 | 20.2 |
2022-07-29 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 598 | 20.9 | 20.7 | 22.25 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 355 | 20.4 | 20.8 | 21.05 | 20.1 |
2022-07-15 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 20.8 | 21.6 | 21.6 | 20.1 |
2022-07-08 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 21.6 | 21.0 | 22.75 | 20.9 |
2022-07-01 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 21.55 | 22.55 | 23.0 | 21.0 |
2022-06-24 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 430 | 22.6 | 22.95 | 23.0 | 22.0 |
2022-06-17 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 22.75 | 23.1 | 23.25 | 22.5 |
2022-06-10 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 23.3 | 23.4 | 23.55 | 22.75 |
2022-06-02 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 23.4 | 22.75 | 23.75 | 22.75 |
2022-05-27 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 22.75 | 22.85 | 23.55 | 22.7 |
2022-05-20 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 22.85 | 23.8 | 24.15 | 22.25 |
2022-05-13 | 8.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 23.85 | 24.9 | 25.7 | 23.85 |
2022-05-06 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 24.6 | 24.6 | 24.8 | 24.1 |
2022-04-29 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 24.8 | 25.6 | 25.6 | 24.2 |
2022-04-22 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 497 | 25.9 | 26.1 | 26.9 | 25.4 |
2022-04-15 | 8.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3099 | 26.2 | 25.6 | 27.1 | 24.75 |
2022-04-08 | 8.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 586 | 25.55 | 27.85 | 27.85 | 25.5 |
2022-04-01 | 8.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2097 | 27.0 | 24.6 | 27.15 | 24.6 |
2022-03-25 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 24.8 | 24.85 | 25.1 | 24.55 |
2022-03-18 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 24.85 | 25.0 | 25.5 | 24.4 |
2022-03-11 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 25.0 | 25.6 | 25.85 | 24.8 |
2022-03-04 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 25.9 | 26.2 | 26.2 | 25.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 531 | 26.1 | 25.6 | 27.7 | 25.25 |
2022-02-18 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 25.4 | 24.7 | 25.65 | 24.4 |
2022-02-11 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 25.0 | 24.7 | 25.2 | 24.0 |
2022-01-26 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 24.7 | 25.0 | 25.05 | 24.0 |
2022-01-21 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 25.0 | 24.7 | 25.45 | 24.5 |
2022-01-14 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 25.0 | 26.0 | 26.4 | 24.35 |
2022-01-07 | 8.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 387 | 26.2 | 27.25 | 27.25 | 25.8 |
2021-12-30 | 8.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 26.75 | 26.4 | 27.15 | 26.0 |
2021-12-24 | 8.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 26.4 | 27.6 | 27.6 | 26.0 |
2021-12-17 | 8.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1111 | 27.1 | 26.5 | 28.4 | 26.0 |
2021-12-10 | 8.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.11 | 0 | 0.0 | 0 | 0.0 | 720 | 25.95 | 26.15 | 26.3 | 24.9 |
2021-12-03 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1290 | 26.15 | 23.95 | 27.5 | 23.45 |
2021-11-26 | 8.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.29 | 0 | 0.0 | 0 | 0.0 | 437 | 23.95 | 23.8 | 25.0 | 23.6 |
2021-11-19 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 23.6 | 23.05 | 24.9 | 22.25 |
2021-11-12 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 23.0 | 23.1 | 23.8 | 23.0 |
2021-11-05 | 8.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 23.1 | 23.5 | 23.9 | 22.9 |
2021-10-29 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 23.5 | 23.4 | 24.1 | 22.95 |
2021-10-22 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 23.4 | 22.5 | 23.75 | 22.3 |
2021-10-15 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 22.5 | 23.0 | 23.0 | 22.0 |
2021-10-08 | 8.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.89 | 0 | 0.0 | 0 | 0.0 | 346 | 23.0 | 22.95 | 24.8 | 22.3 |
2021-10-01 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 23.0 | 23.3 | 23.5 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 8.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 23.0 | 22.6 | 23.3 | 22.6 |
2021-09-17 | 8.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 23.2 | 23.5 | 23.8 | 23.15 |
2021-09-10 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 23.7 | 23.45 | 24.1 | 22.9 |
2021-09-03 | 8.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 23.45 | 23.35 | 24.05 | 23.15 |
2021-08-27 | 8.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.78 | 0 | 0.0 | 0 | 0.0 | 230 | 23.6 | 23.0 | 24.15 | 23.0 |
2021-08-20 | 8.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.62 | 0 | 0.0 | 0 | 0.0 | 343 | 23.0 | 24.0 | 24.0 | 22.85 |
2021-08-13 | 8.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 351 | 24.0 | 25.9 | 25.9 | 24.0 |
2021-08-06 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 622 | 24.9 | 26.15 | 26.3 | 24.25 |
2021-07-30 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 862 | 26.05 | 23.8 | 27.85 | 22.75 |
2021-07-23 | 8.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 23.8 | 24.4 | 25.0 | 23.65 |
2021-07-16 | 8.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 750 | 24.6 | 25.05 | 25.1 | 23.5 |
2021-07-09 | 8.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.82 | 0 | 0.0 | 0 | 0.0 | 550 | 25.15 | 25.7 | 25.9 | 25.1 |
2021-07-02 | 8.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.42 | 0 | 0.0 | 0 | 0.0 | 704 | 25.7 | 26.3 | 26.8 | 25.5 |
2021-06-25 | 8.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.89 | 0 | 0.0 | 0 | 0.0 | 317 | 26.35 | 26.65 | 27.2 | 26.15 |
2021-06-18 | 8.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 11.39 | 0 | 0.0 | 0 | 0.0 | 281 | 26.65 | 27.05 | 27.25 | 26.5 |
2021-06-11 | 8.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 9.42 | 0 | 0.0 | 0 | 0.0 | 329 | 27.0 | 27.2 | 27.5 | 26.5 |
2021-06-04 | 8.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.27 | 0 | 0.0 | 0 | 0.0 | 398 | 27.15 | 28.3 | 29.05 | 27.1 |
2021-05-28 | 8.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.79 | 0 | 0.0 | 0 | 0.0 | 385 | 28.3 | 27.6 | 28.45 | 26.65 |
2021-05-21 | 8.22 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 91 | 11.93 | 0 | 0.0 | 0 | 0.0 | 763 | 26.85 | 24.3 | 27.0 | 24.3 |
2021-05-14 | 8.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1271 | 26.85 | 29.3 | 29.3 | 26.55 |
2021-05-07 | 8.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1047 | 29.4 | 30.4 | 30.6 | 27.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 8.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1153 | 30.3 | 30.95 | 30.95 | 30.2 |
2021-04-23 | 8.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1314 | 30.95 | 31.1 | 32.65 | 30.75 |
2021-04-16 | 8.08 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -207 | 4.27 | 0 | 0.0 | 0 | 0.0 | 4847 | 31.1 | 32.0 | 34.1 | 30.1 |
2021-04-09 | 8.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1141 | 30.9 | 30.5 | 31.3 | 29.9 |
2021-04-01 | 8.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 30.3 | 31.15 | 32.0 | 30.2 |
2021-03-26 | 8.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 13.25 | 0 | 0.0 | 0 | 0.0 | 385 | 30.05 | 30.8 | 30.95 | 30.0 |
2021-03-19 | 8.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-03-12 | 8.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-03-05 | 8.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-26 | 8.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -124 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-19 | 8.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 111 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-02-05 | 8.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2021-01-29 | 8.02 () | 0.0 () | 0.0 () | -46 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.57 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -357 | 15.63 | 0 | 0.0 | 0 | 0.0 | 2284 | 32.85 | 36.65 | 36.9 | 32.25 |
2024-11-29 | 0.86 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -107 | 3.84 | 0 | 0.0 | 0 | 0.0 | 2783 | 37.0 | 37.85 | 39.6 | 35.05 |
2024-10-30 | 0.94 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 143 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3850 | 37.85 | 38.3 | 39.9 | 34.0 |
2024-09-30 | 0.83 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 277 | 10.2 | 0 | 0.0 | 0 | 0.0 | 2717 | 38.3 | 38.0 | 38.9 | 36.15 |
2024-08-30 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.45 | 0 | 0.0 | 0 | 0.0 | 5097 | 37.8 | 36.2 | 39.45 | 31.4 |
2024-07-31 | 0.62 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -669 | 9.21 | 0 | 0.0 | 0 | 0.0 | 7263 | 36.2 | 39.45 | 41.25 | 35.45 |
2024-06-28 | 1.16 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 602 | 7.12 | 0 | 0.0 | 0 | 0.0 | 8459 | 39.25 | 37.05 | 40.75 | 36.0 |
2024-05-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.43 | 0 | 0.0 | 0 | 0.0 | 3704 | 37.0 | 36.5 | 38.2 | 36.15 |
2024-04-30 | 0.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -103 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3648 | 36.5 | 37.7 | 38.7 | 35.95 |
2024-03-29 | 0.78 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -835 | 14.37 | 0 | 0.0 | 0 | 0.0 | 5809 | 37.9 | 40.0 | 40.1 | 37.4 |
2024-02-29 | 1.46 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 411 | 6.46 | 0 | 0.0 | 0 | 0.0 | 6363 | 39.9 | 39.6 | 42.3 | 38.8 |
2024-01-31 | 1.13 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 834 | 13.37 | 0 | 0.0 | 0 | 0.0 | 6236 | 39.05 | 38.3 | 39.8 | 37.2 |
2023-12-29 | 0.45 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -868 | 5.37 | 0 | 0.0 | 0 | 0.0 | 16158 | 38.25 | 39.5 | 42.85 | 36.3 |
2023-11-30 | 1.15 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -259 | 4.86 | 0 | 0.0 | 0 | 0.0 | 5329 | 38.0 | 32.3 | 38.6 | 32.1 |
2023-10-31 | 1.36 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -265 | 8.25 | 0 | 0.0 | 0 | 0.0 | 3214 | 32.5 | 36.15 | 36.55 | 31.95 |
2023-09-28 | 1.58 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -226 | 6.91 | 0 | 0.0 | 0 | 0.0 | 3271 | 36.0 | 36.95 | 38.1 | 34.9 |
2023-08-31 | 1.76 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -123 | 1.35 | 0 | 0.0 | 0 | 0.0 | 9140 | 37.2 | 40.6 | 41.0 | 34.0 |
2023-07-31 | 1.86 (-1.4) | 0.0 (0.0) | 0.0 (0.0) | -1726 | 9.37 | 0 | 0.0 | 0 | 0.0 | 18419 | 40.2 | 47.55 | 47.55 | 39.7 |
2023-06-30 | 3.26 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 522 | 1.32 | 0 | 0.0 | 0 | 0.0 | 39539 | 47.7 | 43.8 | 49.65 | 41.25 |
2023-05-31 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.02 | 0 | 0.0 | -20 | 0.06 | 31735 | 43.2 | 38.3 | 43.2 | 36.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 2.84 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -657 | 1.26 | 0 | 0.0 | -20 | 0.04 | 52169 | 38.15 | 33.8 | 47.4 | 32.85 |
2023-03-31 | 3.38 (-4.7) | 0.0 (0.0) | 0.0 (0.0) | 109 | 0.25 | 0 | 0.0 | -153 | 0.36 | 42818 | 33.55 | 27.95 | 36.5 | 24.6 |
2023-02-24 | 8.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.39 | 0 | 0.0 | -207 | 1.9 | 10907 | 27.95 | 22.4 | 28.1 | 21.9 |
2023-01-31 | 8.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1024 | 22.25 | 21.7 | 22.45 | 21.0 |
2022-12-30 | 8.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.56 | 0 | 0.0 | 0 | 0.0 | 2661 | 21.8 | 22.55 | 24.75 | 21.8 |
2022-11-30 | 8.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1360 | 21.7 | 20.1 | 22.9 | 20.1 |
2022-10-31 | 8.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2053 | 20.5 | 22.85 | 23.8 | 19.1 |
2022-09-30 | 8.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.18 | 0 | 0.0 | -4 | 0.03 | 14476 | 23.05 | 23.5 | 27.6 | 21.0 |
2022-08-31 | 8.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.3 | 0 | 0.0 | 4 | 0.1 | 4051 | 24.0 | 21.05 | 24.0 | 19.95 |
2022-07-29 | 8.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1587 | 20.9 | 22.3 | 22.75 | 20.1 |
2022-06-30 | 8.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1121 | 22.2 | 23.4 | 23.75 | 22.0 |
2022-05-31 | 8.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1002 | 23.2 | 24.6 | 25.7 | 22.25 |
2022-04-29 | 8.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6471 | 24.8 | 24.85 | 27.85 | 24.2 |
2022-03-31 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 985 | 24.85 | 26.2 | 26.2 | 24.4 |
2022-02-25 | 8.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1036 | 26.1 | 24.7 | 27.7 | 24.0 |
2022-01-26 | 8.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 854 | 24.7 | 27.25 | 27.25 | 24.0 |
2021-12-30 | 8.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3791 | 26.75 | 23.7 | 28.4 | 23.5 |
2021-11-30 | 8.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1484 | 23.7 | 23.5 | 25.0 | 22.25 |
2021-10-29 | 8.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 922 | 23.5 | 22.95 | 24.8 | 22.0 |
2021-09-30 | 8.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 689 | 23.5 | 23.25 | 24.1 | 22.6 |
2021-08-31 | 8.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1620 | 23.25 | 26.15 | 26.3 | 22.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 8.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2665 | 26.05 | 26.0 | 27.85 | 22.75 |
2021-06-30 | 8.14 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -105 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1682 | 25.8 | 27.9 | 29.05 | 25.7 |
2021-05-31 | 8.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 141 | 3.97 | 0 | 0.0 | 0 | 0.0 | 3555 | 27.9 | 30.4 | 30.6 | 24.3 |
2021-04-29 | 8.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -129 | 1.49 | 0 | 0.0 | 0 | 0.0 | 8646 | 30.3 | 30.5 | 34.1 | 29.9 |
2021-03-31 | 8.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 107 | 8.26 | 0 | 0.0 | 0 | 0.0 | 1296 | 30.55 | 30.8 | 32.0 | 30.0 |
2021-02-26 | 8.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2021-01-29 | 8.02 () | 0.0 () | 0.0 () | -46 | 0 | 0 | 0 | 0 | 0 | 0 |