| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.09, 809 (-0.01) | 14.95, 6977 (+0.03) | 6.35, 57 (-0.17) | 5.39, 25 (-0.17) | 5.56, 12 (-0.02) | 41.23, 9 (0.0) | 8204 | 934張 | 36.5 | 37.8 | 38.55 | 36.35 |
| 2024-11-08 | 0.1, 818 (0.0) | 14.92, 6994 (-0.07) | 6.52, 59 (+0.06) | 5.56, 26 (+0.18) | 5.58, 12 (-0.01) | 41.23, 9 (0.0) | 8219 | 941張 | 38.1 | 37.85 | 39.6 | 37.6 |
| 2024-11-01 | 0.1, 825 (+0.01) | 14.99, 7015 (-0.11) | 6.46, 58 (+0.12) | 5.38, 25 (-0.01) | 5.59, 12 (-0.01) | 41.23, 9 (0.0) | 8242 | 804張 | 37.85 | 39.0 | 39.9 | 37.4 |
| 2024-10-25 | 0.09, 824 (0.0) | 15.1, 7042 (-0.09) | 6.34, 57 (-0.16) | 5.39, 25 (0.0) | 5.6, 12 (-0.02) | 41.23, 9 (0.0) | 8266 | 1318張 | 38.9 | 37.3 | 39.5 | 37.0 |
| 2024-10-18 | 0.09, 824 (-0.01) | 15.19, 7057 (+0.01) | 6.5, 59 (-0.1) | 5.39, 25 (-0.12) | 5.62, 12 (-0.01) | 41.23, 9 (0.0) | 8276 | 1053張 | 37.15 | 36.75 | 37.75 | 34.0 |
| 2024-10-11 | 0.1, 826 (+0.01) | 15.18, 7071 (-0.02) | 6.6, 60 (+0.29) | 5.51, 25 (-0.01) | 5.63, 12 (0.0) | 41.23, 9 (0.0) | 8290 | 520張 | 37.25 | 38.1 | 38.2 | 37.0 |
| 2024-10-04 | 0.09, 830 (0.0) | 15.2, 7107 (-0.02) | 6.31, 57 (+0.1) | 5.52, 25 (0.0) | 5.63, 12 (0.0) | 41.23, 9 (0.0) | 8327 | 516張 | 38.0 | 38.4 | 38.55 | 37.95 |
| 2024-09-27 | 0.09, 828 (0.0) | 15.22, 7112 (-0.05) | 6.21, 56 (+0.02) | 5.52, 25 (-0.01) | 5.63, 12 (-0.02) | 41.23, 9 (0.0) | 8337 | 640張 | 38.1 | 38.0 | 38.3 | 37.55 |
| 2024-09-20 | 0.09, 828 (-0.01) | 15.27, 7150 (-0.07) | 6.19, 56 (+0.16) | 5.53, 25 (-0.13) | 5.65, 12 (-0.01) | 41.23, 9 (0.0) | 8376 | 738張 | 38.1 | 37.6 | 38.9 | 37.6 |
| 2024-09-13 | 0.1, 822 (0.0) | 15.34, 7166 (-0.03) | 6.03, 55 (0.0) | 5.66, 26 (-0.03) | 5.66, 12 (+0.01) | 41.23, 9 (0.0) | 8396 | 389張 | 37.55 | 36.5 | 37.7 | 36.5 |
| 2024-09-06 | 0.1, 840 (0.0) | 15.37, 7193 (-0.08) | 6.03, 55 (0.0) | 5.69, 26 (-0.02) | 5.65, 12 (-0.01) | 41.23, 9 (0.0) | 8418 | 678張 | 36.95 | 38.0 | 38.45 | 36.15 |
| 2024-08-30 | 0.1, 842 (0.0) | 15.45, 7239 (+0.06) | 6.03, 55 (+0.11) | 5.71, 26 (-0.06) | 5.66, 12 (0.0) | 41.23, 9 (0.0) | 8462 | 883張 | 37.8 | 37.8 | 38.8 | 37.2 |
| 2024-08-23 | 0.1, 843 (0.0) | 15.39, 7238 (-0.04) | 5.92, 54 (-0.08) | 5.77, 26 (+0.07) | 5.66, 12 (+0.15) | 41.23, 9 (0.0) | 8462 | 2112張 | 37.8 | 33.6 | 39.45 | 33.3 |
| 2024-08-16 | 0.1, 833 (0.0) | 15.43, 7245 (+0.01) | 6.0, 55 (+0.01) | 5.7, 26 (+0.03) | 5.51, 12 (0.0) | 41.23, 9 (0.0) | 8474 | 437張 | 33.7 | 33.0 | 34.6 | 32.9 |
| 2024-08-09 | 0.1, 838 (0.0) | 15.42, 7263 (-0.16) | 5.99, 55 (-0.53) | 5.67, 26 (+0.56) | 5.51, 12 (-0.01) | 41.23, 9 (0.0) | 8489 | 1325張 | 33.0 | 35.4 | 35.4 | 31.4 |
| 2024-08-02 | 0.1, 836 (0.0) | 15.58, 7340 (-0.01) | 6.52, 59 (-0.05) | 5.11, 23 (+0.01) | 5.52, 12 (+0.01) | 41.23, 9 (0.0) | 8570 | 827張 | 35.65 | 36.15 | 36.6 | 35.45 |
| 2024-07-26 | 0.1, 840 (0.0) | 15.59, 7390 (-0.01) | 6.57, 60 (-0.08) | 5.1, 23 (-0.01) | 5.51, 12 (+0.01) | 41.23, 9 (0.0) | 8622 | 636張 | 36.1 | 36.95 | 37.5 | 35.8 |
| 2024-07-19 | 0.1, 848 (0.0) | 15.6, 7396 (-0.09) | 6.65, 62 (-0.01) | 5.11, 23 (-0.3) | 5.5, 12 (+0.33) | 41.23, 9 (0.0) | 8630 | 1306張 | 36.95 | 37.75 | 38.0 | 36.7 |
| 2024-07-12 | 0.1, 838 (0.0) | 15.69, 7419 (-0.09) | 6.66, 62 (+0.35) | 5.41, 24 (+0.01) | 5.17, 11 (-0.01) | 41.23, 9 (0.0) | 8642 | 1413張 | 37.6 | 38.95 | 39.4 | 37.4 |
| 2024-07-05 | 0.1, 834 (+0.01) | 15.78, 7491 (-0.04) | 6.31, 59 (-0.04) | 5.4, 24 (-0.18) | 5.18, 11 (-0.14) | 41.23, 9 (+0.56) | 8719 | 3417張 | 38.95 | 39.45 | 41.25 | 38.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 825 (-0.01) | 15.82, 7306 (-0.2) | 6.35, 58 (-0.36) | 5.58, 25 (+0.14) | 5.32, 11 (+0.03) | 40.67, 8 (0.0) | 8541 | 2559張 | 39.25 | 38.6 | 40.75 | 38.35 |
| 2024-06-21 | 0.1, 840 (+0.01) | 16.02, 7392 (-0.26) | 6.71, 61 (-0.08) | 5.44, 24 (+0.46) | 5.29, 11 (-0.02) | 40.67, 8 (0.0) | 8622 | 2916張 | 38.8 | 36.25 | 39.5 | 36.0 |
| 2024-06-14 | 0.09, 827 (-0.01) | 16.28, 7509 (+0.02) | 6.79, 61 (+0.12) | 4.98, 22 (-0.33) | 5.31, 11 (-0.08) | 40.67, 8 (0.0) | 8754 | 962張 | 36.25 | 36.7 | 37.9 | 36.0 |
| 2024-06-07 | 0.1, 821 (+0.01) | 16.26, 7529 (-0.03) | 6.67, 61 (+0.06) | 5.31, 24 (+0.17) | 5.39, 11 (-0.03) | 40.67, 8 (-0.14) | 8765 | 2019張 | 36.8 | 37.05 | 38.4 | 36.6 |
| 2024-05-31 | 0.09, 809 (0.0) | 16.29, 7492 (+0.06) | 6.61, 60 (+0.04) | 5.14, 23 (+0.08) | 5.42, 11 (-0.05) | 40.81, 8 (-0.09) | 8718 | 1122張 | 37.0 | 36.95 | 37.9 | 36.15 |
| 2024-05-24 | 0.09, 805 (0.0) | 16.23, 7482 (-0.04) | 6.57, 60 (0.0) | 5.06, 23 (+0.01) | 5.47, 11 (+0.03) | 40.9, 8 (-0.1) | 8710 | 798張 | 36.45 | 37.0 | 37.9 | 36.45 |
| 2024-05-17 | 0.09, 806 (-0.01) | 16.27, 7515 (-0.13) | 6.57, 60 (+0.03) | 5.05, 23 (-0.03) | 5.44, 11 (+0.03) | 41.0, 8 (0.0) | 8743 | 739張 | 37.0 | 37.05 | 37.4 | 36.5 |
| 2024-05-10 | 0.1, 813 (0.0) | 16.4, 7564 (+0.05) | 6.54, 60 (+0.11) | 5.08, 23 (+0.16) | 5.41, 11 (+0.01) | 41.0, 8 (-0.01) | 8788 | 760張 | 37.45 | 37.5 | 38.2 | 37.0 |
| 2024-05-03 | 0.1, 822 (0.0) | 16.35, 7579 (-0.01) | 6.43, 58 (+0.01) | 4.92, 22 (-0.04) | 5.4, 11 (0.0) | 41.01, 8 (0.0) | 8803 | 440張 | 37.25 | 36.25 | 38.0 | 36.2 |
| 2024-04-26 | 0.1, 827 (0.0) | 16.36, 7601 (+0.01) | 6.42, 58 (-0.04) | 4.96, 22 (-0.32) | 5.4, 11 (+0.34) | 41.01, 8 (0.0) | 8830 | 660張 | 36.6 | 36.45 | 37.15 | 35.95 |
| 2024-04-19 | 0.1, 831 (0.0) | 16.35, 7594 (-0.11) | 6.46, 59 (+0.01) | 5.28, 23 (+0.19) | 5.06, 10 (+0.01) | 41.01, 8 (0.0) | 8828 | 1019張 | 36.45 | 38.0 | 38.0 | 36.3 |
| 2024-04-12 | 0.1, 829 (0.0) | 16.46, 7645 (+0.06) | 6.45, 58 (+0.14) | 5.09, 22 (+0.2) | 5.05, 10 (0.0) | 41.01, 8 (-0.03) | 8871 | 1299張 | 38.1 | 37.35 | 38.7 | 36.7 |
| 2024-04-03 | 0.1, 825 (0.0) | 16.4, 7646 (-0.08) | 6.31, 55 (-0.02) | 4.89, 21 (0.0) | 5.05, 10 (0.0) | 41.04, 8 (-0.02) | 8876 | 512張 | 37.4 | 37.7 | 38.1 | 37.15 |
| 2024-03-29 | 0.1, 828 (0.0) | 16.48, 7687 (-0.01) | 6.33, 55 (+0.21) | 4.89, 21 (+0.02) | 5.05, 10 (-0.01) | 41.06, 8 (-0.01) | 8916 | 812張 | 37.9 | 38.0 | 38.5 | 37.4 |
| 2024-03-22 | 0.1, 761 (0.0) | 16.49, 7619 (-0.01) | 6.12, 53 (+0.07) | 4.87, 21 (-0.2) | 5.06, 10 (+0.01) | 41.07, 8 (-0.03) | 8850 | 1116張 | 37.7 | 38.5 | 38.7 | 37.4 |
| 2024-03-15 | 0.1, 759 (0.0) | 16.5, 7658 (-0.09) | 6.05, 54 (-0.08) | 5.07, 22 (-0.02) | 5.05, 10 (0.0) | 41.1, 7 (0.0) | 8896 | 992張 | 38.0 | 37.75 | 39.5 | 37.75 |
| 2024-03-08 | 0.1, 771 (0.0) | 16.59, 7698 (+0.22) | 6.13, 55 (-0.26) | 5.09, 22 (-0.29) | 5.05, 10 (+0.01) | 41.1, 7 (-0.05) | 8920 | 2456張 | 37.75 | 39.7 | 40.1 | 37.4 |
| 2024-03-01 | 0.1, 760 (0.0) | 16.37, 7637 (-0.06) | 6.39, 57 (+0.13) | 5.38, 23 (-0.02) | 5.04, 10 (0.0) | 41.15, 7 (-0.07) | 8850 | 1421張 | 39.55 | 39.5 | 40.45 | 39.05 |
| 2024-02-23 | 0.1, 763 (0.0) | 16.43, 7659 (-0.21) | 6.26, 57 (+0.12) | 5.4, 23 (-0.18) | 5.04, 10 (-0.01) | 41.22, 7 (-0.02) | 8872 | 2450張 | 39.35 | 41.35 | 42.3 | 39.05 |
| 2024-02-16 | 0.1, 771 (0.0) | 16.64, 7759 (-0.05) | 6.14, 56 (+0.16) | 5.58, 24 (+0.06) | 5.05, 10 (-0.02) | 41.24, 7 (0.0) | 8971 | 1694張 | 41.25 | 39.8 | 41.8 | 39.75 |
| 2024-02-07 | 0.1, 775 (0.0) | 16.69, 7811 (-0.08) | 5.98, 55 (+0.11) | 5.52, 24 (+0.33) | 5.07, 10 (-0.32) | 41.24, 7 (-0.03) | 9027 | 721張 | 39.8 | 39.45 | 40.45 | 39.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 776 (-0.01) | 16.77, 7828 (-0.17) | 5.87, 54 (+0.04) | 5.19, 23 (+0.22) | 5.39, 11 (-0.04) | 41.27, 7 (0.0) | 9046 | 1203張 | 39.4 | 39.5 | 39.8 | 38.8 |
| 2024-01-26 | 0.11, 778 (0.0) | 16.94, 7915 (-0.12) | 5.83, 53 (+0.01) | 4.97, 22 (+0.21) | 5.43, 11 (-0.06) | 41.27, 7 (0.0) | 9134 | 1900張 | 39.35 | 38.25 | 39.8 | 38.25 |
| 2024-01-19 | 0.11, 782 (0.0) | 17.06, 7999 (-0.03) | 5.82, 54 (0.0) | 4.76, 21 (0.0) | 5.49, 11 (0.0) | 41.27, 7 (0.0) | 9229 | 1484張 | 38.4 | 37.65 | 39.3 | 37.5 |
| 2024-01-12 | 0.11, 791 (0.0) | 17.09, 8063 (-0.06) | 5.82, 54 (+0.01) | 4.76, 21 (0.0) | 5.49, 11 (-0.29) | 41.27, 7 (0.0) | 9295 | 1341張 | 37.75 | 38.85 | 39.2 | 37.2 |
| 2024-01-05 | 0.11, 796 (0.0) | 17.15, 8104 (-0.12) | 5.81, 54 (+0.03) | 4.76, 21 (0.0) | 5.78, 12 (-0.04) | 41.27, 7 (0.0) | 9321 | 814張 | 38.2 | 38.3 | 38.8 | 37.85 |
| 2023-12-29 | 0.11, 795 (0.0) | 17.27, 8154 (-0.04) | 5.78, 54 (+0.11) | 4.76, 21 (+0.01) | 5.82, 12 (+0.06) | 41.27, 7 (0.0) | 9368 | 2930張 | 38.25 | 37.1 | 39.7 | 37.1 |
| 2023-12-22 | 0.11, 795 (0.0) | 17.31, 8146 (-0.08) | 5.67, 53 (-0.14) | 4.75, 21 (0.0) | 5.76, 12 (+0.01) | 41.27, 7 (0.0) | 9365 | 1199張 | 36.7 | 37.2 | 38.2 | 36.3 |
| 2023-12-15 | 0.11, 807 (0.0) | 17.39, 8199 (-0.13) | 5.81, 55 (-0.05) | 4.75, 21 (-0.25) | 5.75, 12 (+0.34) | 41.27, 7 (0.0) | 9409 | 1228張 | 36.8 | 37.7 | 37.7 | 36.45 |
| 2023-12-08 | 0.11, 822 (0.0) | 17.52, 8314 (+0.84) | 5.86, 56 (-0.54) | 5.0, 22 (-0.36) | 5.41, 11 (-0.45) | 41.27, 7 (0.0) | 9526 | 6319張 | 37.65 | 42.8 | 42.85 | 37.15 |
| 2023-12-01 | 0.11, 770 (0.0) | 16.68, 7675 (+0.26) | 6.4, 61 (-0.1) | 5.36, 24 (+0.02) | 5.86, 12 (-0.31) | 41.27, 7 (0.0) | 8876 | 6337張 | 41.65 | 35.0 | 41.8 | 34.55 |
| 2023-11-24 | 0.11, 757 (0.0) | 16.42, 7561 (-0.01) | 6.5, 61 (-0.19) | 5.34, 24 (-0.02) | 6.17, 12 (+0.01) | 41.27, 7 (+0.02) | 8750 | 1158張 | 34.8 | 34.15 | 35.95 | 34.0 |
| 2023-11-17 | 0.11, 771 (0.0) | 16.43, 7607 (-0.08) | 6.69, 64 (-0.14) | 5.36, 24 (+0.14) | 6.16, 12 (-0.02) | 41.25, 7 (+0.02) | 8801 | 564張 | 34.15 | 34.4 | 34.65 | 33.65 |
| 2023-11-10 | 0.11, 770 (0.0) | 16.51, 7647 (+0.09) | 6.83, 65 (-0.09) | 5.22, 23 (-0.01) | 6.18, 12 (+0.03) | 41.23, 7 (+0.02) | 8837 | 1368張 | 34.3 | 33.4 | 36.0 | 32.9 |
| 2023-11-03 | 0.11, 753 (0.0) | 16.42, 7582 (+0.03) | 6.92, 66 (+0.15) | 5.23, 23 (-0.04) | 6.15, 12 (-0.03) | 41.21, 7 (0.0) | 8770 | 688張 | 32.55 | 32.5 | 33.55 | 32.1 |
| 2023-10-27 | 0.11, 756 (0.0) | 16.39, 7573 (+0.01) | 6.77, 65 (+0.24) | 5.27, 23 (+0.31) | 6.18, 12 (-1.16) | 41.21, 7 (+0.82) | 8766 | 956張 | 32.5 | 33.2 | 33.2 | 31.95 |
| 2023-10-20 | 0.11, 753 (0.0) | 16.38, 7593 (-0.08) | 6.53, 62 (+0.12) | 4.96, 22 (+0.01) | 7.34, 14 (+0.01) | 40.39, 6 (0.0) | 8788 | 990張 | 33.2 | 35.05 | 36.0 | 32.95 |
| 2023-10-13 | 0.11, 753 (0.0) | 16.46, 7634 (-0.02) | 6.41, 60 (-0.01) | 4.95, 22 (-0.01) | 7.33, 14 (-0.03) | 40.39, 6 (0.0) | 8827 | 434張 | 35.0 | 36.5 | 36.5 | 34.9 |
| 2023-10-06 | 0.11, 760 (0.0) | 16.48, 7665 (+0.01) | 6.42, 60 (-0.11) | 4.96, 22 (+0.02) | 7.36, 14 (-0.02) | 40.39, 6 (0.0) | 8857 | 526張 | 36.2 | 36.15 | 36.55 | 34.95 |
| 2023-09-28 | 0.11, 757 (0.0) | 16.47, 7659 (-0.03) | 6.53, 61 (+0.17) | 4.94, 22 (-0.16) | 7.38, 14 (+0.01) | 40.39, 6 (0.0) | 8853 | 275張 | 36.0 | 36.1 | 36.65 | 35.7 |
| 2023-09-22 | 0.11, 759 (0.0) | 16.5, 7681 (-0.07) | 6.36, 60 (+0.13) | 5.1, 23 (-0.05) | 7.37, 14 (+0.05) | 40.39, 6 (0.0) | 8876 | 704張 | 36.1 | 37.65 | 37.7 | 35.85 |
| 2023-09-15 | 0.11, 760 (0.0) | 16.57, 7710 (-0.08) | 6.23, 58 (+0.21) | 5.15, 23 (-0.01) | 7.32, 14 (+0.04) | 40.39, 6 (0.0) | 8903 | 931張 | 37.65 | 35.6 | 38.1 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.11, 767 (0.0) | 16.65, 7763 (-0.04) | 6.02, 56 (+0.18) | 5.16, 23 (-0.03) | 7.28, 14 (-0.05) | 40.39, 6 (0.0) | 8961 | 958張 | 35.55 | 37.2 | 37.2 | 35.4 |
| 2023-09-01 | 0.11, 775 (0.0) | 16.69, 7783 (+0.08) | 5.84, 54 (-0.3) | 5.19, 23 (+0.19) | 7.33, 14 (-0.12) | 40.39, 6 (0.0) | 8976 | 1398張 | 37.2 | 35.5 | 37.9 | 34.3 |
| 2023-08-25 | 0.11, 767 (0.0) | 16.61, 7730 (-0.09) | 6.14, 56 (+0.41) | 5.0, 22 (-0.35) | 7.45, 14 (+0.77) | 40.39, 6 (-0.82) | 8922 | 1000張 | 35.05 | 36.05 | 36.3 | 34.85 |
| 2023-08-18 | 0.11, 773 (0.0) | 16.7, 7774 (-0.21) | 5.73, 52 (+0.05) | 5.35, 24 (+0.59) | 6.68, 13 (-0.03) | 41.21, 7 (-0.02) | 8959 | 2460張 | 36.0 | 36.25 | 37.75 | 34.0 |
| 2023-08-11 | 0.11, 771 (0.0) | 16.91, 7904 (-0.04) | 5.68, 52 (+0.1) | 4.76, 21 (-0.11) | 6.71, 13 (+0.7) | 41.23, 7 (-0.92) | 9100 | 3589張 | 36.4 | 39.55 | 39.65 | 35.5 |
| 2023-08-04 | 0.11, 781 (0.0) | 16.95, 7988 (-0.08) | 5.58, 52 (+0.17) | 4.87, 22 (+0.05) | 6.01, 12 (0.0) | 42.15, 8 (-0.14) | 9160 | 1673張 | 39.7 | 42.0 | 42.0 | 39.6 |
| 2023-07-28 | 0.11, 789 (0.0) | 17.03, 8051 (+0.09) | 5.41, 50 (-0.5) | 4.82, 22 (+0.17) | 6.01, 12 (0.0) | 42.29, 8 (-0.13) | 9214 | 2534張 | 40.85 | 42.35 | 43.2 | 40.45 |
| 2023-07-21 | 0.11, 785 (0.0) | 16.94, 8044 (+0.28) | 5.91, 54 (+0.11) | 4.65, 21 (-0.18) | 6.01, 12 (-0.81) | 42.42, 8 (+0.41) | 9201 | 4183張 | 42.35 | 40.7 | 44.15 | 40.5 |
| 2023-07-14 | 0.11, 784 (-0.01) | 16.66, 7888 (+0.01) | 5.8, 53 (+0.48) | 4.83, 22 (-0.01) | 6.82, 13 (-0.06) | 42.01, 7 (-0.41) | 9037 | 5786張 | 40.7 | 44.05 | 44.05 | 39.7 |
| 2023-07-07 | 0.12, 815 (0.0) | 16.65, 8072 (+0.46) | 5.32, 48 (+0.22) | 4.84, 22 (-0.56) | 6.88, 13 (+0.23) | 42.42, 7 (-1.08) | 9217 | 5332張 | 44.4 | 47.55 | 47.55 | 44.4 |
| 2023-06-30 | 0.12, 815 (+0.01) | 16.19, 7939 (-0.02) | 5.1, 47 (+0.23) | 5.4, 25 (-0.47) | 6.65, 13 (+0.33) | 43.5, 8 (-0.38) | 9054 | 8193張 | 47.7 | 43.75 | 49.65 | 43.0 |
| 2023-06-21 | 0.11, 810 (0.0) | 16.21, 7861 (+0.1) | 4.87, 46 (-0.3) | 5.87, 27 (+0.13) | 6.32, 12 (0.0) | 43.88, 8 (-0.04) | 8966 | 1693張 | 43.75 | 43.65 | 44.9 | 43.1 |
| 2023-06-16 | 0.11, 785 (+0.01) | 16.11, 7792 (+0.56) | 5.17, 49 (-0.1) | 5.74, 26 (-0.1) | 6.32, 12 (-0.71) | 43.92, 8 (-0.07) | 8893 | 7083張 | 43.65 | 47.9 | 48.25 | 43.3 |
| 2023-06-09 | 0.1, 733 (+0.01) | 15.55, 7588 (+0.38) | 5.27, 48 (+0.05) | 5.84, 26 (+0.23) | 7.03, 13 (+0.63) | 43.99, 8 (-1.25) | 8654 | 14619張 | 47.5 | 41.7 | 48.9 | 41.6 |
| 2023-06-02 | 0.09, 667 (-0.01) | 15.17, 7269 (-0.47) | 5.22, 47 (-0.3) | 5.61, 25 (+0.04) | 6.4, 13 (-0.54) | 45.24, 10 (+1.79) | 8347 | 13006張 | 41.95 | 39.45 | 45.6 | 39.0 |
| 2023-05-26 | 0.1, 682 (0.0) | 15.64, 7467 (-0.39) | 5.52, 49 (+0.25) | 5.57, 25 (+0.2) | 6.94, 13 (-0.54) | 43.45, 8 (+0.31) | 8581 | 6793張 | 39.1 | 38.0 | 41.8 | 38.0 |
| 2023-05-19 | 0.1, 663 (0.0) | 16.03, 7617 (+0.07) | 5.27, 48 (+0.17) | 5.37, 24 (-0.48) | 7.48, 14 (+1.25) | 43.14, 7 (-0.92) | 8724 | 4946張 | 38.0 | 38.0 | 38.3 | 36.5 |
| 2023-05-12 | 0.1, 671 (+0.01) | 15.96, 7601 (+0.15) | 5.1, 48 (-0.12) | 5.85, 26 (-0.24) | 6.23, 12 (+0.15) | 44.06, 8 (-0.05) | 8702 | 6858張 | 38.15 | 40.4 | 40.45 | 37.6 |
| 2023-05-05 | 0.09, 647 (0.0) | 15.81, 7500 (+0.4) | 5.22, 48 (+0.33) | 6.09, 27 (-0.14) | 6.08, 12 (-1.38) | 44.11, 8 (-0.17) | 8594 | 8080張 | 41.0 | 38.3 | 42.0 | 37.1 |
| 2023-04-28 | 0.09, 625 (+0.02) | 15.41, 7331 (+1.7) | 4.89, 45 (+0.04) | 6.23, 27 (-0.15) | 7.46, 14 (+0.57) | 44.28, 8 (-2.1) | 8387 | 15180張 | 38.15 | 40.15 | 42.75 | 36.5 |
| 2023-04-21 | 0.07, 555 (-0.01) | 13.71, 6483 (-0.96) | 4.85, 44 (-0.06) | 6.38, 27 (+0.18) | 6.89, 13 (-0.09) | 46.38, 9 (+1.76) | 7504 | 22459張 | 41.6 | 34.3 | 47.4 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.08, 579 (0.0) | 14.67, 6884 (+0.55) | 4.91, 44 (-0.29) | 6.2, 26 (+1.19) | 6.98, 13 (-1.35) | 44.62, 7 (-0.81) | 7948 | 11732張 | 34.25 | 34.5 | 36.15 | 33.55 |
| 2023-04-07 | 0.08, 556 (+0.01) | 14.12, 6619 (+0.31) | 5.2, 47 (+0.09) | 5.01, 21 (-0.19) | 8.33, 16 (0.0) | 45.43, 7 (-0.19) | 7652 | 2796張 | 32.9 | 33.8 | 34.0 | 32.85 |
| 2023-03-31 | 0.07, 548 (+0.01) | 13.81, 6453 (+0.76) | 5.11, 47 (-1.09) | 5.2, 22 (-0.66) | 8.33, 16 (-0.2) | 45.62, 7 (-0.41) | 7494 | 13065張 | 33.55 | 34.55 | 36.5 | 32.0 |
| 2023-03-24 | 0.06, 487 (+0.01) | 13.05, 6156 (+0.86) | 6.2, 57 (+0.45) | 5.86, 24 (-0.02) | 8.53, 16 (-0.73) | 46.03, 7 (-1.05) | 7155 | 20263張 | 34.0 | 26.4 | 34.25 | 26.1 |
| 2023-03-17 | 0.05, 411 (-0.01) | 12.19, 5717 (+0.02) | 5.75, 53 (+0.15) | 5.88, 24 (-0.2) | 9.26, 18 (-0.02) | 47.08, 8 (0.0) | 6678 | 2019張 | 25.1 | 25.85 | 25.95 | 24.65 |
| 2023-03-10 | 0.06, 405 (0.0) | 12.17, 5724 (-0.19) | 5.6, 51 (+0.02) | 6.08, 25 (-0.09) | 9.28, 18 (+0.09) | 47.08, 8 (0.0) | 6686 | 3244張 | 26.15 | 25.55 | 26.95 | 24.9 |
| 2023-03-03 | 0.06, 396 (0.0) | 12.36, 5973 (-0.09) | 5.58, 51 (-0.53) | 6.17, 26 (+0.2) | 9.19, 18 (-0.24) | 47.08, 8 (0.0) | 6926 | 4225張 | 25.5 | 27.95 | 27.95 | 24.6 |
| 2023-02-24 | 0.06, 371 (+0.02) | 12.45, 6757 (+0.12) | 6.11, 57 (+0.74) | 5.97, 25 (+0.39) | 9.43, 19 (-0.5) | 47.08, 8 (-0.02) | 7678 | 7659張 | 27.95 | 23.85 | 28.1 | 23.65 |
| 2023-02-17 | 0.04, 276 (+0.01) | 12.33, 4609 (+0.15) | 5.37, 40 (-0.07) | 5.58, 20 (-0.56) | 9.93, 17 (+0.34) | 47.1, 8 (0.0) | 5417 | 1060張 | 23.7 | 23.65 | 23.9 | 23.1 |
| 2023-02-10 | 0.03, 257 (0.0) | 12.18, 4506 (+0.33) | 5.44, 41 (-0.15) | 6.14, 22 (-0.06) | 9.59, 16 (-0.15) | 47.1, 8 (0.0) | 5310 | 1492張 | 23.65 | 22.9 | 24.0 | 22.7 |
| 2023-02-03 | 0.03, 259 (0.0) | 11.85, 4349 (+0.04) | 5.59, 42 (-0.15) | 6.2, 22 (-0.12) | 9.74, 16 (-0.06) | 47.1, 8 (0.0) | 5153 | 943張 | 22.9 | 21.8 | 23.75 | 21.75 |
| 2023-01-19 | 0.03, 247 (0.0) | 11.81, 4315 (+0.05) | 5.74, 44 (0.0) | 6.32, 22 (-0.04) | 9.8, 16 (-0.01) | 47.1, 8 (0.0) | 5115 | 180張 | 21.7 | 21.5 | 21.8 | 21.15 |
| 2023-01-13 | 0.03, 243 (0.0) | 11.76, 4295 (+0.03) | 5.74, 44 (-0.05) | 6.36, 22 (-0.03) | 9.81, 16 (0.0) | 47.1, 8 (0.0) | 5095 | 242張 | 21.3 | 21.35 | 21.6 | 21.0 |
| 2023-01-06 | 0.03, 237 (0.0) | 11.73, 4281 (+0.04) | 5.79, 44 (-0.03) | 6.39, 22 (+0.36) | 9.81, 16 (-0.43) | 47.1, 8 (0.0) | 5077 | 350張 | 21.35 | 21.7 | 21.8 | 21.2 |
| 2022-12-30 | 0.03, 241 (0.0) | 11.69, 4280 (+0.04) | 5.82, 44 (+0.23) | 6.03, 21 (-0.2) | 10.24, 17 (+0.89) | 47.1, 8 (-1.0) | 5076 | 484張 | 21.8 | 22.3 | 22.95 | 21.8 |
| 2022-12-23 | 0.03, 240 (0.0) | 11.65, 4260 (+0.02) | 5.59, 43 (+0.07) | 6.23, 22 (-0.05) | 9.35, 16 (0.0) | 48.1, 9 (0.0) | 5052 | 465張 | 22.1 | 22.8 | 23.0 | 21.9 |
| 2022-12-16 | 0.03, 235 (0.0) | 11.63, 4237 (-0.04) | 5.52, 42 (+0.19) | 6.28, 22 (-0.22) | 9.35, 16 (-0.09) | 48.1, 9 (0.0) | 5025 | 618張 | 23.15 | 23.6 | 24.05 | 23.15 |
| 2022-12-09 | 0.03, 232 (0.0) | 11.67, 4257 (0.0) | 5.33, 41 (-0.09) | 6.5, 23 (-0.01) | 9.44, 16 (0.0) | 48.1, 9 (0.0) | 5040 | 833張 | 23.8 | 22.05 | 24.75 | 22.05 |
| 2022-12-02 | 0.03, 231 (0.0) | 11.67, 4266 (0.0) | 5.42, 42 (+0.01) | 6.51, 23 (+0.01) | 9.44, 16 (-0.96) | 48.1, 9 (+1.0) | 5054 | 350張 | 22.05 | 21.15 | 23.0 | 21.1 |
| 2022-11-25 | 0.03, 231 (0.0) | 11.67, 4266 (-0.03) | 5.41, 42 (+0.01) | 6.5, 23 (-0.01) | 10.4, 17 (0.0) | 47.1, 8 (0.0) | 5058 | 271張 | 21.6 | 21.8 | 22.2 | 21.5 |
| 2022-11-18 | 0.03, 227 (0.0) | 11.7, 4268 (-0.02) | 5.4, 42 (0.0) | 6.51, 23 (+0.01) | 10.4, 17 (+0.02) | 47.1, 8 (0.0) | 5059 | 334張 | 22.15 | 21.4 | 22.4 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.03, 228 (0.0) | 11.72, 4286 (0.0) | 5.4, 42 (-0.31) | 6.5, 23 (+0.2) | 10.38, 17 (-0.01) | 47.1, 8 (0.0) | 5074 | 335張 | 21.4 | 21.8 | 22.25 | 20.3 |
| 2022-11-04 | 0.03, 230 (0.0) | 11.72, 4300 (-0.05) | 5.71, 44 (-0.19) | 6.3, 22 (0.0) | 10.39, 17 (-0.01) | 47.1, 8 (0.0) | 5090 | 390張 | 21.9 | 20.35 | 22.9 | 20.1 |
| 2022-10-28 | 0.03, 225 (0.0) | 11.77, 4308 (+0.08) | 5.9, 46 (+0.11) | 6.3, 22 (+0.01) | 10.4, 17 (-0.06) | 47.1, 8 (0.0) | 5097 | 450張 | 20.05 | 20.2 | 20.5 | 19.1 |
| 2022-10-21 | 0.03, 225 (0.0) | 11.69, 4297 (-0.08) | 5.79, 45 (+0.33) | 6.29, 22 (+0.02) | 10.46, 17 (-0.09) | 47.1, 8 (0.0) | 5087 | 327張 | 20.2 | 21.15 | 21.15 | 20.0 |
| 2022-10-14 | 0.03, 220 (0.0) | 11.77, 4323 (-0.06) | 5.46, 42 (-0.17) | 6.27, 22 (0.0) | 10.55, 17 (-0.07) | 47.1, 8 (0.0) | 5107 | 720張 | 21.0 | 22.0 | 22.35 | 20.25 |
| 2022-10-07 | 0.03, 222 (0.0) | 11.83, 4332 (-0.06) | 5.63, 43 (-0.09) | 6.27, 22 (+0.02) | 10.62, 17 (+0.02) | 47.1, 8 (0.0) | 5110 | 493張 | 23.15 | 22.85 | 23.8 | 22.5 |
| 2022-09-30 | 0.03, 225 (0.0) | 11.89, 4369 (-0.22) | 5.72, 44 (-0.02) | 6.25, 22 (+0.01) | 10.6, 17 (+0.1) | 47.1, 8 (0.0) | 5146 | 1096張 | 23.05 | 24.0 | 24.45 | 22.2 |
| 2022-09-23 | 0.03, 231 (0.0) | 12.11, 4456 (+0.39) | 5.74, 44 (+0.23) | 6.24, 22 (-0.02) | 10.5, 17 (-0.96) | 47.1, 8 (0.0) | 5229 | 2334張 | 24.3 | 26.0 | 27.0 | 23.5 |
| 2022-09-16 | 0.03, 231 (+0.01) | 11.72, 4333 (-0.28) | 5.51, 42 (-0.03) | 6.26, 22 (-0.37) | 11.46, 18 (+1.89) | 47.1, 8 (-1.08) | 5085 | 5303張 | 26.0 | 23.95 | 27.6 | 23.95 |
| 2022-09-08 | 0.02, 201 (-0.01) | 12.0, 4408 (+0.55) | 5.54, 42 (+0.22) | 6.63, 23 (+0.08) | 9.57, 16 (+0.52) | 48.18, 10 (-1.64) | 5162 | 4168張 | 23.85 | 23.15 | 24.0 | 21.0 |
| 2022-09-02 | 0.03, 200 (+0.01) | 11.45, 4162 (+0.22) | 5.32, 41 (+0.22) | 6.55, 23 (-0.2) | 9.05, 15 (0.0) | 49.82, 11 (-0.85) | 4893 | 2716張 | 22.9 | 20.8 | 24.0 | 20.5 |
| 2022-08-26 | 0.02, 194 (0.0) | 11.23, 4073 (+0.24) | 5.1, 39 (-0.16) | 6.75, 24 (+0.21) | 9.05, 15 (-0.01) | 50.67, 11 (-0.56) | 4789 | 1430張 | 21.45 | 22.05 | 23.5 | 21.05 |
| 2022-08-19 | 0.02, 197 (0.0) | 10.99, 3977 (+0.07) | 5.26, 40 (+0.04) | 6.54, 23 (+0.01) | 9.06, 15 (0.0) | 51.23, 11 (-0.29) | 4683 | 805張 | 21.85 | 20.4 | 22.55 | 20.4 |
| 2022-08-12 | 0.02, 197 (0.0) | 10.92, 3958 (-0.04) | 5.22, 40 (+0.15) | 6.53, 23 (0.0) | 9.06, 15 (0.0) | 51.52, 11 (-0.15) | 4658 | 379張 | 20.35 | 20.35 | 20.95 | 19.95 |
| 2022-08-05 | 0.02, 197 (0.0) | 10.96, 3961 (0.0) | 5.07, 39 (+0.13) | 6.53, 23 (+0.01) | 9.06, 15 (-0.01) | 51.67, 11 (-0.08) | 4654 | 290張 | 20.35 | 21.05 | 21.45 | 20.2 |
| 2022-07-29 | 0.02, 197 (0.0) | 10.96, 3980 (+0.12) | 4.94, 38 (-0.1) | 6.52, 23 (+0.02) | 9.07, 15 (0.0) | 51.75, 11 (-0.27) | 4675 | 598張 | 20.9 | 20.7 | 22.25 | 20.25 |
| 2022-07-22 | 0.02, 195 (0.0) | 10.84, 3942 (+0.01) | 5.04, 39 (-0.01) | 6.5, 23 (+0.01) | 9.07, 15 (0.0) | 52.02, 11 (+0.02) | 4627 | 355張 | 20.4 | 20.8 | 21.05 | 20.1 |
| 2022-07-15 | 0.02, 196 (0.0) | 10.83, 3942 (-0.04) | 5.05, 39 (0.0) | 6.49, 23 (+0.02) | 9.07, 15 (0.0) | 52.0, 11 (0.0) | 4628 | 264張 | 20.8 | 21.6 | 21.6 | 20.1 |
| 2022-07-08 | 0.02, 197 (0.0) | 10.87, 3948 (-0.05) | 5.05, 39 (+0.02) | 6.47, 23 (+0.03) | 9.07, 15 (0.0) | 52.0, 11 (-0.06) | 4632 | 279張 | 21.6 | 21.0 | 22.75 | 20.9 |
| 2022-07-01 | 0.02, 200 (0.0) | 10.92, 3979 (+0.03) | 5.03, 39 (+0.02) | 6.44, 23 (+0.05) | 9.07, 15 (0.0) | 52.06, 11 (-0.08) | 4664 | 331張 | 21.55 | 22.55 | 23.0 | 21.0 |
| 2022-06-24 | 0.02, 201 (0.0) | 10.89, 3969 (-0.04) | 5.01, 39 (+0.12) | 6.39, 23 (+0.05) | 9.07, 15 (0.0) | 52.14, 11 (-0.11) | 4657 | 430張 | 22.6 | 22.95 | 23.0 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.02, 194 (0.0) | 10.93, 3967 (0.0) | 4.89, 38 (+0.01) | 6.34, 23 (+0.01) | 9.07, 15 (0.0) | 52.25, 11 (-0.03) | 4648 | 213張 | 22.75 | 23.1 | 23.25 | 22.5 |
| 2022-06-10 | 0.02, 195 (-0.01) | 10.93, 3971 (+0.02) | 4.88, 38 (+0.12) | 6.33, 23 (0.0) | 9.07, 15 (0.0) | 52.28, 11 (-0.01) | 4652 | 165張 | 23.3 | 23.4 | 23.55 | 22.75 |
| 2022-06-02 | 0.03, 196 (0.0) | 10.91, 3968 (+0.02) | 4.76, 37 (0.0) | 6.33, 23 (+0.36) | 9.07, 15 (0.0) | 52.29, 11 (-0.36) | 4650 | 135張 | 23.4 | 22.75 | 23.75 | 22.75 |
| 2022-05-27 | 0.03, 194 (0.0) | 10.89, 3965 (-0.01) | 4.76, 37 (0.0) | 5.97, 22 (0.0) | 9.07, 15 (0.0) | 52.65, 11 (0.0) | 4648 | 134張 | 22.75 | 22.85 | 23.55 | 22.7 |
| 2022-05-20 | 0.03, 196 (0.0) | 10.9, 3976 (+0.03) | 4.76, 37 (-0.27) | 5.97, 22 (+0.22) | 9.07, 15 (0.0) | 52.65, 11 (0.0) | 4661 | 345張 | 22.85 | 23.8 | 24.15 | 22.25 |
| 2022-05-13 | 0.03, 198 (0.0) | 10.87, 3981 (-0.05) | 5.03, 39 (+0.11) | 5.75, 21 (+0.01) | 9.07, 15 (0.0) | 52.65, 11 (0.0) | 4665 | 327張 | 23.85 | 24.9 | 25.7 | 23.85 |
| 2022-05-06 | 0.03, 192 (0.0) | 10.92, 4000 (-0.01) | 4.92, 38 (0.0) | 5.74, 21 (-0.01) | 9.07, 15 (0.0) | 52.65, 11 (0.0) | 4687 | 131張 | 24.6 | 24.6 | 24.8 | 24.1 |
| 2022-04-29 | 0.03, 192 (0.0) | 10.93, 4005 (0.0) | 4.92, 38 (-0.07) | 5.75, 21 (+0.2) | 9.07, 15 (0.0) | 52.65, 11 (-0.11) | 4693 | 356張 | 24.8 | 25.6 | 25.6 | 24.2 |
| 2022-04-22 | 0.03, 191 (0.0) | 10.93, 4013 (-0.02) | 4.99, 38 (+0.16) | 5.55, 20 (-0.09) | 9.07, 15 (-0.03) | 52.76, 11 (-0.01) | 4704 | 497張 | 25.9 | 26.1 | 26.9 | 25.4 |
| 2022-04-15 | 0.03, 192 (0.0) | 10.95, 4029 (+0.22) | 4.83, 37 (-0.16) | 5.64, 20 (0.0) | 9.1, 15 (-0.03) | 52.77, 11 (-0.12) | 4718 | 3099張 | 26.2 | 25.6 | 27.1 | 24.75 |
| 2022-04-08 | 0.03, 189 (0.0) | 10.73, 3973 (+0.02) | 4.99, 38 (+0.09) | 5.64, 20 (-0.01) | 9.13, 15 (-0.54) | 52.89, 12 (+0.34) | 4663 | 586張 | 25.55 | 27.85 | 27.85 | 25.5 |
| 2022-04-01 | 0.03, 188 (0.0) | 10.71, 3970 (-0.06) | 4.9, 37 (-0.09) | 5.65, 20 (0.0) | 9.67, 16 (-0.01) | 52.55, 11 (+0.02) | 4656 | 2097張 | 27.0 | 24.6 | 27.15 | 24.6 |
| 2022-03-25 | 0.03, 189 (0.0) | 10.77, 3991 (-0.03) | 4.99, 38 (-0.01) | 5.65, 20 (+0.01) | 9.68, 16 (-0.01) | 52.53, 11 (+0.03) | 4672 | 274張 | 24.8 | 24.85 | 25.1 | 24.55 |
| 2022-03-18 | 0.03, 190 (0.0) | 10.8, 3997 (-0.08) | 5.0, 38 (+0.02) | 5.64, 20 (0.0) | 9.69, 16 (-0.01) | 52.5, 11 (0.0) | 4679 | 181張 | 24.85 | 25.0 | 25.5 | 24.4 |
| 2022-03-11 | 0.03, 190 (0.0) | 10.88, 4010 (-0.03) | 4.98, 38 (+0.13) | 5.64, 20 (0.0) | 9.7, 16 (-0.01) | 52.5, 11 (+0.01) | 4688 | 223張 | 25.0 | 25.6 | 25.85 | 24.8 |
| 2022-03-04 | 0.03, 189 (0.0) | 10.91, 4019 (0.0) | 4.85, 37 (-0.11) | 5.64, 20 (+0.01) | 9.71, 16 (0.0) | 52.49, 11 (-0.07) | 4699 | 141張 | 25.9 | 26.2 | 26.2 | 25.55 |
| 2022-02-25 | 0.03, 188 (0.0) | 10.91, 4028 (+0.02) | 4.96, 38 (-0.04) | 5.63, 20 (+0.01) | 9.71, 16 (-0.04) | 52.56, 11 (0.0) | 4708 | 531張 | 26.1 | 25.6 | 27.7 | 25.25 |
| 2022-02-18 | 0.03, 189 (0.0) | 10.89, 4037 (0.0) | 5.0, 38 (-0.04) | 5.62, 20 (+0.03) | 9.75, 16 (-0.03) | 52.56, 11 (0.0) | 4717 | 302張 | 25.4 | 24.7 | 25.65 | 24.4 |
| 2022-02-11 | 0.03, 187 (0.0) | 10.89, 4032 (-0.02) | 5.04, 38 (+0.11) | 5.59, 20 (+0.02) | 9.78, 16 (-0.01) | 52.56, 11 (0.0) | 4713 | 202張 | 25.0 | 24.7 | 25.2 | 24.0 |
