| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05, 252 (0.0) | 11.85, 1370 (-0.08) | 8.49, 17 (0.0) | 5.55, 6 (0.0) | 12.73, 7 (-0.02) | 34.79, 2 (0.0) | 1658 | 21張 | 32.55 | 31.95 | 32.65 | 31.25 |
| 2024-11-15 | 0.05, 253 (0.0) | 11.93, 1379 (-0.02) | 8.49, 17 (+0.01) | 5.55, 6 (+0.01) | 12.75, 7 (+2.21) | 34.79, 2 (-2.26) | 1666 | 142張 | 32.8 | 32.0 | 33.0 | 31.0 |
| 2024-11-08 | 0.05, 253 (0.0) | 11.95, 1377 (+0.01) | 8.48, 17 (0.0) | 5.54, 6 (0.0) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1664 | 39張 | 32.85 | 33.0 | 33.4 | 32.0 |
| 2024-11-01 | 0.05, 253 (0.0) | 11.94, 1376 (-0.11) | 8.48, 17 (0.0) | 5.54, 6 (0.0) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1664 | 38張 | 33.0 | 32.45 | 33.5 | 32.4 |
| 2024-10-25 | 0.05, 253 (0.0) | 12.05, 1377 (-0.06) | 8.48, 17 (-0.42) | 5.54, 6 (+0.01) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1663 | 85張 | 32.5 | 32.6 | 33.5 | 32.1 |
| 2024-10-18 | 0.05, 256 (0.0) | 12.11, 1391 (+0.08) | 8.9, 18 (-0.01) | 5.53, 6 (0.0) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1676 | 88張 | 33.45 | 34.0 | 34.0 | 32.0 |
| 2024-10-11 | 0.05, 260 (0.0) | 12.03, 1394 (+0.04) | 8.91, 18 (+0.43) | 5.53, 6 (+0.04) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1681 | 87張 | 33.8 | 34.7 | 35.2 | 33.6 |
| 2024-10-04 | 0.05, 259 (0.0) | 11.99, 1388 (-0.01) | 8.48, 17 (0.0) | 5.49, 6 (+0.02) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1676 | 68張 | 34.6 | 33.7 | 35.0 | 33.7 |
| 2024-09-27 | 0.05, 261 (-0.01) | 12.0, 1390 (-0.07) | 8.48, 17 (-0.01) | 5.47, 6 (+0.02) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1678 | 53張 | 33.75 | 34.0 | 34.0 | 33.35 |
| 2024-09-20 | 0.06, 267 (0.0) | 12.07, 1406 (-0.08) | 8.49, 17 (+0.02) | 5.45, 6 (+0.04) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1694 | 65張 | 33.95 | 33.4 | 34.4 | 33.3 |
| 2024-09-13 | 0.06, 264 (0.0) | 12.15, 1420 (+0.1) | 8.47, 17 (+0.03) | 5.41, 6 (+0.01) | 10.54, 6 (+0.01) | 37.05, 3 (0.0) | 1708 | 317張 | 33.8 | 32.6 | 35.3 | 32.05 |
| 2024-09-06 | 0.06, 261 (0.0) | 12.05, 1390 (0.0) | 8.44, 17 (-0.01) | 5.4, 6 (+0.01) | 10.53, 6 (0.0) | 37.05, 3 (0.0) | 1680 | 35張 | 32.6 | 32.45 | 32.6 | 31.6 |
| 2024-08-30 | 0.06, 255 (0.0) | 12.05, 1383 (-0.04) | 8.45, 17 (0.0) | 5.39, 6 (0.0) | 10.53, 6 (0.0) | 37.05, 3 (0.0) | 1673 | 43張 | 32.4 | 32.3 | 32.7 | 30.5 |
| 2024-08-23 | 0.06, 255 (+0.01) | 12.09, 1386 (-0.04) | 8.45, 17 (+0.03) | 5.39, 6 (+0.01) | 10.53, 6 (-0.01) | 37.05, 3 (0.0) | 1674 | 34張 | 32.55 | 31.85 | 32.9 | 31.85 |
| 2024-08-16 | 0.05, 251 (0.0) | 12.13, 1393 (-0.02) | 8.42, 17 (+0.02) | 5.38, 6 (0.0) | 10.54, 6 (-0.01) | 37.05, 3 (0.0) | 1681 | 97張 | 32.45 | 31.9 | 33.3 | 31.25 |
| 2024-08-09 | 0.05, 250 (0.0) | 12.15, 1397 (-0.13) | 8.4, 17 (+0.05) | 5.38, 6 (0.0) | 10.55, 6 (-0.13) | 37.05, 3 (0.0) | 1686 | 195張 | 31.4 | 30.1 | 31.4 | 28.5 |
| 2024-08-02 | 0.05, 247 (0.0) | 12.28, 1401 (+0.09) | 8.35, 17 (0.0) | 5.38, 6 (-0.07) | 10.68, 6 (-0.16) | 37.05, 3 (0.0) | 1690 | 223張 | 30.6 | 31.5 | 32.3 | 30.6 |
| 2024-07-26 | 0.05, 248 (0.0) | 12.19, 1400 (-0.11) | 8.35, 17 (0.0) | 5.45, 6 (-0.01) | 10.84, 6 (-0.14) | 37.05, 3 (0.0) | 1688 | 177張 | 32.0 | 32.8 | 33.2 | 31.95 |
| 2024-07-19 | 0.05, 249 (0.0) | 12.3, 1408 (-0.04) | 8.35, 17 (-0.43) | 5.46, 6 (0.0) | 10.98, 6 (-0.1) | 37.05, 3 (0.0) | 1690 | 211張 | 33.0 | 34.0 | 34.5 | 32.95 |
| 2024-07-12 | 0.05, 243 (0.0) | 12.34, 1398 (+0.07) | 8.78, 18 (+0.02) | 5.46, 6 (+0.04) | 11.08, 6 (-0.09) | 37.05, 3 (0.0) | 1675 | 454張 | 33.9 | 35.0 | 35.35 | 33.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.05, 246 (0.0) | 12.27, 1392 (+0.1) | 8.76, 18 (-0.76) | 5.42, 6 (+0.07) | 11.17, 6 (+0.01) | 37.05, 3 (0.0) | 1669 | 238張 | 35.0 | 35.45 | 35.65 | 34.9 |
| 2024-06-28 | 0.05, 244 (0.0) | 12.17, 1384 (-0.04) | 9.52, 20 (+0.83) | 5.35, 6 (-1.29) | 11.16, 6 (0.0) | 37.05, 3 (0.0) | 1660 | 261張 | 35.05 | 35.0 | 35.8 | 34.9 |
| 2024-06-21 | 0.05, 242 (0.0) | 12.21, 1376 (+0.39) | 8.69, 18 (+0.42) | 6.64, 7 (+1.03) | 11.16, 6 (-2.24) | 37.05, 3 (0.0) | 1646 | 467張 | 35.0 | 36.05 | 36.05 | 34.9 |
| 2024-06-14 | 0.05, 242 (0.0) | 11.82, 1357 (+0.14) | 8.27, 17 (+0.36) | 5.61, 6 (+0.02) | 13.4, 7 (-0.31) | 37.05, 3 (0.0) | 1618 | 175張 | 36.05 | 36.6 | 36.9 | 35.5 |
| 2024-06-07 | 0.05, 244 (0.0) | 11.68, 1347 (+0.06) | 7.91, 16 (+0.07) | 5.59, 6 (0.0) | 13.71, 7 (-0.09) | 37.05, 3 (0.0) | 1608 | 136張 | 36.15 | 36.2 | 36.45 | 35.5 |
| 2024-05-31 | 0.05, 245 (0.0) | 11.62, 1339 (+0.08) | 7.84, 16 (+0.01) | 5.59, 6 (+0.03) | 13.8, 7 (0.0) | 37.05, 3 (0.0) | 1600 | 117張 | 36.7 | 35.65 | 38.1 | 35.65 |
| 2024-05-24 | 0.05, 244 (0.0) | 11.54, 1336 (+0.06) | 7.83, 16 (-0.24) | 5.56, 6 (+0.02) | 13.8, 7 (-0.25) | 37.05, 3 (0.0) | 1599 | 231張 | 36.3 | 37.0 | 37.0 | 35.9 |
| 2024-05-17 | 0.05, 244 (0.0) | 11.48, 1330 (+0.03) | 8.07, 17 (-0.36) | 5.54, 6 (+0.03) | 14.05, 7 (+0.01) | 37.05, 3 (0.0) | 1591 | 150張 | 37.2 | 37.25 | 37.5 | 36.0 |
| 2024-05-10 | 0.05, 245 (0.0) | 11.45, 1322 (+0.03) | 8.43, 18 (+0.38) | 5.51, 6 (0.0) | 14.04, 7 (+0.01) | 37.05, 3 (0.0) | 1583 | 146張 | 37.25 | 37.05 | 39.8 | 36.85 |
| 2024-05-03 | 0.05, 253 (-0.01) | 11.42, 1326 (+0.09) | 8.05, 17 (+0.39) | 5.51, 6 (0.0) | 14.03, 7 (+0.01) | 37.05, 3 (0.0) | 1585 | 286張 | 37.15 | 38.85 | 38.85 | 35.0 |
| 2024-04-26 | 0.06, 252 (0.0) | 11.33, 1317 (-0.08) | 7.66, 16 (-0.38) | 5.51, 6 (+0.07) | 14.02, 7 (+0.04) | 37.05, 3 (0.0) | 1575 | 246張 | 38.75 | 40.45 | 41.5 | 38.7 |
| 2024-04-19 | 0.06, 246 (0.0) | 11.41, 1317 (+0.08) | 8.04, 17 (0.0) | 5.44, 6 (+0.07) | 13.98, 7 (+0.03) | 37.05, 3 (0.0) | 1571 | 307張 | 40.45 | 39.6 | 42.0 | 38.0 |
| 2024-04-12 | 0.06, 250 (0.0) | 11.33, 1325 (-0.11) | 8.04, 17 (+0.03) | 5.37, 6 (+0.08) | 13.95, 7 (+0.04) | 37.05, 3 (0.0) | 1584 | 179張 | 39.8 | 38.5 | 40.0 | 38.45 |
| 2024-04-03 | 0.06, 244 (0.0) | 11.44, 1335 (-0.03) | 8.01, 17 (-0.35) | 5.29, 6 (+0.03) | 13.91, 7 (+0.01) | 37.05, 3 (0.0) | 1594 | 63張 | 38.5 | 37.95 | 39.05 | 37.9 |
| 2024-03-29 | 0.06, 242 (0.0) | 11.47, 1338 (-0.09) | 8.36, 18 (-0.12) | 5.26, 6 (-0.03) | 13.9, 7 (+0.04) | 37.05, 3 (0.0) | 1597 | 325張 | 37.9 | 40.8 | 40.8 | 37.45 |
| 2024-03-22 | 0.06, 243 (0.0) | 11.56, 1356 (-0.08) | 8.48, 18 (+0.35) | 5.29, 6 (+0.08) | 13.86, 7 (-0.0) | 37.05, 3 (0.0) | 1615 | 150張 | 37.8 | 38.5 | 39.05 | 37.1 |
| 2024-03-15 | 0.06, 246 (0.0) | 11.64, 1377 (-0.06) | 8.13, 17 (-1.49) | 5.21, 6 (+0.71) | 13.86, 7 (+0.04) | 37.05, 3 (0.0) | 1636 | 251張 | 38.3 | 35.9 | 38.3 | 35.9 |
| 2024-03-08 | 0.06, 248 (0.0) | 11.7, 1379 (-0.07) | 9.62, 20 (-0.53) | 4.5, 5 (0.0) | 13.82, 7 (+0.07) | 37.05, 3 (0.0) | 1638 | 292張 | 37.35 | 37.3 | 38.1 | 36.5 |
| 2024-03-01 | 0.06, 248 (0.0) | 11.77, 1383 (-0.11) | 10.15, 21 (-0.03) | 4.5, 5 (0.0) | 13.75, 7 (+0.05) | 37.05, 3 (0.0) | 1641 | 226張 | 37.0 | 38.1 | 38.9 | 37.0 |
| 2024-02-23 | 0.06, 254 (+0.01) | 11.88, 1402 (-0.03) | 10.18, 21 (-0.09) | 4.5, 5 (0.0) | 13.7, 7 (+0.04) | 37.05, 3 (0.0) | 1658 | 387張 | 38.0 | 40.5 | 41.25 | 36.4 |
| 2024-02-16 | 0.05, 237 (0.0) | 11.91, 1387 (+0.04) | 10.27, 21 (0.0) | 4.5, 5 (0.0) | 13.66, 7 (-0.01) | 37.05, 3 (0.0) | 1636 | 528張 | 40.5 | 36.5 | 42.9 | 36.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.05, 239 (0.0) | 11.87, 1373 (+0.01) | 10.27, 21 (-0.01) | 4.5, 5 (0.0) | 13.67, 7 (0.0) | 37.05, 3 (0.0) | 1622 | 40張 | 35.55 | 35.5 | 35.7 | 35.0 |
| 2024-02-02 | 0.05, 238 (-0.01) | 11.86, 1370 (+0.11) | 10.28, 21 (-0.05) | 4.5, 5 (0.0) | 13.67, 7 (0.0) | 37.05, 3 (0.0) | 1619 | 91張 | 35.6 | 35.5 | 36.0 | 34.65 |
| 2024-01-26 | 0.06, 239 (+0.01) | 11.75, 1367 (0.0) | 10.33, 21 (0.0) | 4.5, 5 (0.0) | 13.67, 7 (+0.01) | 37.05, 3 (0.0) | 1616 | 83張 | 35.5 | 34.55 | 37.05 | 34.55 |
| 2024-01-19 | 0.05, 235 (0.0) | 11.75, 1367 (+0.07) | 10.33, 21 (+0.01) | 4.5, 5 (+0.01) | 13.66, 7 (-0.01) | 37.05, 3 (0.0) | 1614 | 84張 | 34.45 | 35.5 | 35.5 | 33.8 |
| 2024-01-12 | 0.05, 228 (0.0) | 11.68, 1361 (-0.15) | 10.32, 21 (+0.02) | 4.49, 5 (0.0) | 13.67, 7 (0.0) | 37.05, 3 (0.0) | 1609 | 122張 | 35.1 | 35.4 | 36.1 | 35.0 |
| 2024-01-05 | 0.05, 229 (0.0) | 11.83, 1364 (-0.1) | 10.3, 21 (+0.01) | 4.49, 5 (0.0) | 13.67, 7 (+0.03) | 37.05, 3 (0.0) | 1613 | 90張 | 35.5 | 36.0 | 36.0 | 35.3 |
| 2023-12-29 | 0.05, 229 (0.0) | 11.93, 1370 (-0.05) | 10.29, 21 (-0.07) | 4.49, 5 (0.0) | 13.64, 7 (0.0) | 37.05, 3 (0.0) | 1619 | 119張 | 36.05 | 36.2 | 36.2 | 35.05 |
| 2023-12-22 | 0.05, 229 (0.0) | 11.98, 1367 (0.0) | 10.36, 21 (-0.06) | 4.49, 5 (0.0) | 13.64, 7 (+0.01) | 37.05, 3 (0.0) | 1615 | 179張 | 35.0 | 33.75 | 36.45 | 33.75 |
| 2023-12-15 | 0.05, 227 (0.0) | 11.98, 1365 (+0.07) | 10.42, 21 (+0.73) | 4.49, 5 (-0.79) | 13.63, 7 (+0.12) | 37.05, 3 (0.0) | 1611 | 190張 | 33.75 | 34.5 | 34.7 | 33.55 |
| 2023-12-08 | 0.05, 231 (0.0) | 11.91, 1363 (+0.17) | 9.69, 20 (-0.7) | 5.28, 6 (-0.15) | 13.51, 7 (+0.02) | 37.05, 3 (0.0) | 1611 | 168張 | 34.2 | 35.8 | 35.8 | 34.1 |
| 2023-12-01 | 0.05, 234 (0.0) | 11.74, 1355 (+0.15) | 10.39, 22 (-0.02) | 5.43, 6 (-0.08) | 13.49, 7 (0.0) | 37.05, 3 (0.0) | 1604 | 187張 | 35.8 | 33.4 | 35.8 | 33.4 |
| 2023-11-24 | 0.05, 230 (0.0) | 11.59, 1348 (+0.18) | 10.41, 22 (-0.06) | 5.51, 6 (-0.15) | 13.49, 7 (+0.01) | 37.05, 3 (0.0) | 1598 | 209張 | 33.3 | 33.7 | 33.7 | 32.6 |
| 2023-11-17 | 0.05, 231 (0.0) | 11.41, 1325 (+0.09) | 10.47, 22 (-0.47) | 5.66, 6 (-0.2) | 13.48, 7 (+0.01) | 37.05, 3 (0.0) | 1574 | 291張 | 33.35 | 33.8 | 34.7 | 32.9 |
| 2023-11-10 | 0.05, 229 (0.0) | 11.32, 1307 (+0.23) | 10.94, 23 (+0.24) | 5.86, 6 (+1.4) | 13.47, 7 (-1.38) | 37.05, 3 (0.0) | 1553 | 237張 | 34.3 | 35.8 | 35.8 | 34.1 |
| 2023-11-03 | 0.05, 224 (0.0) | 11.09, 1281 (+0.01) | 10.7, 22 (0.0) | 4.46, 5 (+0.01) | 14.85, 8 (+0.07) | 37.05, 3 (0.0) | 1527 | 370張 | 34.9 | 37.35 | 38.0 | 34.9 |
| 2023-10-27 | 0.05, 223 (0.0) | 11.08, 1277 (-0.07) | 10.7, 22 (-0.38) | 4.45, 5 (0.0) | 14.78, 8 (+0.01) | 37.05, 3 (0.0) | 1524 | 117張 | 37.3 | 37.2 | 38.0 | 36.7 |
| 2023-10-20 | 0.05, 225 (0.0) | 11.15, 1284 (+0.04) | 11.08, 23 (-0.03) | 4.45, 5 (0.0) | 14.77, 8 (+0.03) | 37.05, 3 (0.0) | 1530 | 122張 | 37.1 | 38.3 | 38.3 | 37.1 |
| 2023-10-13 | 0.05, 227 (0.0) | 11.11, 1283 (+0.14) | 11.11, 23 (-0.03) | 4.45, 5 (0.0) | 14.74, 8 (+0.02) | 37.05, 3 (0.0) | 1528 | 79張 | 38.3 | 38.7 | 39.2 | 37.8 |
| 2023-10-06 | 0.05, 227 (0.0) | 10.97, 1283 (-0.01) | 11.14, 23 (-0.28) | 4.45, 5 (0.0) | 14.72, 8 (-0.01) | 37.05, 3 (0.0) | 1530 | 117張 | 38.7 | 39.25 | 39.5 | 37.9 |
| 2023-09-28 | 0.05, 227 (0.0) | 10.98, 1286 (-0.03) | 11.42, 24 (+0.69) | 4.45, 5 (0.0) | 14.73, 8 (0.0) | 37.05, 3 (0.0) | 1535 | 75張 | 39.3 | 40.5 | 40.5 | 39.15 |
| 2023-09-22 | 0.05, 230 (0.0) | 11.01, 1293 (0.0) | 10.73, 22 (0.0) | 4.45, 5 (0.0) | 14.73, 8 (0.0) | 37.05, 3 (0.0) | 1541 | 73張 | 40.2 | 41.95 | 41.95 | 39.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.05, 228 (-0.01) | 11.01, 1291 (+0.06) | 10.73, 22 (-0.29) | 4.45, 5 (+0.01) | 14.73, 8 (+0.03) | 37.05, 3 (0.0) | 1539 | 176張 | 41.0 | 41.2 | 41.2 | 40.0 |
| 2023-09-08 | 0.06, 237 (0.0) | 10.95, 1301 (+0.04) | 11.02, 23 (-0.01) | 4.44, 5 (0.0) | 14.7, 8 (0.0) | 37.05, 3 (0.0) | 1549 | 50張 | 41.15 | 41.5 | 41.5 | 40.95 |
| 2023-09-01 | 0.06, 235 (0.0) | 10.91, 1304 (+0.11) | 11.03, 23 (+0.01) | 4.44, 5 (0.0) | 14.7, 8 (0.0) | 37.05, 3 (0.0) | 1553 | 153張 | 41.75 | 40.75 | 42.0 | 40.1 |
| 2023-08-25 | 0.06, 234 (0.0) | 10.8, 1296 (-0.05) | 11.02, 23 (+0.02) | 4.44, 5 (0.0) | 14.7, 8 (+0.03) | 37.05, 3 (0.0) | 1545 | 53張 | 40.9 | 42.5 | 42.5 | 40.85 |
| 2023-08-18 | 0.06, 232 (0.0) | 10.85, 1297 (-0.05) | 11.0, 23 (-0.31) | 4.44, 5 (-0.01) | 14.67, 8 (+0.01) | 37.05, 3 (0.0) | 1545 | 249張 | 41.05 | 42.0 | 43.0 | 40.35 |
| 2023-08-11 | 0.06, 238 (0.0) | 10.9, 1312 (+0.02) | 11.31, 24 (-0.35) | 4.45, 5 (0.0) | 14.66, 8 (+0.01) | 37.05, 3 (0.0) | 1560 | 200張 | 42.85 | 43.0 | 43.0 | 42.0 |
| 2023-08-04 | 0.06, 235 (0.0) | 10.88, 1310 (-0.3) | 11.66, 25 (+0.45) | 4.45, 5 (0.0) | 14.65, 8 (+0.07) | 37.05, 3 (0.0) | 1555 | 143張 | 43.5 | 43.45 | 44.1 | 43.0 |
| 2023-07-28 | 0.06, 233 (0.0) | 11.18, 1327 (+0.04) | 11.21, 24 (-0.52) | 4.45, 5 (-0.59) | 14.58, 8 (+1.51) | 37.05, 3 (0.0) | 1571 | 311張 | 43.45 | 42.55 | 43.9 | 42.1 |
| 2023-07-21 | 0.06, 230 (0.0) | 11.14, 1343 (+0.02) | 11.73, 25 (+0.4) | 5.04, 5 (+0.14) | 13.07, 7 (+0.02) | 37.05, 3 (0.0) | 1590 | 664張 | 42.55 | 45.0 | 46.15 | 42.2 |
| 2023-07-14 | 0.06, 227 (0.0) | 11.12, 1339 (-0.38) | 11.33, 24 (-1.17) | 4.9, 5 (+0.03) | 13.05, 7 (+0.16) | 37.05, 3 (0.0) | 1587 | 761張 | 44.95 | 47.95 | 48.3 | 44.5 |
| 2023-07-07 | 0.06, 233 (0.0) | 11.5, 1391 (+0.16) | 12.5, 27 (-0.03) | 4.87, 5 (+0.1) | 12.89, 7 (-0.01) | 37.05, 3 (0.0) | 1635 | 668張 | 48.15 | 46.5 | 48.6 | 46.0 |
| 2023-06-30 | 0.06, 233 (0.0) | 11.34, 1381 (+0.32) | 12.53, 27 (+0.85) | 4.77, 5 (-0.67) | 12.9, 7 (+0.11) | 37.05, 3 (0.0) | 1627 | 759張 | 46.45 | 48.5 | 48.5 | 45.0 |
| 2023-06-21 | 0.06, 226 (0.0) | 11.02, 1373 (-0.01) | 11.68, 25 (-0.26) | 5.44, 6 (+0.72) | 12.79, 7 (+0.08) | 37.05, 3 (0.0) | 1619 | 165張 | 48.4 | 49.0 | 49.1 | 47.55 |
| 2023-06-16 | 0.06, 225 (0.0) | 11.03, 1381 (0.0) | 11.94, 25 (+1.25) | 4.72, 5 (-0.62) | 12.71, 7 (+0.12) | 37.05, 3 (0.0) | 1627 | 936張 | 49.0 | 48.0 | 50.0 | 47.25 |
| 2023-06-09 | 0.06, 224 (0.0) | 11.03, 1382 (-0.04) | 10.69, 23 (-1.0) | 5.34, 6 (+0.71) | 12.59, 7 (+0.13) | 37.05, 3 (0.0) | 1633 | 789張 | 46.6 | 48.1 | 48.7 | 45.55 |
| 2023-06-02 | 0.06, 231 (0.0) | 11.07, 1388 (-0.05) | 11.69, 25 (+0.11) | 4.63, 5 (-0.24) | 12.46, 7 (+0.45) | 37.05, 3 (0.0) | 1638 | 1310張 | 48.05 | 46.15 | 48.4 | 45.7 |
| 2023-05-26 | 0.06, 224 (0.0) | 11.12, 1383 (-0.25) | 11.58, 25 (+0.09) | 4.87, 5 (-1.4) | 12.01, 7 (+1.59) | 37.05, 3 (0.0) | 1633 | 877張 | 45.6 | 42.9 | 45.65 | 42.5 |
| 2023-05-19 | 0.06, 227 (0.0) | 11.37, 1425 (-0.02) | 11.49, 25 (-0.65) | 6.27, 6 (-0.76) | 10.42, 6 (+0.11) | 37.05, 3 (0.0) | 1678 | 768張 | 42.9 | 41.3 | 43.9 | 41.3 |
| 2023-05-12 | 0.06, 223 (0.0) | 11.39, 1403 (-0.21) | 12.14, 27 (+0.79) | 7.03, 7 (-2.65) | 10.31, 6 (+3.06) | 37.05, 3 (0.0) | 1653 | 1317張 | 41.3 | 44.5 | 44.9 | 40.6 |
| 2023-05-05 | 0.06, 225 (0.0) | 11.6, 1432 (+0.09) | 11.35, 25 (+0.37) | 9.68, 9 (+0.53) | 7.25, 4 (-1.47) | 37.05, 3 (0.0) | 1687 | 972張 | 44.2 | 41.2 | 45.4 | 41.2 |
| 2023-04-28 | 0.06, 229 (0.0) | 11.51, 1432 (-0.85) | 10.98, 25 (+0.93) | 9.15, 9 (+0.11) | 8.72, 5 (+0.01) | 37.05, 3 (0.0) | 1689 | 1000張 | 41.6 | 40.1 | 41.8 | 40.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.06, 228 (+0.01) | 12.36, 1493 (-0.02) | 10.05, 22 (+1.78) | 9.04, 9 (+0.02) | 8.71, 5 (-1.42) | 37.05, 3 (0.0) | 1748 | 2867張 | 40.2 | 40.8 | 45.5 | 39.8 |
| 2023-04-14 | 0.05, 212 (0.0) | 12.38, 1476 (-0.24) | 8.27, 18 (-0.32) | 9.02, 9 (-0.03) | 10.13, 6 (-0.36) | 37.05, 3 (0.0) | 1716 | 1414張 | 40.7 | 38.9 | 41.35 | 38.65 |
| 2023-04-07 | 0.05, 216 (0.0) | 12.62, 1540 (+0.03) | 8.59, 19 (+0.01) | 9.05, 9 (+1.49) | 10.49, 6 (-1.66) | 37.05, 3 (0.0) | 1779 | 323張 | 38.65 | 38.65 | 39.5 | 38.5 |
| 2023-03-31 | 0.05, 213 (0.0) | 12.59, 1555 (-0.35) | 8.58, 19 (-0.9) | 7.56, 8 (+2.59) | 12.15, 7 (-1.58) | 37.05, 3 (0.0) | 1794 | 1048張 | 38.75 | 37.6 | 39.5 | 36.65 |
| 2023-03-24 | 0.05, 204 (+0.01) | 12.94, 1596 (+0.83) | 9.48, 20 (+1.55) | 4.97, 5 (+0.69) | 13.73, 8 (-2.17) | 37.05, 3 (0.0) | 1837 | 3281張 | 37.7 | 34.75 | 40.0 | 34.5 |
| 2023-03-17 | 0.04, 199 (0.0) | 12.11, 1494 (-0.35) | 7.93, 18 (-0.02) | 4.28, 5 (0.0) | 15.9, 9 (-0.21) | 37.05, 3 (0.0) | 1744 | 644張 | 35.0 | 35.1 | 35.4 | 34.1 |
| 2023-03-10 | 0.04, 195 (0.0) | 12.46, 1507 (-0.28) | 7.95, 18 (0.0) | 4.28, 5 (0.0) | 16.11, 9 (-0.08) | 37.05, 3 (0.0) | 1757 | 614張 | 34.15 | 34.5 | 35.0 | 34.0 |
| 2023-03-03 | 0.04, 196 (0.0) | 12.74, 1529 (-0.01) | 7.95, 18 (+0.02) | 4.28, 5 (0.0) | 16.19, 9 (-0.04) | 37.05, 3 (0.0) | 1775 | 317張 | 34.5 | 34.0 | 35.0 | 33.4 |
| 2023-02-24 | 0.04, 192 (-0.01) | 12.75, 1530 (-0.11) | 7.93, 18 (+0.06) | 4.28, 5 (0.0) | 16.23, 9 (+0.02) | 37.05, 3 (0.0) | 1774 | 607張 | 34.0 | 33.1 | 34.6 | 32.8 |
| 2023-02-17 | 0.05, 194 (0.0) | 12.86, 1530 (+0.13) | 7.87, 18 (+0.07) | 4.28, 5 (-1.35) | 16.21, 9 (+1.43) | 37.05, 3 (0.0) | 1773 | 213張 | 33.0 | 33.05 | 33.6 | 32.65 |
| 2023-02-10 | 0.05, 197 (0.0) | 12.73, 1529 (+0.15) | 7.8, 18 (+0.69) | 5.63, 6 (+0.06) | 14.78, 8 (+0.02) | 37.05, 3 (0.0) | 1776 | 490張 | 32.95 | 33.95 | 35.5 | 32.9 |
| 2023-02-03 | 0.05, 196 (0.0) | 12.58, 1511 (-0.26) | 7.11, 16 (-0.7) | 5.57, 6 (+0.04) | 14.76, 8 (+0.23) | 37.05, 3 (0.0) | 1757 | 607張 | 33.95 | 32.45 | 34.35 | 32.3 |
| 2023-01-19 | 0.05, 193 (0.0) | 12.84, 1545 (-0.13) | 7.81, 17 (+0.06) | 5.53, 6 (+0.06) | 14.53, 8 (+0.24) | 37.05, 3 (0.0) | 1785 | 97張 | 32.2 | 32.0 | 32.2 | 31.4 |
| 2023-01-13 | 0.05, 193 (0.0) | 12.97, 1556 (-0.17) | 7.75, 17 (+1.03) | 5.47, 6 (-1.75) | 14.29, 8 (+1.42) | 37.05, 3 (0.0) | 1799 | 263張 | 32.1 | 32.0 | 32.45 | 31.8 |
| 2023-01-06 | 0.05, 195 (0.0) | 13.14, 1580 (-0.16) | 6.72, 15 (+0.01) | 7.22, 8 (+0.2) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1828 | 95張 | 31.95 | 31.2 | 31.95 | 30.15 |
| 2022-12-30 | 0.05, 193 (0.0) | 13.3, 1589 (-0.31) | 6.71, 15 (0.0) | 7.02, 8 (+0.72) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1838 | 692張 | 31.2 | 31.55 | 34.2 | 31.1 |
| 2022-12-23 | 0.05, 194 (0.0) | 13.61, 1609 (-0.21) | 6.71, 15 (+0.01) | 6.3, 7 (+0.02) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1865 | 203張 | 31.35 | 31.3 | 31.5 | 29.8 |
| 2022-12-16 | 0.05, 197 (0.0) | 13.82, 1631 (-0.15) | 6.7, 15 (+0.03) | 6.28, 7 (+0.03) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1887 | 256張 | 31.3 | 32.4 | 32.4 | 30.7 |
| 2022-12-09 | 0.05, 191 (0.0) | 13.97, 1642 (-0.17) | 6.67, 15 (+0.34) | 6.25, 7 (+0.19) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1901 | 357張 | 32.4 | 31.75 | 32.6 | 31.4 |
| 2022-12-02 | 0.05, 190 (0.0) | 14.14, 1660 (-0.24) | 6.33, 14 (+0.03) | 6.06, 7 (+0.21) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1920 | 291張 | 31.75 | 29.35 | 31.95 | 29.35 |
| 2022-11-25 | 0.05, 190 (0.0) | 14.38, 1695 (-0.52) | 6.3, 14 (-0.37) | 5.85, 7 (+0.71) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1957 | 405張 | 29.55 | 28.95 | 31.2 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.05, 190 (0.0) | 14.9, 1737 (-0.01) | 6.67, 15 (+0.1) | 5.14, 6 (0.0) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1993 | 319張 | 28.85 | 28.5 | 29.6 | 28.5 |
| 2022-11-11 | 0.05, 186 (0.0) | 14.91, 1737 (-0.15) | 6.57, 15 (+0.01) | 5.14, 6 (0.0) | 12.87, 7 (0.0) | 37.05, 3 (0.0) | 1995 | 316張 | 28.9 | 29.35 | 30.0 | 28.0 |
| 2022-11-04 | 0.05, 185 (0.0) | 15.06, 1754 (+0.09) | 6.56, 15 (-0.02) | 5.14, 6 (0.0) | 12.87, 7 (+0.01) | 37.05, 3 (0.0) | 2009 | 442張 | 29.45 | 26.15 | 29.95 | 25.25 |
| 2022-10-28 | 0.05, 187 (0.0) | 14.97, 1758 (-0.21) | 6.58, 15 (-0.05) | 5.14, 6 (0.0) | 12.86, 7 (+0.06) | 37.05, 3 (0.0) | 2016 | 382張 | 26.15 | 27.65 | 27.7 | 25.85 |
| 2022-10-21 | 0.05, 188 (0.0) | 15.18, 1775 (-0.4) | 6.63, 15 (-0.03) | 5.14, 6 (0.0) | 12.8, 7 (+0.21) | 37.05, 3 (0.0) | 2032 | 291張 | 27.6 | 28.85 | 29.35 | 27.1 |
| 2022-10-14 | 0.05, 192 (-0.01) | 15.58, 1830 (-0.22) | 6.66, 15 (+0.39) | 5.14, 6 (-1.21) | 12.59, 7 (+1.57) | 37.05, 3 (0.0) | 2082 | 475張 | 29.2 | 30.5 | 30.5 | 29.0 |
| 2022-10-07 | 0.06, 192 (+0.01) | 15.8, 1863 (-0.52) | 6.27, 14 (+0.77) | 6.35, 7 (+0.14) | 11.02, 6 (+0.02) | 37.05, 3 (0.0) | 2117 | 613張 | 30.35 | 31.45 | 31.45 | 29.7 |
| 2022-09-30 | 0.05, 189 (0.0) | 16.32, 1909 (-0.89) | 5.5, 12 (+0.06) | 6.21, 7 (0.0) | 11.0, 6 (+0.01) | 37.05, 3 (0.0) | 2169 | 655張 | 30.65 | 33.55 | 33.55 | 29.5 |
| 2022-09-23 | 0.05, 196 (0.0) | 17.21, 2018 (-0.73) | 5.44, 12 (+0.05) | 6.21, 7 (+0.04) | 10.99, 6 (0.0) | 37.05, 3 (0.0) | 2275 | 864張 | 34.1 | 37.5 | 37.6 | 33.8 |
| 2022-09-16 | 0.05, 197 (0.0) | 17.94, 2116 (+0.57) | 5.39, 12 (-0.41) | 6.17, 7 (0.0) | 10.99, 6 (-0.48) | 37.05, 3 (0.0) | 2371 | 3156張 | 37.5 | 34.95 | 40.0 | 34.1 |
| 2022-09-08 | 0.05, 174 (+0.01) | 17.37, 1963 (-0.61) | 5.8, 13 (+0.37) | 6.17, 7 (0.0) | 11.47, 6 (0.0) | 37.05, 3 (0.0) | 2217 | 826張 | 35.2 | 36.2 | 37.2 | 33.35 |
| 2022-09-02 | 0.04, 165 (0.0) | 17.98, 2049 (+0.47) | 5.43, 12 (0.0) | 6.17, 7 (0.0) | 11.47, 6 (+2.42) | 37.05, 3 (-3.72) | 2304 | 1884張 | 37.3 | 37.75 | 38.85 | 36.6 |
| 2022-08-26 | 0.04, 163 (+0.01) | 17.51, 2031 (+7.31) | 5.43, 12 (-2.33) | 6.17, 7 (+0.98) | 9.05, 5 (-3.49) | 40.77, 4 (-2.58) | 2271 | 8152張 | 39.8 | 36.0 | 42.0 | 35.5 |
| 2022-08-19 | 0.03, 129 (0.0) | 10.2, 1190 (-0.02) | 7.76, 16 (+0.02) | 5.19, 6 (0.0) | 12.54, 7 (0.0) | 43.35, 4 (-0.1) | 1423 | 549張 | 34.1 | 30.5 | 34.1 | 30.25 |
| 2022-08-12 | 0.03, 130 (0.0) | 10.22, 1193 (-0.05) | 7.74, 16 (-0.02) | 5.19, 6 (0.0) | 12.54, 7 (+0.14) | 43.45, 4 (-0.1) | 1426 | 252張 | 30.45 | 29.35 | 31.25 | 29.3 |
| 2022-08-05 | 0.03, 132 (0.0) | 10.27, 1208 (-0.18) | 7.76, 16 (+0.01) | 5.19, 6 (0.0) | 12.4, 7 (+0.01) | 43.55, 4 (0.0) | 1437 | 52張 | 29.25 | 29.3 | 29.5 | 29.1 |
| 2022-07-29 | 0.03, 132 (0.0) | 10.45, 1221 (-0.14) | 7.75, 16 (-0.02) | 5.19, 6 (0.0) | 12.39, 7 (0.0) | 43.55, 4 (0.0) | 1448 | 81張 | 29.45 | 29.5 | 29.8 | 29.1 |
| 2022-07-22 | 0.03, 133 (-0.01) | 10.59, 1229 (-0.07) | 7.77, 16 (0.0) | 5.19, 6 (0.0) | 12.39, 7 (0.0) | 43.55, 4 (0.0) | 1453 | 40張 | 29.4 | 29.5 | 29.65 | 29.1 |
| 2022-07-15 | 0.04, 136 (+0.01) | 10.66, 1238 (+0.02) | 7.77, 16 (0.0) | 5.19, 6 (0.0) | 12.39, 7 (-0.01) | 43.55, 4 (-0.03) | 1461 | 58張 | 29.5 | 30.4 | 30.6 | 29.0 |
| 2022-07-08 | 0.03, 133 (0.0) | 10.64, 1239 (-0.17) | 7.77, 16 (+0.01) | 5.19, 6 (0.0) | 12.4, 7 (0.0) | 43.58, 4 (0.0) | 1462 | 44張 | 29.6 | 29.3 | 30.5 | 29.1 |
| 2022-07-01 | 0.03, 134 (0.0) | 10.81, 1262 (-0.16) | 7.76, 16 (0.0) | 5.19, 6 (0.0) | 12.4, 7 (0.0) | 43.58, 4 (0.0) | 1484 | 140張 | 29.3 | 29.0 | 29.5 | 28.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.03, 134 (0.0) | 10.97, 1289 (-0.58) | 7.76, 16 (0.0) | 5.19, 6 (0.0) | 12.4, 7 (+0.02) | 43.58, 4 (0.0) | 1511 | 186張 | 29.0 | 29.25 | 30.2 | 28.8 |
| 2022-06-17 | 0.03, 135 (0.0) | 11.55, 1347 (+1.42) | 7.76, 16 (-0.09) | 5.19, 6 (-0.87) | 12.38, 7 (-0.05) | 43.58, 4 (-0.03) | 1565 | 2007張 | 29.25 | 30.1 | 33.8 | 29.1 |
| 2022-06-10 | 0.03, 126 (0.0) | 10.13, 1153 (+0.15) | 7.85, 17 (-0.89) | 6.06, 7 (0.0) | 12.43, 7 (+0.1) | 43.61, 4 (-0.04) | 1379 | 100張 | 30.1 | 29.95 | 31.5 | 29.35 |
| 2022-06-02 | 0.03, 125 (0.0) | 9.98, 1148 (-0.01) | 8.74, 19 (-0.22) | 6.06, 7 (0.0) | 12.33, 7 (+0.04) | 43.65, 4 (0.0) | 1376 | 136張 | 29.8 | 29.15 | 30.25 | 29.1 |
| 2022-05-27 | 0.03, 125 (0.0) | 9.99, 1148 (0.0) | 8.96, 19 (+1.65) | 6.06, 7 (-1.53) | 12.29, 7 (+0.08) | 43.65, 4 (0.0) | 1375 | 128張 | 29.25 | 29.7 | 29.85 | 28.9 |
| 2022-05-20 | 0.03, 124 (0.0) | 9.99, 1147 (-0.04) | 7.31, 16 (+0.4) | 7.59, 9 (-0.03) | 12.21, 7 (+0.01) | 43.65, 4 (0.0) | 1374 | 90張 | 29.7 | 30.8 | 30.8 | 29.45 |
| 2022-05-13 | 0.03, 125 (0.0) | 10.03, 1155 (-0.03) | 6.91, 15 (0.0) | 7.62, 9 (-0.06) | 12.2, 7 (0.0) | 43.65, 4 (0.0) | 1381 | 95張 | 30.3 | 31.8 | 32.4 | 30.3 |
| 2022-05-06 | 0.03, 124 (0.0) | 10.06, 1158 (-0.04) | 6.91, 15 (+0.02) | 7.68, 9 (+0.04) | 12.2, 7 (0.0) | 43.65, 4 (0.0) | 1384 | 32張 | 32.4 | 32.45 | 32.5 | 32.0 |
| 2022-04-29 | 0.03, 125 (0.0) | 10.1, 1161 (+0.09) | 6.89, 15 (+0.01) | 7.64, 9 (-0.04) | 12.2, 7 (+0.01) | 43.65, 4 (0.0) | 1386 | 41張 | 32.0 | 32.0 | 32.7 | 31.8 |
| 2022-04-22 | 0.03, 125 (0.0) | 10.01, 1160 (-0.01) | 6.88, 15 (-0.01) | 7.68, 9 (0.0) | 12.19, 7 (0.0) | 43.65, 4 (0.0) | 1387 | 54張 | 31.9 | 32.5 | 32.8 | 31.7 |
| 2022-04-15 | 0.03, 124 (0.0) | 10.02, 1160 (+0.03) | 6.89, 15 (+0.05) | 7.68, 9 (-0.04) | 12.19, 7 (+0.04) | 43.65, 4 (0.0) | 1386 | 70張 | 32.25 | 33.0 | 33.5 | 32.2 |
| 2022-04-08 | 0.03, 126 (0.0) | 9.99, 1168 (-0.05) | 6.84, 15 (+0.36) | 7.72, 9 (-0.06) | 12.15, 7 (0.0) | 43.65, 4 (0.0) | 1395 | 57張 | 32.4 | 32.85 | 33.0 | 32.4 |
| 2022-04-01 | 0.03, 125 (0.0) | 10.04, 1175 (-0.09) | 6.48, 14 (0.0) | 7.78, 9 (-0.04) | 12.15, 7 (+0.07) | 43.65, 4 (0.0) | 1401 | 55張 | 32.5 | 32.65 | 32.9 | 32.35 |
| 2022-03-25 | 0.03, 125 (0.0) | 10.13, 1183 (-0.03) | 6.48, 14 (-0.01) | 7.82, 9 (-0.07) | 12.08, 7 (+0.11) | 43.65, 4 (0.0) | 1408 | 94張 | 32.65 | 32.0 | 32.7 | 32.0 |
| 2022-03-18 | 0.03, 126 (0.0) | 10.16, 1189 (-0.01) | 6.49, 14 (-0.02) | 7.89, 9 (-0.06) | 11.97, 7 (+0.12) | 43.65, 4 (0.0) | 1414 | 72張 | 32.5 | 31.45 | 32.5 | 31.4 |
| 2022-03-11 | 0.03, 126 (0.0) | 10.17, 1190 (-0.0) | 6.51, 14 (+0.02) | 7.95, 9 (-0.53) | 11.85, 7 (+0.15) | 43.65, 4 (0.0) | 1416 | 232張 | 31.35 | 32.75 | 32.75 | 30.8 |
| 2022-03-04 | 0.03, 126 (0.0) | 10.17, 1193 (-0.15) | 6.49, 14 (+0.01) | 8.48, 10 (-1.31) | 11.7, 7 (+1.42) | 43.65, 4 (0.0) | 1418 | 153張 | 33.5 | 33.85 | 34.4 | 32.8 |
| 2022-02-25 | 0.03, 126 (0.0) | 10.32, 1204 (-0.1) | 6.48, 14 (-2.06) | 9.79, 11 (+3.69) | 10.28, 6 (-1.48) | 43.65, 4 (0.0) | 1430 | 472張 | 33.5 | 34.35 | 34.9 | 33.3 |
| 2022-02-18 | 0.03, 126 (0.0) | 10.42, 1209 (-0.11) | 8.54, 17 (+0.36) | 6.1, 7 (-0.02) | 11.76, 7 (+0.05) | 43.65, 4 (-0.12) | 1439 | 369張 | 34.3 | 33.7 | 35.0 | 32.9 |
