- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.64 (-0.01) | 1.46 (0.0) | 0.02 (-0.01) | -22 | 1.97 | 2 | 0.18 | -19 | 1.7 | 1118 | 148.5 | 150.5 | 151.5 | 148.0 |
| 2024-11-20 | 73.65 (+0.01) | 1.46 (+0.05) | 0.03 (-0.02) | 20 | 1.12 | 80 | 4.49 | -43 | 2.41 | 1783 | 149.5 | 149.5 | 150.5 | 145.0 |
| 2024-11-19 | 73.64 (+0.27) | 1.41 (+0.11) | 0.05 (+0.03) | 550 | 17.96 | 230 | 7.51 | 58 | 1.89 | 3062 | 148.5 | 141.0 | 149.0 | 138.0 |
| 2024-11-18 | 73.37 (+0.43) | 1.3 (-0.16) | 0.02 (-0.05) | 837 | 22.0 | -312 | 8.2 | -83 | 2.18 | 3804 | 140.0 | 138.5 | 143.5 | 138.5 |
| 2024-11-15 | 72.94 (+0.77) | 1.46 (+0.06) | 0.07 (-0.16) | 1515 | 19.72 | 112 | 1.46 | -319 | 4.15 | 7682 | 137.0 | 147.0 | 151.5 | 132.5 |
| 2024-11-14 | 72.17 (-0.22) | 1.4 (-0.12) | 0.23 (-0.03) | -235 | 3.97 | -231 | 3.9 | -54 | 0.91 | 5919 | 147.0 | 148.5 | 154.5 | 144.0 |
| 2024-11-13 | 72.39 (+0.01) | 1.52 (+0.25) | 0.26 (+0.03) | 14 | 0.25 | 481 | 8.66 | 49 | 0.88 | 5552 | 147.0 | 144.5 | 156.5 | 141.0 |
| 2024-11-12 | 72.38 (-0.05) | 1.27 (+0.06) | 0.23 (-0.01) | 145 | 4.14 | 112 | 3.2 | -22 | 0.63 | 3505 | 142.5 | 150.0 | 150.5 | 141.0 |
| 2024-11-11 | 72.43 (+0.26) | 1.21 (+0.04) | 0.24 (+0.03) | 419 | 12.65 | 81 | 2.45 | 75 | 2.27 | 3311 | 146.5 | 141.0 | 149.5 | 140.5 |
| 2024-11-08 | 72.17 (+0.12) | 1.17 (+0.08) | 0.21 (+0.01) | 291 | 12.76 | 168 | 7.37 | 13 | 0.57 | 2281 | 140.5 | 143.5 | 145.0 | 140.0 |
| 2024-11-07 | 72.05 (+0.47) | 1.09 (-0.23) | 0.2 (+0.01) | 912 | 19.86 | -450 | 9.8 | 20 | 0.44 | 4592 | 144.5 | 144.0 | 149.5 | 142.0 |
| 2024-11-06 | 71.58 (+0.02) | 1.32 (-0.26) | 0.19 (-0.05) | 126 | 1.27 | -517 | 5.23 | -102 | 1.03 | 9890 | 146.0 | 140.0 | 152.5 | 138.0 |
| 2024-11-05 | 71.56 (-0.12) | 1.58 (+0.02) | 0.24 (-0.05) | -129 | 2.1 | 35 | 0.57 | -100 | 1.63 | 6136 | 139.0 | 141.5 | 145.0 | 137.0 |
| 2024-11-04 | 71.68 (+0.2) | 1.56 (+0.27) | 0.29 (-0.04) | 381 | 4.7 | 529 | 6.52 | -66 | 0.81 | 8115 | 143.5 | 134.0 | 143.5 | 128.0 |
| 2024-11-01 | 71.48 (+0.42) | 1.29 (+0.12) | 0.33 (+0.02) | 315 | 7.01 | 232 | 5.16 | 23 | 0.51 | 4493 | 130.5 | 118.5 | 130.5 | 117.0 |
| 2024-10-30 | 71.06 (+0.11) | 1.17 (0.0) | 0.31 (0.0) | 151 | 8.87 | 15 | 0.88 | 7 | 0.41 | 1703 | 119.0 | 113.0 | 122.0 | 111.0 |
| 2024-10-29 | 70.95 (-0.01) | 1.17 (+0.01) | 0.31 (-0.01) | 56 | 10.18 | 23 | 4.18 | -27 | 4.91 | 550 | 114.0 | 113.5 | 115.0 | 111.5 |
| 2024-10-28 | 70.96 (+0.02) | 1.16 (+0.01) | 0.32 (0.0) | 35 | 7.23 | 16 | 3.31 | 6 | 1.24 | 484 | 113.5 | 115.5 | 116.0 | 112.0 |
| 2024-10-25 | 70.94 (-0.09) | 1.15 (+0.08) | 0.32 (-0.01) | -182 | 18.61 | 143 | 14.62 | -21 | 2.15 | 978 | 115.5 | 116.5 | 116.5 | 112.5 |
| 2024-10-24 | 71.03 (-0.16) | 1.07 (+0.07) | 0.33 (+0.02) | -287 | 22.51 | 143 | 11.22 | 41 | 3.22 | 1275 | 116.5 | 115.0 | 119.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 71.19 (-0.02) | 1.0 (+0.07) | 0.31 (0.0) | -57 | 8.02 | 140 | 19.69 | 5 | 0.7 | 711 | 115.5 | 114.0 | 115.5 | 112.0 |
| 2024-10-22 | 71.21 (-0.08) | 0.93 (+0.07) | 0.31 (-0.01) | -171 | 16.38 | 136 | 13.03 | -22 | 2.11 | 1044 | 113.0 | 114.0 | 114.5 | 110.0 |
| 2024-10-21 | 71.29 (-0.07) | 0.86 (+0.07) | 0.32 (-0.03) | -191 | 10.82 | 141 | 7.99 | -63 | 3.57 | 1765 | 114.0 | 113.0 | 121.0 | 112.5 |
| 2024-10-18 | 71.36 (-0.12) | 0.79 (0.0) | 0.35 (-0.02) | -185 | 11.65 | 4 | 0.25 | -37 | 2.33 | 1588 | 112.5 | 111.5 | 115.5 | 106.5 |
| 2024-10-17 | 71.48 (-0.05) | 0.79 (0.0) | 0.37 (0.0) | -130 | 6.9 | 0 | 0.0 | 1 | 0.05 | 1883 | 112.5 | 112.5 | 118.5 | 112.0 |
| 2024-10-16 | 71.53 (+0.18) | 0.79 (+0.02) | 0.37 (0.0) | 355 | 18.19 | 30 | 1.54 | -9 | 0.46 | 1952 | 112.0 | 103.5 | 114.0 | 103.5 |
| 2024-10-15 | 71.35 (-0.04) | 0.77 (+0.02) | 0.37 (-0.02) | -88 | 8.82 | 50 | 5.01 | -34 | 3.41 | 998 | 105.0 | 105.5 | 108.5 | 104.0 |
| 2024-10-14 | 71.39 (+0.03) | 0.75 (+0.07) | 0.39 (+0.01) | 44 | 3.67 | 134 | 11.18 | 30 | 2.5 | 1199 | 105.5 | 98.5 | 107.0 | 97.9 |
| 2024-10-11 | 71.36 (-0.07) | 0.68 (0.0) | 0.38 (0.0) | -126 | 23.64 | 0 | 0.0 | -1 | 0.19 | 533 | 98.0 | 99.9 | 100.5 | 98.0 |
| 2024-10-09 | 71.43 (-0.02) | 0.68 (0.0) | 0.38 (+0.01) | -31 | 11.19 | 2 | 0.72 | 14 | 5.05 | 277 | 98.6 | 99.9 | 100.5 | 98.2 |
| 2024-10-08 | 71.45 (+0.12) | 0.68 (+0.01) | 0.37 (0.0) | 159 | 22.36 | 2 | 0.28 | -5 | 0.7 | 711 | 99.5 | 98.5 | 100.5 | 98.0 |
| 2024-10-07 | 71.33 (0.0) | 0.67 (0.0) | 0.37 (+0.01) | 3 | 0.39 | 2 | 0.26 | 28 | 3.61 | 776 | 100.0 | 102.5 | 105.5 | 99.9 |
| 2024-10-04 | 71.33 (+0.06) | 0.67 (0.0) | 0.36 (0.0) | 131 | 21.34 | 7 | 1.14 | -4 | 0.65 | 614 | 104.5 | 108.0 | 108.0 | 101.5 |
| 2024-10-01 | 71.27 (+0.05) | 0.67 (0.0) | 0.36 (-0.02) | 99 | 20.33 | 9 | 1.85 | -44 | 9.03 | 487 | 106.0 | 106.5 | 107.0 | 104.0 |
| 2024-09-30 | 71.22 (+0.02) | 0.67 (+0.01) | 0.38 (-0.01) | 39 | 6.34 | 4 | 0.65 | -9 | 1.46 | 615 | 105.5 | 108.0 | 109.5 | 104.5 |
| 2024-09-27 | 71.2 (+0.02) | 0.66 (0.0) | 0.39 (-0.04) | 46 | 3.16 | 11 | 0.76 | -83 | 5.7 | 1455 | 107.5 | 107.5 | 111.0 | 106.5 |
| 2024-09-26 | 71.18 (-0.05) | 0.66 (0.0) | 0.43 (+0.02) | -44 | 2.37 | 0 | 0.0 | 44 | 2.37 | 1858 | 106.5 | 103.0 | 109.0 | 100.5 |
| 2024-09-25 | 71.23 (-0.1) | 0.66 (0.0) | 0.41 (+0.05) | -203 | 11.48 | 0 | 0.0 | 87 | 4.92 | 1768 | 102.5 | 106.5 | 108.5 | 102.0 |
| 2024-09-24 | 71.33 (-0.08) | 0.66 (+0.01) | 0.36 (+0.06) | -113 | 4.4 | 7 | 0.27 | 122 | 4.75 | 2566 | 108.0 | 100.5 | 109.0 | 100.0 |
| 2024-09-23 | 71.41 (+0.12) | 0.65 (0.0) | 0.3 (+0.01) | 270 | 17.19 | 0 | 0.0 | 12 | 0.76 | 1571 | 99.5 | 93.8 | 99.5 | 93.8 |
| 2024-09-20 | 71.29 (+0.04) | 0.65 (0.0) | 0.29 (-0.02) | 93 | 25.41 | 2 | 0.55 | -37 | 10.11 | 366 | 90.5 | 89.2 | 90.8 | 89.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 71.25 (-0.01) | 0.65 (0.0) | 0.31 (-0.01) | -25 | 16.89 | 2 | 1.35 | -14 | 9.46 | 148 | 88.8 | 89.4 | 90.0 | 88.6 |
| 2024-09-18 | 71.26 (-0.01) | 0.65 (0.0) | 0.32 (0.0) | -18 | 10.91 | 0 | 0.0 | 0 | 0.0 | 165 | 89.4 | 89.6 | 90.6 | 89.0 |
| 2024-09-16 | 71.27 (0.0) | 0.65 (0.0) | 0.32 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 89.7 | 90.8 | 90.8 | 89.2 |
| 2024-09-13 | 71.27 (-0.02) | 0.65 (0.0) | 0.32 (0.0) | 12 | 8.33 | 4 | 2.78 | 4 | 2.78 | 144 | 90.7 | 90.5 | 91.7 | 90.0 |
| 2024-09-12 | 71.29 (-0.01) | 0.65 (0.0) | 0.32 (0.0) | -16 | 6.06 | 2 | 0.76 | -3 | 1.14 | 264 | 90.7 | 90.3 | 91.5 | 89.8 |
| 2024-09-11 | 71.3 (+0.1) | 0.65 (+0.01) | 0.32 (-0.03) | 218 | 28.2 | 15 | 1.94 | -53 | 6.86 | 773 | 90.2 | 87.5 | 92.0 | 87.0 |
| 2024-09-10 | 71.2 (-0.03) | 0.64 (0.0) | 0.35 (-0.01) | 2 | 0.99 | 4 | 1.97 | -20 | 9.85 | 203 | 87.0 | 88.7 | 88.8 | 86.3 |
| 2024-09-09 | 71.23 (-0.04) | 0.64 (+0.01) | 0.36 (0.0) | -45 | 18.29 | 11 | 4.47 | 0 | 0.0 | 246 | 88.4 | 87.2 | 88.4 | 86.1 |
| 2024-09-06 | 71.27 (-0.04) | 0.63 (0.0) | 0.36 (0.0) | -17 | 6.44 | 15 | 5.68 | 0 | 0.0 | 264 | 88.4 | 88.6 | 88.6 | 86.2 |
| 2024-09-05 | 71.31 (+0.04) | 0.63 (+0.01) | 0.36 (0.0) | 78 | 26.53 | 4 | 1.36 | 3 | 1.02 | 294 | 86.6 | 84.2 | 87.4 | 84.2 |
| 2024-09-04 | 71.27 (+0.23) | 0.62 (+0.01) | 0.36 (0.0) | -34 | 14.53 | 24 | 10.26 | -17 | 7.26 | 234 | 83.8 | 83.0 | 84.4 | 82.0 |
| 2024-09-03 | 71.04 (-0.03) | 0.61 (0.0) | 0.36 (0.0) | -52 | 55.91 | 2 | 2.15 | 12 | 12.9 | 93 | 86.4 | 86.6 | 86.7 | 85.6 |
| 2024-09-02 | 71.07 (-0.01) | 0.61 (0.0) | 0.36 (0.0) | 3 | 2.19 | 4 | 2.92 | 1 | 0.73 | 137 | 86.9 | 87.0 | 87.5 | 86.1 |
| 2024-08-30 | 71.08 (-0.02) | 0.61 (0.0) | 0.36 (0.0) | 44 | 17.89 | 4 | 1.63 | -2 | 0.81 | 246 | 86.5 | 85.6 | 86.6 | 85.2 |
| 2024-08-29 | 71.1 (+0.01) | 0.61 (-0.01) | 0.36 (0.0) | 26 | 8.23 | -32 | 10.13 | -11 | 3.48 | 316 | 86.0 | 84.5 | 86.2 | 84.5 |
| 2024-08-28 | 71.09 (+0.01) | 0.62 (-0.01) | 0.36 (0.0) | 15 | 12.1 | -15 | 12.1 | 1 | 0.81 | 124 | 84.5 | 84.5 | 84.8 | 83.8 |
| 2024-08-27 | 71.08 (+0.03) | 0.63 (-0.06) | 0.36 (-0.04) | 65 | 10.59 | -124 | 20.2 | -61 | 9.93 | 614 | 84.0 | 84.2 | 84.2 | 82.6 |
| 2024-08-26 | 71.05 (0.0) | 0.69 (-0.02) | 0.4 (0.0) | 1 | 0.57 | -30 | 17.05 | -11 | 6.25 | 176 | 84.5 | 84.8 | 85.3 | 84.3 |
| 2024-08-23 | 71.05 (-0.01) | 0.71 (-0.01) | 0.4 (-0.01) | -17 | 10.69 | -24 | 15.09 | -17 | 10.69 | 159 | 84.2 | 83.8 | 84.9 | 83.8 |
| 2024-08-22 | 71.06 (+0.06) | 0.72 (-0.04) | 0.41 (0.0) | 86 | 24.64 | -74 | 21.2 | 2 | 0.57 | 349 | 84.6 | 85.1 | 85.3 | 83.4 |
| 2024-08-21 | 71.0 (-0.14) | 0.76 (-0.06) | 0.41 (-0.01) | -250 | 37.82 | -120 | 18.15 | -32 | 4.84 | 661 | 84.7 | 88.5 | 88.8 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 71.14 (+0.03) | 0.82 (-0.04) | 0.42 (0.0) | 47 | 11.66 | -79 | 19.6 | 13 | 3.23 | 403 | 88.4 | 87.4 | 89.7 | 87.4 |
| 2024-08-19 | 71.11 (+1.02) | 0.86 (-0.01) | 0.42 (0.0) | 1975 | 91.73 | -24 | 1.11 | 3 | 0.14 | 2153 | 86.8 | 87.3 | 88.4 | 86.6 |
| 2024-08-16 | 70.09 (+0.05) | 0.87 (-0.03) | 0.42 (+0.01) | 104 | 26.26 | -63 | 15.91 | 19 | 4.8 | 396 | 87.5 | 86.6 | 89.7 | 86.5 |
| 2024-08-15 | 70.04 (-0.03) | 0.9 (0.0) | 0.41 (-0.04) | -105 | 22.06 | 0 | 0.0 | -77 | 16.18 | 476 | 86.7 | 89.6 | 89.6 | 86.1 |
| 2024-08-14 | 70.07 (-0.05) | 0.9 (+0.01) | 0.45 (0.0) | 17 | 12.69 | 18 | 13.43 | -8 | 5.97 | 134 | 90.0 | 90.0 | 90.7 | 89.0 |
| 2024-08-13 | 70.12 (-0.04) | 0.89 (+0.01) | 0.45 (-0.01) | -69 | 21.9 | 21 | 6.67 | -12 | 3.81 | 315 | 89.9 | 90.0 | 91.0 | 88.4 |
| 2024-08-12 | 70.16 (-0.07) | 0.88 (+0.01) | 0.46 (-0.01) | -118 | 25.32 | 21 | 4.51 | -29 | 6.22 | 466 | 90.0 | 91.2 | 92.7 | 88.8 |
| 2024-08-09 | 70.23 (-0.01) | 0.87 (+0.01) | 0.47 (+0.01) | -23 | 7.72 | 21 | 7.05 | 21 | 7.05 | 298 | 91.4 | 90.5 | 94.0 | 90.5 |
| 2024-08-08 | 70.24 (-0.01) | 0.86 (+0.01) | 0.46 (+0.01) | -35 | 13.01 | 23 | 8.55 | 24 | 8.92 | 269 | 90.5 | 89.5 | 91.5 | 89.1 |
| 2024-08-07 | 70.25 (-0.02) | 0.85 (0.0) | 0.45 (+0.05) | 23 | 3.61 | 2 | 0.31 | 92 | 14.42 | 638 | 93.6 | 85.6 | 95.3 | 85.6 |
| 2024-08-06 | 70.27 (+0.08) | 0.85 (+0.06) | 0.4 (+0.02) | 29 | 2.11 | 115 | 8.37 | 46 | 3.35 | 1374 | 87.5 | 96.0 | 97.2 | 84.6 |
| 2024-08-05 | 70.19 (+0.07) | 0.79 (+0.06) | 0.38 (0.0) | 99 | 10.8 | 124 | 13.52 | -4 | 0.44 | 917 | 94.0 | 97.7 | 97.9 | 92.9 |
| 2024-08-02 | 70.12 (0.0) | 0.73 (+0.05) | 0.38 (+0.01) | 39 | 5.64 | 88 | 12.72 | 27 | 3.9 | 692 | 100.5 | 102.0 | 102.0 | 97.4 |
| 2024-08-01 | 70.12 (+0.02) | 0.68 (+0.1) | 0.37 (0.0) | 57 | 5.91 | 200 | 20.75 | -4 | 0.41 | 964 | 104.0 | 101.5 | 104.0 | 100.0 |
| 2024-07-31 | 70.1 (+0.1) | 0.58 (+0.01) | 0.37 (0.0) | 248 | 16.63 | 18 | 1.21 | -11 | 0.74 | 1491 | 101.0 | 98.7 | 103.5 | 98.7 |
| 2024-07-30 | 70.0 (+0.02) | 0.57 (+0.04) | 0.37 (0.0) | 75 | 8.26 | 83 | 9.14 | 10 | 1.1 | 908 | 98.8 | 98.0 | 99.1 | 94.2 |
| 2024-07-29 | 69.98 (+0.07) | 0.53 (+0.06) | 0.37 (+0.06) | 132 | 5.1 | 110 | 4.25 | 119 | 4.59 | 2590 | 98.0 | 97.6 | 102.0 | 97.6 |
| 2024-07-26 | 69.91 (+0.49) | 0.47 (0.0) | 0.31 (+0.02) | 1038 | 41.4 | 5 | 0.2 | 41 | 1.64 | 2507 | 97.5 | 87.5 | 97.5 | 87.5 |
| 2024-07-23 | 69.42 (0.0) | 0.47 (0.0) | 0.29 (0.0) | 44 | 10.43 | 0 | 0.0 | 0 | 0.0 | 422 | 88.7 | 89.1 | 90.1 | 88.0 |
| 2024-07-22 | 69.42 (+0.07) | 0.47 (0.0) | 0.29 (0.0) | 191 | 19.79 | 0 | 0.0 | -1 | 0.1 | 965 | 88.2 | 91.5 | 93.4 | 88.1 |
| 2024-07-19 | 69.35 (+0.06) | 0.47 (0.0) | 0.29 (0.0) | 154 | 32.63 | 0 | 0.0 | -2 | 0.42 | 472 | 89.1 | 86.5 | 89.6 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 69.29 (+0.07) | 0.47 (-0.06) | 0.29 (0.0) | 168 | 42.11 | -120 | 30.08 | -2 | 0.5 | 399 | 87.0 | 85.5 | 87.1 | 84.4 |
| 2024-07-17 | 69.22 (+0.04) | 0.53 (0.0) | 0.29 (-0.01) | 77 | 17.42 | 0 | 0.0 | -25 | 5.66 | 442 | 85.7 | 83.6 | 86.0 | 83.6 |
| 2024-07-16 | 69.18 (-0.03) | 0.53 (0.0) | 0.3 (0.0) | -48 | 34.78 | 0 | 0.0 | 6 | 4.35 | 138 | 83.6 | 84.5 | 84.7 | 83.6 |
| 2024-07-15 | 69.21 (+0.01) | 0.53 (0.0) | 0.3 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 84.8 | 85.6 | 85.6 | 84.2 |
| 2024-07-12 | 69.2 (-0.02) | 0.53 (0.0) | 0.3 (0.0) | -37 | 46.84 | 0 | 0.0 | -1 | 1.27 | 79 | 85.6 | 85.1 | 86.0 | 85.1 |
| 2024-07-11 | 69.22 (0.0) | 0.53 (0.0) | 0.3 (0.0) | -49 | 18.08 | 0 | 0.0 | -2 | 0.74 | 271 | 86.0 | 85.0 | 86.7 | 84.5 |
| 2024-07-10 | 69.22 (-0.02) | 0.53 (0.0) | 0.3 (-0.01) | 97 | 37.45 | 0 | 0.0 | -8 | 3.09 | 259 | 85.0 | 84.8 | 85.8 | 84.6 |
| 2024-07-09 | 69.24 (-0.05) | 0.53 (0.0) | 0.31 (0.0) | -101 | 23.54 | 0 | 0.0 | -7 | 1.63 | 429 | 84.4 | 86.9 | 86.9 | 83.9 |
| 2024-07-08 | 69.29 (-0.04) | 0.53 (0.0) | 0.31 (0.0) | -82 | 42.93 | 0 | 0.0 | -2 | 1.05 | 191 | 83.3 | 84.5 | 84.5 | 83.2 |
| 2024-07-05 | 69.33 (-0.21) | 0.53 (0.0) | 0.31 (-0.03) | 101 | 25.31 | 0 | 0.0 | -50 | 12.53 | 399 | 84.0 | 82.6 | 84.5 | 82.6 |
| 2024-07-04 | 69.54 (-0.01) | 0.53 (0.0) | 0.34 (+0.02) | -37 | 13.6 | 0 | 0.0 | 26 | 9.56 | 272 | 82.6 | 84.3 | 84.5 | 82.5 |
| 2024-07-03 | 69.55 (-0.05) | 0.53 (0.0) | 0.32 (+0.03) | -178 | 35.46 | 0 | 0.0 | 54 | 10.76 | 502 | 84.3 | 87.0 | 87.0 | 84.1 |
| 2024-07-02 | 69.6 (-0.05) | 0.53 (0.0) | 0.29 (0.0) | -114 | 40.14 | 0 | 0.0 | 12 | 4.23 | 284 | 87.2 | 88.5 | 88.6 | 87.1 |
| 2024-07-01 | 69.65 (-0.04) | 0.53 (0.0) | 0.29 (-0.01) | -88 | 22.8 | 2 | 0.52 | -18 | 4.66 | 386 | 89.0 | 90.1 | 91.1 | 89.0 |
| 2024-06-28 | 69.69 (-0.09) | 0.53 (0.0) | 0.3 (+0.01) | -162 | 37.5 | 0 | 0.0 | 15 | 3.47 | 432 | 91.5 | 91.6 | 92.0 | 89.0 |
| 2024-06-27 | 69.78 (-0.06) | 0.53 (0.0) | 0.29 (0.0) | -87 | 35.22 | 0 | 0.0 | 8 | 3.24 | 247 | 91.1 | 92.3 | 92.6 | 91.0 |
| 2024-06-26 | 69.84 (+0.01) | 0.53 (0.0) | 0.29 (0.0) | -24 | 5.47 | 0 | 0.0 | -2 | 0.46 | 439 | 97.3 | 98.6 | 98.6 | 97.0 |
| 2024-06-25 | 69.83 (+0.06) | 0.53 (0.0) | 0.29 (+0.01) | 200 | 22.05 | 0 | 0.0 | 13 | 1.43 | 907 | 98.6 | 98.0 | 99.5 | 96.5 |
| 2024-06-24 | 69.77 (+0.07) | 0.53 (0.0) | 0.28 (0.0) | 131 | 19.32 | 0 | 0.0 | -7 | 1.03 | 678 | 97.7 | 97.0 | 98.5 | 96.8 |
| 2024-06-21 | 69.7 (+0.2) | 0.53 (-0.02) | 0.28 (-0.01) | 404 | 41.39 | -34 | 3.48 | -17 | 1.74 | 976 | 96.4 | 92.5 | 97.2 | 92.5 |
| 2024-06-20 | 69.5 (-0.08) | 0.55 (0.0) | 0.29 (0.0) | -162 | 29.83 | 0 | 0.0 | 7 | 1.29 | 543 | 91.8 | 91.3 | 92.2 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 69.58 (-0.01) | 0.55 (0.0) | 0.29 (0.0) | -23 | 12.99 | -11 | 6.21 | 2 | 1.13 | 177 | 91.3 | 91.8 | 92.0 | 91.3 |
| 2024-06-18 | 69.59 (-0.01) | 0.55 (-0.01) | 0.29 (0.0) | -21 | 16.41 | -7 | 5.47 | 1 | 0.78 | 128 | 91.8 | 92.1 | 92.6 | 91.8 |
| 2024-06-17 | 69.6 (+0.03) | 0.56 (0.0) | 0.29 (0.0) | 56 | 19.18 | -4 | 1.37 | -2 | 0.68 | 292 | 92.1 | 93.2 | 93.3 | 91.3 |
| 2024-06-14 | 69.57 (+0.01) | 0.56 (0.0) | 0.29 (0.0) | 19 | 8.44 | -11 | 4.89 | 0 | 0.0 | 225 | 92.9 | 94.3 | 94.3 | 92.9 |
| 2024-06-13 | 69.56 (+0.03) | 0.56 (-0.01) | 0.29 (0.0) | 66 | 14.86 | -4 | 0.9 | -2 | 0.45 | 444 | 93.9 | 94.5 | 94.5 | 92.2 |
| 2024-06-12 | 69.53 (+0.05) | 0.57 (0.0) | 0.29 (0.0) | 99 | 22.3 | 0 | 0.0 | 8 | 1.8 | 444 | 94.7 | 95.0 | 96.5 | 93.8 |
| 2024-06-11 | 69.48 (+0.03) | 0.57 (0.0) | 0.29 (+0.01) | 66 | 16.97 | -4 | 1.03 | 16 | 4.11 | 389 | 95.0 | 95.9 | 96.6 | 95.0 |
| 2024-06-07 | 69.45 (+0.04) | 0.57 (0.0) | 0.28 (0.0) | 87 | 49.43 | -4 | 2.27 | 2 | 1.14 | 176 | 96.7 | 95.9 | 97.4 | 95.9 |
| 2024-06-06 | 69.41 (-0.01) | 0.57 (0.0) | 0.28 (0.0) | -10 | 3.91 | 0 | 0.0 | -9 | 3.52 | 256 | 97.0 | 98.0 | 98.4 | 96.5 |
| 2024-06-05 | 69.42 (+0.07) | 0.57 (0.0) | 0.28 (-0.01) | 119 | 28.88 | -2 | 0.49 | -8 | 1.94 | 412 | 97.8 | 97.4 | 98.8 | 97.2 |
| 2024-06-04 | 69.35 (+0.07) | 0.57 (0.0) | 0.29 (0.0) | 144 | 28.07 | 0 | 0.0 | -12 | 2.34 | 513 | 96.8 | 94.3 | 97.5 | 94.3 |
| 2024-06-03 | 69.28 (+0.01) | 0.57 (0.0) | 0.29 (0.0) | 17 | 15.74 | 0 | 0.0 | 9 | 8.33 | 108 | 95.3 | 94.8 | 95.3 | 94.3 |
| 2024-05-31 | 69.27 (+0.01) | 0.57 (0.0) | 0.29 (+0.01) | 38 | 18.81 | 0 | 0.0 | 4 | 1.98 | 202 | 94.8 | 94.5 | 95.6 | 94.2 |
| 2024-05-30 | 69.26 (-0.07) | 0.57 (0.0) | 0.28 (-0.06) | -134 | 20.81 | 0 | 0.0 | -100 | 15.53 | 644 | 94.6 | 95.9 | 95.9 | 92.6 |
| 2024-05-29 | 69.33 (+0.02) | 0.57 (0.0) | 0.34 (+0.01) | 3 | 0.53 | -2 | 0.35 | 2 | 0.35 | 571 | 96.6 | 97.1 | 98.1 | 96.3 |
| 2024-05-28 | 69.31 (+0.15) | 0.57 (0.0) | 0.33 (0.0) | 245 | 30.21 | 0 | 0.0 | 2 | 0.25 | 811 | 97.6 | 95.8 | 97.6 | 95.0 |
| 2024-05-27 | 69.16 (+0.02) | 0.57 (0.0) | 0.33 (-0.01) | -28 | 4.96 | 0 | 0.0 | -21 | 3.72 | 564 | 94.9 | 96.9 | 97.6 | 94.6 |
| 2024-05-24 | 69.14 (+0.26) | 0.57 (0.0) | 0.34 (-0.01) | 412 | 30.05 | 0 | 0.0 | -15 | 1.09 | 1371 | 96.4 | 93.6 | 97.2 | 92.2 |
| 2024-05-23 | 68.88 (+0.01) | 0.57 (0.0) | 0.35 (0.0) | -61 | 9.4 | 0 | 0.0 | 8 | 1.23 | 649 | 93.6 | 91.9 | 94.1 | 90.9 |
| 2024-05-22 | 68.87 (+0.07) | 0.57 (0.0) | 0.35 (+0.01) | 117 | 18.14 | 0 | 0.0 | 8 | 1.24 | 645 | 92.0 | 93.2 | 94.4 | 91.8 |
| 2024-05-21 | 68.8 (-8.95) | 0.57 (0.0) | 0.34 (-0.03) | -204 | 26.53 | 0 | 0.0 | -51 | 6.63 | 769 | 93.8 | 96.0 | 96.4 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 77.75 (-0.01) | 0.57 (0.0) | 0.37 (-0.02) | -123 | 12.34 | 0 | 0.0 | -43 | 4.31 | 997 | 95.9 | 95.7 | 96.0 | 93.3 |
| 2024-05-17 | 77.76 (-0.15) | 0.57 (0.0) | 0.39 (0.0) | -249 | 17.74 | 0 | 0.0 | 4 | 0.28 | 1404 | 95.7 | 98.6 | 98.6 | 92.2 |
| 2024-05-16 | 77.91 (+0.2) | 0.57 (-0.01) | 0.39 (0.0) | 304 | 15.43 | -19 | 0.96 | 4 | 0.2 | 1970 | 98.6 | 95.8 | 99.0 | 94.4 |
| 2024-05-15 | 77.71 (+0.26) | 0.58 (+0.02) | 0.39 (+0.01) | 436 | 33.85 | 38 | 2.95 | 17 | 1.32 | 1288 | 94.9 | 94.1 | 95.8 | 92.9 |
| 2024-05-14 | 77.45 (+0.15) | 0.56 (+0.01) | 0.38 (-0.01) | 216 | 17.25 | 25 | 2.0 | -13 | 1.04 | 1252 | 93.0 | 92.8 | 94.6 | 92.3 |
| 2024-05-13 | 77.3 (0.0) | 0.55 (+0.01) | 0.39 (0.0) | -53 | 6.52 | 24 | 2.95 | 0 | 0.0 | 813 | 92.3 | 91.8 | 92.3 | 91.0 |
| 2024-05-10 | 77.3 (+0.12) | 0.54 (+0.02) | 0.39 (+0.01) | 189 | 18.75 | 45 | 4.46 | 11 | 1.09 | 1008 | 91.8 | 90.7 | 92.2 | 90.7 |
| 2024-05-09 | 77.18 (+0.06) | 0.52 (+0.05) | 0.38 (0.0) | 90 | 5.15 | 95 | 5.43 | 9 | 0.51 | 1748 | 91.4 | 91.0 | 92.5 | 90.5 |
| 2024-05-08 | 77.12 (+0.06) | 0.47 (+0.11) | 0.38 (+0.01) | 105 | 6.6 | 216 | 13.58 | 8 | 0.5 | 1590 | 89.8 | 88.4 | 89.8 | 87.4 |
| 2024-05-07 | 77.06 (+0.13) | 0.36 (+0.12) | 0.37 (+0.03) | 230 | 22.14 | 224 | 21.56 | 65 | 6.26 | 1039 | 88.4 | 86.5 | 88.6 | 86.5 |
| 2024-05-06 | 76.93 (+0.02) | 0.24 (+0.1) | 0.34 (+0.01) | 17 | 2.4 | 195 | 27.5 | 25 | 3.53 | 709 | 86.5 | 86.5 | 86.6 | 84.9 |
| 2024-05-03 | 76.91 (+0.09) | 0.14 (+0.09) | 0.33 (+0.05) | 175 | 14.91 | 182 | 15.5 | 83 | 7.07 | 1174 | 85.4 | 86.8 | 86.8 | 84.3 |
| 2024-05-02 | 76.82 (-0.04) | 0.05 (0.0) | 0.28 (0.0) | -50 | 15.58 | 0 | 0.0 | 1 | 0.31 | 321 | 86.8 | 87.0 | 87.4 | 86.4 |
| 2024-04-30 | 76.86 (+0.06) | 0.05 (0.0) | 0.28 (0.0) | 124 | 35.63 | 0 | 0.0 | 2 | 0.57 | 348 | 87.0 | 86.8 | 87.6 | 85.9 |
| 2024-04-29 | 76.8 (+0.11) | 0.05 (0.0) | 0.28 (0.0) | 239 | 28.08 | 0 | 0.0 | 3 | 0.35 | 851 | 86.8 | 87.1 | 89.9 | 86.4 |
| 2024-04-26 | 76.69 (+0.07) | 0.05 (0.0) | 0.28 (+0.01) | 130 | 17.88 | 0 | 0.0 | 27 | 3.71 | 727 | 87.0 | 87.6 | 87.7 | 85.8 |
| 2024-04-25 | 76.62 (+0.3) | 0.05 (+0.05) | 0.27 (+0.01) | 590 | 31.98 | 100 | 5.42 | 11 | 0.6 | 1845 | 86.4 | 84.5 | 87.9 | 83.8 |
| 2024-04-24 | 76.32 (+0.58) | 0.0 (0.0) | 0.26 (+0.02) | 1077 | 57.66 | 0 | 0.0 | 35 | 1.87 | 1868 | 83.8 | 82.2 | 85.0 | 81.8 |
| 2024-04-23 | 75.74 (+0.17) | 0.0 (0.0) | 0.24 (-0.01) | 329 | 38.26 | 0 | 0.0 | -18 | 2.09 | 860 | 81.7 | 79.3 | 81.7 | 79.1 |
| 2024-04-22 | 75.57 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -69 | 9.84 | 0 | 0.0 | 1 | 0.14 | 701 | 79.0 | 79.5 | 79.6 | 78.0 |
| 2024-04-19 | 75.61 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 39 | 11.24 | 0 | 0.0 | 0 | 0.0 | 347 | 79.3 | 79.1 | 79.9 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 75.62 (+0.19) | 0.0 (0.0) | 0.25 (+0.01) | 374 | 53.97 | 0 | 0.0 | 20 | 2.89 | 693 | 79.9 | 78.5 | 79.9 | 77.7 |
| 2024-04-17 | 75.43 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 166 | 47.7 | 0 | 0.0 | 12 | 3.45 | 348 | 78.0 | 76.5 | 78.2 | 76.2 |
| 2024-04-16 | 75.34 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 54 | 13.88 | 0 | 0.0 | 5 | 1.29 | 389 | 75.2 | 76.8 | 76.8 | 74.9 |
| 2024-04-15 | 75.33 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -29 | 19.08 | 0 | 0.0 | 12 | 7.89 | 152 | 76.8 | 77.6 | 77.8 | 76.6 |
| 2024-04-12 | 75.34 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 5.86 | 0 | 0.0 | 10 | 4.18 | 239 | 77.6 | 77.8 | 78.2 | 76.4 |
| 2024-04-11 | 75.32 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -129 | 36.44 | 0 | 0.0 | 9 | 2.54 | 354 | 76.5 | 78.4 | 78.4 | 76.4 |
| 2024-04-10 | 75.37 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 54 | 23.89 | 0 | 0.0 | 9 | 3.98 | 226 | 78.5 | 78.0 | 79.0 | 77.5 |
| 2024-04-09 | 75.35 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 532 | 44.44 | 0 | 0.0 | 7 | 0.58 | 1197 | 77.9 | 77.7 | 79.2 | 77.4 |
| 2024-04-08 | 75.08 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 257 | 76.6 | 76.0 | 76.6 | 75.3 |
| 2024-04-03 | 75.07 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -33 | 28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 75.8 | 75.6 | 76.1 | 75.5 |
| 2024-04-02 | 75.1 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -18 | 5.94 | 0 | 0.0 | -6 | 1.98 | 303 | 75.9 | 74.4 | 75.9 | 74.0 |
| 2024-04-01 | 75.11 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 9065 | 74.4 | 74.1 | 74.9 | 74.1 |
| 2024-03-29 | 75.11 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -28 | 31.11 | 0 | 0.0 | 0 | 0.0 | 90 | 74.1 | 74.0 | 74.2 | 73.6 |
| 2024-03-28 | 75.12 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -113 | 53.3 | 0 | 0.0 | 0 | 0.0 | 212 | 74.2 | 75.0 | 75.0 | 73.7 |
| 2024-03-27 | 75.17 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 74.6 | 74.3 | 74.7 | 74.3 |
| 2024-03-26 | 75.18 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 3 | 2.04 | 0 | 0.0 | 1 | 0.68 | 147 | 74.7 | 75.1 | 75.2 | 74.1 |
| 2024-03-25 | 75.21 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | 4.14 | 0 | 0.0 | -3 | 1.78 | 169 | 75.0 | 74.3 | 75.0 | 74.1 |
| 2024-03-22 | 75.22 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -28 | 1.38 | 0 | 0.0 | -17 | 0.84 | 2024 | 74.3 | 75.0 | 75.0 | 74.3 |
| 2024-03-21 | 75.24 (+0.06) | 0.0 (0.0) | 0.22 (-0.04) | 130 | 55.79 | 0 | 0.0 | -67 | 28.76 | 233 | 74.6 | 74.8 | 74.8 | 74.1 |
| 2024-03-20 | 75.18 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 78 | 37.5 | 0 | 0.0 | 0 | 0.0 | 208 | 74.2 | 74.2 | 74.8 | 74.0 |
| 2024-03-19 | 75.13 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | 17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 74.2 | 74.2 | 74.8 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 75.16 (+0.04) | 0.0 (0.0) | 0.26 (+0.01) | 35 | 2.97 | 0 | 0.0 | 13 | 1.1 | 1179 | 74.2 | 73.9 | 74.2 | 73.5 |
| 2024-03-15 | 75.12 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 73.9 | 74.6 | 74.6 | 73.9 |
| 2024-03-14 | 75.15 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 74.7 | 75.4 | 75.4 | 74.5 |
| 2024-03-13 | 75.15 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 213 | 54.9 | 0 | 0.0 | 0 | 0.0 | 388 | 74.9 | 74.4 | 75.5 | 74.4 |
| 2024-03-12 | 75.06 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 6 | 1.78 | 0 | 0.0 | 1 | 0.3 | 338 | 74.8 | 75.1 | 76.2 | 74.3 |
| 2024-03-11 | 75.07 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 335 | 35.75 | 0 | 0.0 | 3 | 0.32 | 937 | 74.7 | 73.5 | 75.6 | 73.4 |
| 2024-03-08 | 74.9 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 70 | 12.94 | 0 | 0.0 | 0 | 0.0 | 541 | 73.4 | 72.9 | 73.7 | 72.4 |
| 2024-03-07 | 74.87 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | 3.21 | 0 | 0.0 | 0 | 0.0 | 529 | 72.7 | 73.9 | 74.0 | 72.6 |
| 2024-03-06 | 74.89 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 20 | 2.53 | 0 | 0.0 | 35 | 4.44 | 789 | 73.7 | 72.0 | 74.5 | 72.0 |
| 2024-03-05 | 74.88 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 78 | 26.26 | 0 | 0.0 | 21 | 7.07 | 297 | 72.2 | 72.3 | 72.3 | 71.5 |
| 2024-03-04 | 74.84 (+0.02) | 0.0 (0.0) | 0.22 (+0.02) | 34 | 14.17 | 0 | 0.0 | 32 | 13.33 | 240 | 71.9 | 71.9 | 72.0 | 71.8 |
| 2024-03-01 | 74.82 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | 14 | 5.47 | 0 | 0.0 | 3 | 1.17 | 256 | 72.0 | 72.4 | 72.7 | 71.9 |
| 2024-02-29 | 74.93 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 6 | 2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 72.4 | 71.5 | 72.4 | 71.5 |
| 2024-02-27 | 74.93 (+0.03) | 0.0 (0.0) | 0.2 (-0.04) | 46 | 10.45 | 0 | 0.0 | -72 | 16.36 | 440 | 71.5 | 72.7 | 72.7 | 71.2 |
| 2024-02-26 | 74.9 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -65 | 5.67 | 0 | 0.0 | 4 | 0.35 | 1147 | 72.7 | 71.7 | 73.8 | 71.6 |
| 2024-02-23 | 74.93 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | 2.87 | 0 | 0.0 | 0 | 0.0 | 523 | 70.9 | 70.8 | 71.7 | 70.6 |
| 2024-02-22 | 74.94 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -83 | 13.32 | 0 | 0.0 | 53 | 8.51 | 623 | 71.0 | 68.8 | 71.0 | 68.8 |
| 2024-02-21 | 74.98 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -51 | 20.48 | 0 | 0.0 | 2 | 0.8 | 249 | 68.8 | 68.2 | 69.2 | 68.2 |
| 2024-02-20 | 75.01 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 36 | 18.95 | 0 | 0.0 | 0 | 0.0 | 190 | 68.0 | 68.2 | 68.2 | 67.7 |
| 2024-02-19 | 74.99 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 18 | 14.29 | 0 | 0.0 | 5 | 3.97 | 126 | 68.2 | 68.1 | 68.3 | 67.8 |
| 2024-02-16 | 74.98 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.0 | 0 | 0.0 | 7 | 4.67 | 150 | 68.1 | 68.7 | 69.1 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 74.99 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 35 | 21.6 | 0 | 0.0 | -12 | 7.41 | 162 | 67.9 | 68.3 | 68.7 | 67.7 |
| 2024-02-05 | 74.97 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | 8 | 5.63 | 0 | 0.0 | 14 | 9.86 | 142 | 68.4 | 68.6 | 69.2 | 68.3 |
| 2024-02-02 | 74.99 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | 50 | 19.46 | 0 | 0.0 | 23 | 8.95 | 257 | 68.7 | 69.5 | 69.5 | 68.3 |
| 2024-02-01 | 75.0 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -7 | 1.51 | 0 | 0.0 | -1 | 0.22 | 465 | 69.1 | 68.8 | 69.8 | 68.5 |
| 2024-01-31 | 75.02 (+0.02) | 0.0 (0.0) | 0.19 (+0.03) | 24 | 5.05 | 0 | 0.0 | 47 | 9.89 | 475 | 68.8 | 68.1 | 69.4 | 67.9 |
| 2024-01-30 | 75.0 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | -27 | 7.09 | 0 | 0.0 | -2 | 0.52 | 381 | 67.9 | 67.0 | 68.8 | 67.0 |
| 2024-01-29 | 74.92 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | -5 | 3.03 | 0 | 0.0 | -1 | 0.61 | 165 | 66.6 | 65.3 | 66.8 | 65.3 |
| 2024-01-26 | 74.92 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 23 | 46.94 | 0 | 0.0 | 3 | 6.12 | 49 | 65.3 | 65.7 | 65.7 | 65.0 |
| 2024-01-25 | 74.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 65.2 | 65.2 | 65.7 | 64.9 |
| 2024-01-24 | 74.91 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 64.7 | 65.0 | 65.0 | 64.7 |
| 2024-01-23 | 74.91 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 64.5 | 64.9 | 65.3 | 64.5 |
| 2024-01-22 | 74.92 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 64.5 | 65.0 | 65.0 | 64.5 |
| 2024-01-19 | 74.93 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 64.7 | 64.4 | 64.8 | 64.2 |
| 2024-01-18 | 74.94 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 64.4 | 65.0 | 65.0 | 64.4 |
| 2024-01-17 | 74.92 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -77 | 69.37 | 0 | 0.0 | 2 | 1.8 | 111 | 64.9 | 65.3 | 65.3 | 64.6 |
| 2024-01-16 | 74.95 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -60 | 67.42 | 0 | 0.0 | -4 | 4.49 | 89 | 65.6 | 65.7 | 65.8 | 65.4 |
| 2024-01-15 | 74.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 66.2 | 66.0 | 66.2 | 65.7 |
| 2024-01-12 | 74.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 66.0 | 66.2 | 66.2 | 65.9 |
| 2024-01-11 | 74.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 66.2 | 66.0 | 66.4 | 66.0 |
| 2024-01-10 | 74.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 66.2 | 66.1 | 66.3 | 65.9 |
| 2024-01-09 | 75.0 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 66.1 | 66.4 | 66.4 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 74.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 66.5 | 66.3 | 66.6 | 66.1 |
| 2024-01-05 | 74.98 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 66.6 | 66.5 | 66.7 | 66.5 |
| 2024-01-04 | 74.99 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 66.5 | 67.4 | 67.4 | 66.5 |
| 2024-01-03 | 74.99 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 66.8 | 66.8 | 67.2 | 66.6 |
| 2024-01-02 | 75.05 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 67.2 | 67.0 | 67.2 | 66.4 |
| 2023-12-29 | 75.06 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 66.9 | 66.6 | 67.0 | 66.5 |
| 2023-12-28 | 75.02 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | 20 | 40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 67.0 | 66.9 | 67.1 | 66.8 |
| 2023-12-27 | 75.05 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 36 | 58.06 | 0 | 0.0 | -2 | 3.23 | 62 | 67.1 | 66.9 | 67.3 | 66.8 |
| 2023-12-26 | 75.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 18 | 48.65 | 0 | 0.0 | 2 | 5.41 | 37 | 67.2 | 66.6 | 67.2 | 66.3 |
| 2023-12-25 | 75.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 66.6 | 66.5 | 66.6 | 66.4 |
| 2023-12-22 | 75.04 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 3 | 7.5 | 0 | 0.0 | 10 | 25.0 | 40 | 66.8 | 67.0 | 67.0 | 66.8 |
| 2023-12-21 | 75.04 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | 17 | 34.0 | 0 | 0.0 | 2 | 4.0 | 50 | 67.1 | 67.2 | 67.4 | 66.9 |
| 2023-12-20 | 75.14 (0.0) | 0.0 (0.0) | 0.16 (+0.02) | 15 | 18.52 | 0 | 0.0 | 30 | 37.04 | 81 | 67.3 | 67.3 | 67.3 | 66.9 |
| 2023-12-19 | 75.14 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 67.2 | 67.6 | 67.6 | 66.7 |
| 2023-12-18 | 75.14 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -3 | 3.95 | 0 | 0.0 | 1 | 1.32 | 76 | 67.4 | 67.1 | 67.7 | 66.8 |
| 2023-12-15 | 75.17 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 28 | 46.67 | 0 | 0.0 | 1 | 1.67 | 60 | 67.4 | 67.2 | 67.4 | 67.1 |
| 2023-12-14 | 75.16 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 40 | 54.05 | 0 | 0.0 | 8 | 10.81 | 74 | 67.4 | 67.4 | 67.4 | 67.0 |
| 2023-12-13 | 75.15 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 67.0 | 67.4 | 67.4 | 66.7 |
| 2023-12-12 | 75.06 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 56 | 63.64 | 0 | 0.0 | 0 | 0.0 | 88 | 67.8 | 67.3 | 67.8 | 66.9 |
| 2023-12-11 | 75.04 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 34 | 33.01 | 0 | 0.0 | -17 | 16.5 | 103 | 67.6 | 67.8 | 67.8 | 67.0 |
| 2023-12-08 | 75.03 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 107 | 47.77 | 0 | 0.0 | 0 | 0.0 | 224 | 67.2 | 66.4 | 67.4 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 74.98 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 4.48 | 0 | 0.0 | 2 | 0.69 | 290 | 66.3 | 66.6 | 67.3 | 66.0 |
| 2023-12-06 | 74.97 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 34 | 47.89 | 0 | 0.0 | 0 | 0.0 | 71 | 65.5 | 66.0 | 66.0 | 65.4 |
| 2023-12-05 | 74.95 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 14 | 35.0 | 0 | 0.0 | -1 | 2.5 | 40 | 65.6 | 65.5 | 65.8 | 65.2 |
| 2023-12-04 | 74.95 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 65.5 | 65.8 | 66.0 | 65.5 |
| 2023-12-01 | 74.94 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 8.64 | 0 | 0.0 | -5 | 6.17 | 81 | 65.8 | 65.6 | 66.3 | 65.3 |
| 2023-11-30 | 74.94 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 65.3 | 65.0 | 65.4 | 65.0 |
| 2023-11-29 | 74.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 65.0 | 65.4 | 65.4 | 65.0 |
| 2023-11-28 | 74.93 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | 26 | 40.0 | 0 | 0.0 | 4 | 6.15 | 65 | 65.1 | 64.4 | 65.3 | 64.2 |
| 2023-11-27 | 75.02 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 64.4 | 64.1 | 64.8 | 64.1 |
| 2023-11-24 | 74.91 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 64.4 | 64.6 | 64.7 | 64.3 |
| 2023-11-23 | 74.91 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 64.5 | 65.0 | 65.0 | 64.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.64 (+0.7) | 1.46 (0.0) | 0.02 (-0.05) | 1385 | 14.18 | 0 | 0.0 | -87 | 0.89 | 9768 | 148.5 | 138.5 | 151.5 | 138.0 |
| 2024-11-15 | 72.94 (+0.77) | 1.46 (+0.29) | 0.07 (-0.14) | 1858 | 7.15 | 555 | 2.14 | -271 | 1.04 | 25971 | 137.0 | 141.0 | 156.5 | 132.5 |
| 2024-11-08 | 72.17 (+0.69) | 1.17 (-0.12) | 0.21 (-0.12) | 1581 | 5.1 | -235 | 0.76 | -235 | 0.76 | 31016 | 140.5 | 134.0 | 152.5 | 128.0 |
| 2024-11-01 | 71.48 (+0.54) | 1.29 (+0.14) | 0.33 (+0.01) | 557 | 7.7 | 286 | 3.95 | 9 | 0.12 | 7232 | 130.5 | 115.5 | 130.5 | 111.0 |
| 2024-10-25 | 70.94 (-0.42) | 1.15 (+0.36) | 0.32 (-0.03) | -888 | 15.37 | 703 | 12.17 | -60 | 1.04 | 5776 | 115.5 | 113.0 | 121.0 | 110.0 |
| 2024-10-18 | 71.36 (0.0) | 0.79 (+0.11) | 0.35 (-0.03) | -4 | 0.05 | 218 | 2.86 | -49 | 0.64 | 7623 | 112.5 | 98.5 | 118.5 | 97.9 |
| 2024-10-11 | 71.36 (+0.03) | 0.68 (+0.01) | 0.38 (+0.02) | 5 | 0.22 | 6 | 0.26 | 36 | 1.57 | 2298 | 98.0 | 102.5 | 105.5 | 98.0 |
| 2024-10-04 | 71.33 (+0.13) | 0.67 (+0.01) | 0.36 (-0.03) | 269 | 15.67 | 20 | 1.16 | -57 | 3.32 | 1717 | 104.5 | 108.0 | 109.5 | 101.5 |
| 2024-09-27 | 71.2 (-0.09) | 0.66 (+0.01) | 0.39 (+0.1) | -44 | 0.48 | 18 | 0.2 | 182 | 1.97 | 9219 | 107.5 | 93.8 | 111.0 | 93.8 |
| 2024-09-20 | 71.29 (+0.02) | 0.65 (0.0) | 0.29 (-0.03) | 53 | 6.55 | 4 | 0.49 | -51 | 6.3 | 809 | 90.5 | 90.8 | 90.8 | 88.6 |
| 2024-09-13 | 71.27 (0.0) | 0.65 (+0.02) | 0.32 (-0.04) | 171 | 10.48 | 36 | 2.21 | -72 | 4.41 | 1632 | 90.7 | 87.2 | 92.0 | 86.1 |
| 2024-09-06 | 71.27 (+0.19) | 0.63 (+0.02) | 0.36 (0.0) | -22 | 2.15 | 49 | 4.79 | -1 | 0.1 | 1024 | 88.4 | 87.0 | 88.6 | 82.0 |
| 2024-08-30 | 71.08 (+0.03) | 0.61 (-0.1) | 0.36 (-0.04) | 151 | 10.22 | -197 | 13.34 | -84 | 5.69 | 1477 | 86.5 | 84.8 | 86.6 | 82.6 |
| 2024-08-23 | 71.05 (+0.96) | 0.71 (-0.16) | 0.4 (-0.02) | 1841 | 49.41 | -321 | 8.62 | -31 | 0.83 | 3726 | 84.2 | 87.3 | 89.7 | 83.4 |
| 2024-08-16 | 70.09 (-0.14) | 0.87 (0.0) | 0.42 (-0.05) | -171 | 9.56 | -3 | 0.17 | -107 | 5.98 | 1789 | 87.5 | 91.2 | 92.7 | 86.1 |
| 2024-08-09 | 70.23 (+0.11) | 0.87 (+0.14) | 0.47 (+0.09) | 93 | 2.66 | 285 | 8.15 | 179 | 5.12 | 3499 | 91.4 | 97.7 | 97.9 | 84.6 |
| 2024-08-02 | 70.12 (+0.21) | 0.73 (+0.26) | 0.38 (+0.07) | 551 | 8.29 | 499 | 7.51 | 141 | 2.12 | 6648 | 100.5 | 97.6 | 104.0 | 94.2 |
| 2024-07-26 | 69.91 (+0.56) | 0.47 (0.0) | 0.31 (+0.02) | 1273 | 32.68 | 5 | 0.13 | 40 | 1.03 | 3895 | 97.5 | 91.5 | 97.5 | 87.5 |
| 2024-07-19 | 69.35 (+0.15) | 0.47 (-0.06) | 0.29 (-0.01) | 353 | 21.95 | -120 | 7.46 | -23 | 1.43 | 1608 | 89.1 | 85.6 | 89.6 | 83.6 |
| 2024-07-12 | 69.2 (-0.13) | 0.53 (0.0) | 0.3 (-0.01) | -172 | 13.97 | 0 | 0.0 | -20 | 1.62 | 1231 | 85.6 | 84.5 | 86.9 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 69.33 (-0.36) | 0.53 (0.0) | 0.31 (+0.01) | -316 | 17.13 | 2 | 0.11 | 24 | 1.3 | 1845 | 84.0 | 90.1 | 91.1 | 82.5 |
| 2024-06-28 | 69.69 (-0.01) | 0.53 (0.0) | 0.3 (+0.02) | 58 | 2.14 | 0 | 0.0 | 27 | 1.0 | 2705 | 91.5 | 97.0 | 99.5 | 89.0 |
| 2024-06-21 | 69.7 (+0.13) | 0.53 (-0.03) | 0.28 (-0.01) | 254 | 12.0 | -56 | 2.65 | -9 | 0.43 | 2116 | 96.4 | 93.2 | 97.2 | 89.2 |
| 2024-06-14 | 69.57 (+0.12) | 0.56 (-0.01) | 0.29 (+0.01) | 250 | 16.62 | -19 | 1.26 | 22 | 1.46 | 1504 | 92.9 | 95.9 | 96.6 | 92.2 |
| 2024-06-07 | 69.45 (+0.18) | 0.57 (0.0) | 0.28 (-0.01) | 357 | 24.34 | -6 | 0.41 | -18 | 1.23 | 1467 | 96.7 | 94.8 | 98.8 | 94.3 |
| 2024-05-31 | 69.27 (+0.13) | 0.57 (0.0) | 0.29 (-0.05) | 124 | 4.44 | -2 | 0.07 | -113 | 4.04 | 2795 | 94.8 | 96.9 | 98.1 | 92.6 |
| 2024-05-24 | 69.14 (-8.62) | 0.57 (0.0) | 0.34 (-0.05) | 141 | 3.18 | 0 | 0.0 | -93 | 2.1 | 4433 | 96.4 | 95.7 | 97.2 | 90.9 |
| 2024-05-17 | 77.76 (+0.46) | 0.57 (+0.03) | 0.39 (0.0) | 654 | 9.72 | 68 | 1.01 | 12 | 0.18 | 6729 | 95.7 | 91.8 | 99.0 | 91.0 |
| 2024-05-10 | 77.3 (+0.39) | 0.54 (+0.4) | 0.39 (+0.06) | 631 | 10.35 | 775 | 12.72 | 118 | 1.94 | 6095 | 91.8 | 86.5 | 92.5 | 84.9 |
| 2024-05-03 | 76.91 (+0.22) | 0.14 (+0.09) | 0.33 (+0.05) | 488 | 18.11 | 182 | 6.75 | 89 | 3.3 | 2695 | 85.4 | 87.1 | 89.9 | 84.3 |
| 2024-04-26 | 76.69 (+1.08) | 0.05 (+0.05) | 0.28 (+0.03) | 2057 | 34.27 | 100 | 1.67 | 56 | 0.93 | 6002 | 87.0 | 79.5 | 87.9 | 78.0 |
| 2024-04-19 | 75.61 (+0.27) | 0.0 (0.0) | 0.25 (+0.02) | 604 | 31.28 | 0 | 0.0 | 49 | 2.54 | 1931 | 79.3 | 77.6 | 79.9 | 74.9 |
| 2024-04-12 | 75.34 (+0.27) | 0.0 (0.0) | 0.23 (+0.02) | 474 | 20.84 | 0 | 0.0 | 35 | 1.54 | 2274 | 77.6 | 76.0 | 79.2 | 75.3 |
| 2024-04-03 | 75.07 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -45 | 0.47 | 0 | 0.0 | -6 | 0.06 | 9484 | 75.8 | 74.1 | 76.1 | 74.0 |
| 2024-03-29 | 75.11 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -150 | 21.96 | 0 | 0.0 | -2 | 0.29 | 683 | 74.1 | 74.3 | 75.2 | 73.6 |
| 2024-03-22 | 75.22 (+0.1) | 0.0 (0.0) | 0.21 (-0.04) | 232 | 6.13 | 0 | 0.0 | -71 | 1.88 | 3785 | 74.3 | 73.9 | 75.0 | 73.5 |
| 2024-03-15 | 75.12 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 554 | 27.44 | 0 | 0.0 | 4 | 0.2 | 2019 | 73.9 | 73.5 | 76.2 | 73.4 |
| 2024-03-08 | 74.9 (+0.08) | 0.0 (0.0) | 0.25 (+0.05) | 185 | 7.72 | 0 | 0.0 | 88 | 3.67 | 2397 | 73.4 | 71.9 | 74.5 | 71.5 |
| 2024-03-01 | 74.82 (-0.11) | 0.0 (0.0) | 0.2 (-0.03) | 1 | 0.05 | 0 | 0.0 | -65 | 3.13 | 2077 | 72.0 | 71.7 | 73.8 | 71.2 |
| 2024-02-23 | 74.93 (-0.05) | 0.0 (0.0) | 0.23 (+0.03) | -95 | 5.54 | 0 | 0.0 | 60 | 3.5 | 1714 | 70.9 | 68.1 | 71.7 | 67.7 |
| 2024-02-16 | 74.98 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 38 | 12.18 | 0 | 0.0 | -5 | 1.6 | 312 | 68.1 | 68.3 | 69.1 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 74.97 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | 8 | 5.63 | 0 | 0.0 | 14 | 9.86 | 142 | 68.4 | 68.6 | 69.2 | 68.3 |
| 2024-02-02 | 74.99 (+0.07) | 0.0 (0.0) | 0.2 (+0.03) | 35 | 2.01 | 0 | 0.0 | 66 | 3.78 | 1745 | 68.7 | 65.3 | 69.8 | 65.3 |
| 2024-01-26 | 74.92 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -9 | 3.45 | 0 | 0.0 | 3 | 1.15 | 261 | 65.3 | 65.0 | 65.7 | 64.5 |
| 2024-01-19 | 74.93 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -161 | 42.71 | 0 | 0.0 | -2 | 0.53 | 377 | 64.7 | 66.0 | 66.2 | 64.2 |
| 2024-01-12 | 74.99 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 20 | 10.31 | 0 | 0.0 | 0 | 0.0 | 194 | 66.0 | 66.3 | 66.6 | 65.9 |
| 2024-01-05 | 74.98 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 6.9 | 0 | 0.0 | -1 | 0.86 | 116 | 66.6 | 67.0 | 67.4 | 66.4 |
| 2023-12-29 | 75.06 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 82 | 40.59 | 0 | 0.0 | -1 | 0.5 | 202 | 66.9 | 66.5 | 67.3 | 66.3 |
| 2023-12-22 | 75.04 (-0.13) | 0.0 (0.0) | 0.17 (+0.03) | 34 | 11.04 | 0 | 0.0 | 43 | 13.96 | 308 | 66.8 | 67.1 | 67.7 | 66.7 |
| 2023-12-15 | 75.17 (+0.14) | 0.0 (0.0) | 0.14 (-0.01) | 155 | 41.67 | 0 | 0.0 | -8 | 2.15 | 372 | 67.4 | 67.8 | 67.8 | 66.7 |
| 2023-12-08 | 75.03 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 182 | 26.69 | 0 | 0.0 | 1 | 0.15 | 682 | 67.2 | 65.8 | 67.4 | 65.2 |
| 2023-12-01 | 74.94 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 59 | 18.79 | 0 | 0.0 | -1 | 0.32 | 314 | 65.8 | 64.1 | 66.3 | 64.1 |
| 2023-11-24 | 74.91 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 6.27 | 0 | 0.0 | 0 | 0.0 | 255 | 64.4 | 65.3 | 65.6 | 64.3 |
| 2023-11-17 | 74.89 (-0.04) | 0.0 (0.0) | 0.15 (+0.01) | 28 | 13.27 | 0 | 0.0 | 6 | 2.84 | 211 | 65.3 | 64.9 | 65.3 | 64.4 |
| 2023-11-10 | 74.93 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.37 | 0 | 0.0 | 4 | 1.47 | 272 | 64.6 | 65.8 | 66.5 | 64.5 |
| 2023-11-03 | 74.93 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 66 | 29.07 | 0 | 0.0 | 2 | 0.88 | 227 | 66.2 | 66.1 | 66.5 | 65.2 |
| 2023-10-27 | 74.9 (+3.64) | 0.0 (0.0) | 0.14 (-0.01) | 7200 | 97.64 | 0 | 0.0 | -17 | 0.23 | 7374 | 65.2 | 65.5 | 66.5 | 64.5 |
| 2023-10-20 | 71.26 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 92 | 18.55 | 0 | 0.0 | -1 | 0.2 | 496 | 66.3 | 66.2 | 67.3 | 64.8 |
| 2023-10-13 | 71.17 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | 66 | 10.51 | 0 | 0.0 | 1 | 0.16 | 628 | 67.3 | 66.5 | 68.7 | 65.7 |
| 2023-10-06 | 71.44 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 62 | 8.19 | 0 | 0.0 | -6 | 0.79 | 757 | 66.7 | 65.7 | 66.9 | 64.1 |
| 2023-09-28 | 71.42 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | 6 | 2.09 | 0 | 0.0 | -20 | 6.97 | 287 | 65.7 | 66.6 | 66.7 | 65.3 |
| 2023-09-22 | 71.43 (+2.32) | 0.0 (0.0) | 0.16 (0.0) | 4511 | 92.19 | 0 | 0.0 | 17 | 0.35 | 4893 | 65.8 | 66.4 | 66.8 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 69.11 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 29 | 9.51 | 0 | 0.0 | -6 | 1.97 | 305 | 65.8 | 65.7 | 66.5 | 63.6 |
| 2023-09-08 | 69.13 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 32 | 8.51 | 0 | 0.0 | -3 | 0.8 | 376 | 64.6 | 64.7 | 65.8 | 63.5 |
| 2023-09-01 | 69.13 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 88 | 38.26 | 0 | 0.0 | 2 | 0.87 | 230 | 64.2 | 62.6 | 64.6 | 62.5 |
| 2023-08-25 | 68.84 (+2.4) | 0.0 (0.0) | 0.16 (0.0) | 4687 | 90.62 | 0 | 0.0 | -6 | 0.12 | 5172 | 62.8 | 61.8 | 64.7 | 61.8 |
| 2023-08-18 | 66.44 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 5 | 1.04 | 0 | 0.0 | -8 | 1.67 | 480 | 61.6 | 63.1 | 63.3 | 61.2 |
| 2023-08-11 | 66.43 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 29 | 9.83 | 0 | 0.0 | -25 | 8.47 | 295 | 63.4 | 63.9 | 64.1 | 63.0 |
| 2023-08-04 | 66.41 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -95 | 21.44 | 0 | 0.0 | -4 | 0.9 | 443 | 63.7 | 63.9 | 64.6 | 63.2 |
| 2023-07-28 | 66.4 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -177 | 27.06 | 0 | 0.0 | 9 | 1.38 | 654 | 63.6 | 64.4 | 64.4 | 63.2 |
| 2023-07-21 | 66.59 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -126 | 27.33 | 0 | 0.0 | -8 | 1.74 | 461 | 63.8 | 64.0 | 64.8 | 63.4 |
| 2023-07-14 | 66.63 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -91 | 9.03 | 0 | 0.0 | -12 | 1.19 | 1008 | 63.8 | 67.2 | 67.2 | 63.3 |
| 2023-07-07 | 66.67 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | -38 | 4.17 | 0 | 0.0 | -5 | 0.55 | 912 | 67.0 | 68.1 | 68.3 | 66.3 |
| 2023-06-30 | 66.59 (-0.12) | 0.0 (0.0) | 0.19 (+0.02) | 195 | 14.25 | 0 | 0.0 | 40 | 2.92 | 1368 | 68.1 | 71.5 | 72.1 | 67.1 |
| 2023-06-21 | 66.71 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 57 | 12.58 | 0 | 0.0 | -3 | 0.66 | 453 | 71.3 | 72.2 | 72.3 | 71.2 |
| 2023-06-16 | 66.68 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 118 | 21.22 | 0 | 0.0 | -1 | 0.18 | 556 | 72.2 | 72.0 | 72.7 | 71.5 |
| 2023-06-09 | 66.73 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 245 | 31.17 | 0 | 0.0 | 4 | 0.51 | 786 | 71.8 | 71.1 | 72.2 | 70.7 |
| 2023-06-02 | 66.62 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 205 | 23.4 | 0 | 0.0 | 21 | 2.4 | 876 | 71.4 | 69.7 | 71.9 | 69.2 |
| 2023-05-26 | 66.54 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 46 | 15.08 | 0 | 0.0 | 8 | 2.62 | 305 | 69.7 | 70.6 | 70.6 | 69.4 |
| 2023-05-19 | 66.51 (+0.02) | 0.0 (0.0) | 0.15 (+0.04) | -1 | 0.18 | 0 | 0.0 | 90 | 16.54 | 544 | 69.7 | 68.4 | 70.7 | 67.9 |
| 2023-05-12 | 66.49 (-10.33) | 0.0 (0.0) | 0.11 (0.0) | -93 | 12.02 | -30 | 3.88 | 2 | 0.26 | 774 | 68.4 | 70.0 | 71.0 | 68.1 |
| 2023-05-05 | 76.82 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 15 | 3.48 | -70 | 16.24 | 10 | 2.32 | 431 | 69.9 | 69.5 | 70.2 | 69.1 |
| 2023-04-28 | 76.8 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -251 | 33.78 | 0 | 0.0 | -20 | 2.69 | 743 | 69.1 | 68.5 | 69.7 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 76.89 (-0.25) | 0.0 (-0.03) | 0.11 (-0.01) | -601 | 25.28 | -50 | 2.1 | -10 | 0.42 | 2377 | 68.7 | 71.8 | 73.4 | 68.7 |
| 2023-04-14 | 77.14 (+0.05) | 0.03 (-0.04) | 0.12 (+0.01) | 41 | 4.1 | -90 | 9.01 | 14 | 1.4 | 999 | 71.8 | 70.2 | 71.9 | 70.0 |
| 2023-04-07 | 77.09 (+0.01) | 0.07 (-0.03) | 0.11 (+0.01) | -32 | 20.38 | -50 | 31.85 | 13 | 8.28 | 157 | 70.3 | 70.4 | 70.7 | 70.2 |
| 2023-03-31 | 77.08 (-0.07) | 0.1 (0.0) | 0.1 (-0.02) | -146 | 27.76 | 0 | 0.0 | -24 | 4.56 | 526 | 70.4 | 70.9 | 70.9 | 70.0 |
| 2023-03-24 | 77.15 (-0.1) | 0.1 (0.0) | 0.12 (0.0) | -234 | 25.83 | 0 | 0.0 | -6 | 0.66 | 906 | 70.5 | 69.8 | 71.0 | 69.1 |
| 2023-03-17 | 77.25 (-0.34) | 0.1 (0.0) | 0.12 (-0.04) | -763 | 35.42 | 0 | 0.0 | -78 | 3.62 | 2154 | 69.8 | 72.0 | 72.3 | 69.4 |
| 2023-03-10 | 77.59 (-0.12) | 0.1 (0.0) | 0.16 (0.0) | -147 | 7.28 | 0 | 0.0 | -12 | 0.59 | 2018 | 72.0 | 73.3 | 74.3 | 71.7 |
| 2023-03-03 | 77.71 (-0.04) | 0.1 (0.0) | 0.16 (-0.01) | -83 | 9.74 | 0 | 0.0 | -18 | 2.11 | 852 | 73.1 | 72.3 | 73.9 | 72.2 |
| 2023-02-24 | 77.75 (-0.08) | 0.1 (0.0) | 0.17 (-0.02) | -202 | 11.3 | 0 | 0.0 | -42 | 2.35 | 1788 | 72.4 | 73.3 | 73.7 | 71.5 |
| 2023-02-17 | 77.83 (-0.11) | 0.1 (0.0) | 0.19 (-0.02) | -250 | 19.87 | 0 | 0.0 | -34 | 2.7 | 1258 | 73.5 | 72.3 | 73.7 | 71.8 |
| 2023-02-10 | 77.94 (-0.16) | 0.1 (0.0) | 0.21 (-0.01) | -310 | 25.6 | 0 | 0.0 | -8 | 0.66 | 1211 | 72.3 | 72.8 | 73.7 | 72.3 |
| 2023-02-03 | 78.1 (-0.19) | 0.1 (0.0) | 0.22 (0.0) | -463 | 21.01 | 0 | 0.0 | -3 | 0.14 | 2204 | 73.2 | 73.1 | 74.2 | 71.5 |
| 2023-01-17 | 78.29 (-0.14) | 0.1 (0.0) | 0.22 (0.0) | -25 | 11.26 | 0 | 0.0 | -11 | 4.95 | 222 | 72.3 | 73.1 | 73.3 | 72.2 |
| 2023-01-13 | 78.43 (+0.15) | 0.1 (-0.04) | 0.22 (-0.01) | 291 | 19.07 | -80 | 5.24 | -4 | 0.26 | 1526 | 72.6 | 72.2 | 73.6 | 71.9 |
| 2023-01-06 | 78.28 (0.0) | 0.14 (0.0) | 0.23 (+0.03) | -104 | 10.35 | 0 | 0.0 | 54 | 5.37 | 1005 | 73.0 | 71.7 | 73.4 | 70.7 |
| 2022-12-30 | 78.28 (+0.49) | 0.14 (-0.05) | 0.2 (0.0) | 525 | 7.62 | 0 | 0.0 | -9 | 0.13 | 6888 | 71.5 | 73.3 | 75.1 | 71.0 |
| 2022-12-23 | 77.79 (+0.02) | 0.19 (0.0) | 0.2 (-0.01) | 42 | 1.26 | 0 | 0.0 | -24 | 0.72 | 3345 | 74.0 | 74.3 | 74.7 | 71.3 |
| 2022-12-16 | 77.77 (-0.32) | 0.19 (-0.2) | 0.21 (-0.01) | -606 | 10.86 | -393 | 7.04 | -6 | 0.11 | 5579 | 74.6 | 81.5 | 81.5 | 74.5 |
| 2022-12-09 | 78.09 (+0.45) | 0.39 (+0.18) | 0.22 (-0.02) | 875 | 10.26 | 342 | 4.01 | -42 | 0.49 | 8530 | 81.1 | 82.0 | 84.0 | 77.8 |
| 2022-12-02 | 77.64 (+0.09) | 0.21 (-0.01) | 0.24 (+0.01) | 229 | 6.46 | -15 | 0.42 | 9 | 0.25 | 3547 | 80.9 | 77.7 | 81.3 | 76.8 |
| 2022-11-25 | 77.55 (-0.01) | 0.22 (+0.05) | 0.23 (-0.02) | -63 | 1.07 | 100 | 1.7 | -34 | 0.58 | 5889 | 78.0 | 81.4 | 83.7 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 77.56 (-0.26) | 0.17 (+0.11) | 0.25 (+0.12) | -741 | 5.79 | 224 | 1.75 | 243 | 1.9 | 12798 | 80.2 | 78.0 | 85.4 | 77.0 |
| 2022-11-11 | 77.82 (+0.11) | 0.06 (+0.06) | 0.13 (0.0) | -159 | 3.31 | 112 | 2.33 | -9 | 0.19 | 4800 | 76.3 | 73.8 | 77.9 | 72.6 |
| 2022-11-04 | 77.71 (-0.17) | 0.0 (-0.08) | 0.13 (0.0) | -359 | 21.06 | -155 | 9.09 | 8 | 0.47 | 1705 | 73.4 | 70.7 | 74.9 | 70.0 |
| 2022-10-28 | 77.88 (+0.19) | 0.08 (0.0) | 0.13 (+0.02) | 297 | 11.53 | 0 | 0.0 | 42 | 1.63 | 2576 | 70.0 | 73.6 | 73.7 | 70.0 |
| 2022-10-21 | 77.69 (-0.41) | 0.08 (0.0) | 0.11 (+0.04) | -904 | 20.31 | 0 | 0.0 | 70 | 1.57 | 4450 | 72.7 | 72.5 | 80.4 | 72.1 |
| 2022-10-14 | 78.1 (+0.01) | 0.08 (-0.08) | 0.07 (-0.01) | 2 | 0.08 | -150 | 5.65 | -14 | 0.53 | 2655 | 73.9 | 74.8 | 74.8 | 69.5 |
| 2022-10-07 | 78.09 (-0.25) | 0.16 (0.0) | 0.08 (+0.01) | -480 | 18.5 | 0 | 0.0 | 25 | 0.96 | 2594 | 76.8 | 78.1 | 81.4 | 76.4 |
| 2022-09-30 | 78.34 (+0.16) | 0.16 (+0.01) | 0.07 (-0.01) | 306 | 8.59 | 20 | 0.56 | -35 | 0.98 | 3562 | 79.6 | 82.4 | 83.5 | 76.9 |
| 2022-09-23 | 78.18 (+0.31) | 0.15 (0.0) | 0.08 (+0.01) | 484 | 13.05 | 0 | 0.0 | 25 | 0.67 | 3710 | 84.0 | 91.8 | 92.3 | 83.1 |
| 2022-09-16 | 77.87 (-0.08) | 0.15 (+0.02) | 0.07 (+0.03) | -141 | 1.43 | 35 | 0.36 | 66 | 0.67 | 9851 | 91.6 | 93.7 | 99.3 | 91.0 |
| 2022-09-08 | 77.95 (+0.84) | 0.13 (+0.13) | 0.04 (0.0) | 1653 | 14.49 | 250 | 2.19 | -14 | 0.12 | 11406 | 93.1 | 85.9 | 93.1 | 82.0 |
| 2022-09-02 | 77.11 (+0.24) | 0.0 (0.0) | 0.04 (-0.02) | 513 | 9.87 | 0 | 0.0 | -30 | 0.58 | 5197 | 84.7 | 79.2 | 87.4 | 79.1 |
| 2022-08-26 | 76.87 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 607 | 14.31 | 0 | 0.0 | 1 | 0.02 | 4243 | 81.5 | 73.2 | 83.4 | 73.1 |
| 2022-08-19 | 76.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 56 | 4.01 | 0 | 0.0 | -1 | 0.07 | 1397 | 73.9 | 74.7 | 75.8 | 72.7 |
| 2022-08-12 | 76.51 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 212 | 7.48 | 0 | 0.0 | 10 | 0.35 | 2833 | 74.5 | 71.9 | 77.3 | 70.5 |
| 2022-08-05 | 76.4 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -117 | 13.33 | 0 | 0.0 | -4 | 0.46 | 878 | 71.1 | 71.0 | 71.4 | 66.9 |
| 2022-07-29 | 76.45 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -68 | 16.75 | 0 | 0.0 | -1 | 0.25 | 406 | 70.9 | 71.3 | 72.2 | 70.5 |
| 2022-07-22 | 76.49 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -10 | 0.99 | 0 | 0.0 | 7 | 0.69 | 1014 | 71.9 | 71.3 | 72.6 | 70.4 |
| 2022-07-15 | 76.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1199 | 69.8 | 71.3 | 71.9 | 68.2 |
| 2022-07-08 | 76.49 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 1.15 | 0 | 0.0 | 18 | 1.48 | 1219 | 71.3 | 68.6 | 73.5 | 68.1 |
| 2022-07-01 | 76.49 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 156 | 8.34 | 0 | 0.0 | 14 | 0.75 | 1871 | 68.4 | 75.1 | 76.0 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 76.38 (+0.15) | 0.0 (0.0) | 0.04 (+0.03) | 383 | 7.19 | 0 | 0.0 | 45 | 0.84 | 5329 | 73.4 | 76.4 | 82.2 | 73.4 |
| 2022-06-17 | 76.23 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 369 | 7.51 | 0 | 0.0 | 0 | 0.0 | 4916 | 75.8 | 78.9 | 82.0 | 75.1 |
| 2022-06-10 | 76.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.05 | 0 | 0.0 | 8 | 0.08 | 10389 | 80.5 | 73.0 | 83.9 | 72.1 |
| 2022-06-02 | 76.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 11.28 | 0 | 0.0 | 5 | 1.48 | 337 | 73.0 | 72.0 | 73.8 | 71.8 |
| 2022-05-27 | 76.07 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 72.0 | 72.0 | 72.0 | 71.3 |
| 2022-05-20 | 76.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 23 | 6.17 | 0 | 0.0 | -2 | 0.54 | 373 | 72.0 | 71.2 | 72.6 | 71.2 |
| 2022-05-13 | 76.29 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.38 | 0 | 0.0 | -13 | 4.89 | 266 | 71.0 | 72.3 | 72.3 | 69.6 |
| 2022-05-06 | 76.29 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 1.9 | 0 | 0.0 | 31 | 5.89 | 526 | 72.6 | 72.3 | 73.8 | 71.5 |
| 2022-04-29 | 76.28 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 1.95 | 0 | 0.0 | -15 | 2.44 | 614 | 72.2 | 71.1 | 73.4 | 71.1 |
| 2022-04-22 | 76.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 84 | 11.05 | 0 | 0.0 | 0 | 0.0 | 760 | 72.6 | 71.0 | 74.5 | 71.0 |
| 2022-04-15 | 76.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -37 | 7.37 | 0 | 0.0 | 0 | 0.0 | 502 | 70.0 | 69.5 | 70.7 | 68.4 |
| 2022-04-08 | 76.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -27 | 16.07 | 0 | 0.0 | -13 | 7.74 | 168 | 68.9 | 69.8 | 69.9 | 68.6 |
| 2022-04-01 | 76.25 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -161 | 35.78 | 0 | 0.0 | 6 | 1.33 | 450 | 69.3 | 70.2 | 70.2 | 69.1 |
| 2022-03-25 | 76.33 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -209 | 35.85 | 0 | 0.0 | 0 | 0.0 | 583 | 70.3 | 70.0 | 71.2 | 70.0 |
| 2022-03-18 | 76.44 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 6.08 | 0 | 0.0 | 19 | 4.28 | 444 | 70.0 | 68.8 | 70.8 | 67.3 |
| 2022-03-11 | 76.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -139 | 24.6 | 0 | 0.0 | -14 | 2.48 | 565 | 68.8 | 71.5 | 71.5 | 66.6 |
| 2022-03-04 | 76.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.23 | 0 | 0.0 | 0 | 0.0 | 973 | 72.1 | 69.5 | 74.1 | 69.5 |
| 2022-02-25 | 76.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 9.91 | 0 | 0.0 | -16 | 3.77 | 424 | 69.7 | 70.5 | 70.7 | 68.6 |
| 2022-02-18 | 76.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.09 | 0 | 0.0 | 1 | 0.35 | 287 | 70.5 | 69.0 | 71.0 | 69.0 |
| 2022-02-11 | 76.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 13.04 | 0 | 0.0 | -7 | 1.69 | 414 | 69.9 | 68.1 | 70.6 | 68.0 |
| 2022-01-26 | 76.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 14.97 | 0 | 0.0 | -10 | 5.35 | 187 | 68.1 | 68.5 | 69.2 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 76.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 15.05 | 0 | 0.0 | -4 | 1.08 | 372 | 69.2 | 69.6 | 71.2 | 68.6 |
| 2022-01-14 | 76.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -56 | 12.15 | 0 | 0.0 | -1 | 0.22 | 461 | 69.5 | 70.0 | 70.5 | 68.5 |
| 2022-01-07 | 76.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.6 | 0 | 0.0 | -5 | 0.72 | 697 | 69.8 | 68.5 | 71.0 | 67.7 |
| 2021-12-30 | 76.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.61 | 0 | 0.0 | -3 | 0.57 | 527 | 67.6 | 66.5 | 68.8 | 66.3 |
| 2021-12-24 | 76.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -38 | 15.83 | 0 | 0.0 | -11 | 4.58 | 240 | 66.5 | 66.1 | 67.3 | 66.1 |
| 2021-12-17 | 76.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -86 | 27.74 | 0 | 0.0 | 0 | 0.0 | 310 | 66.5 | 66.6 | 66.9 | 65.4 |
| 2021-12-10 | 76.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 97 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1146 | 66.5 | 66.2 | 68.1 | 65.0 |
| 2021-12-03 | 76.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -93 | 9.97 | 0 | 0.0 | 0 | 0.0 | 933 | 65.3 | 68.6 | 69.0 | 64.3 |
| 2021-11-26 | 76.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -102 | 33.44 | 0 | 0.0 | 0 | 0.0 | 305 | 68.6 | 69.3 | 70.0 | 68.5 |
| 2021-11-19 | 76.7 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -172 | 18.09 | 0 | 0.0 | -40 | 4.21 | 951 | 69.5 | 73.4 | 73.4 | 68.6 |
| 2021-11-12 | 76.78 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 69 | 6.84 | 0 | 0.0 | 2 | 0.2 | 1009 | 73.0 | 73.9 | 74.8 | 72.9 |
| 2021-11-05 | 76.74 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 226 | 22.78 | 0 | 0.0 | 4 | 0.4 | 992 | 73.6 | 74.0 | 75.5 | 73.5 |
| 2021-10-29 | 76.63 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 152 | 27.29 | 0 | 0.0 | 1 | 0.18 | 557 | 73.2 | 73.9 | 74.0 | 72.2 |
| 2021-10-22 | 76.55 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 138 | 20.44 | 0 | 0.0 | 33 | 4.89 | 675 | 73.9 | 69.7 | 74.6 | 69.7 |
| 2021-10-15 | 76.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 72 | 35.82 | 0 | 0.0 | 0 | 0.0 | 201 | 70.2 | 70.0 | 70.5 | 69.1 |
| 2021-10-08 | 76.44 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 220 | 34.54 | 0 | 0.0 | 0 | 0.0 | 637 | 70.0 | 70.0 | 70.6 | 68.9 |
| 2021-10-01 | 76.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 95 | 21.49 | 0 | 0.0 | 0 | 0.0 | 442 | 69.5 | 69.7 | 70.9 | 69.1 |
| 2021-09-24 | 76.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 69.4 | 68.5 | 69.6 | 68.3 |
| 2021-09-17 | 76.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 76 | 23.46 | 0 | 0.0 | -1 | 0.31 | 324 | 69.6 | 67.7 | 69.9 | 67.7 |
| 2021-09-10 | 76.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.47 | 0 | 0.0 | 0 | 0.0 | 283 | 67.9 | 68.4 | 68.5 | 66.1 |
| 2021-09-03 | 76.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 9.3 | 0 | 0.0 | 1 | 0.21 | 473 | 68.4 | 66.0 | 69.1 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 76.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 335 | 65.8 | 63.1 | 66.9 | 63.0 |
| 2021-08-20 | 76.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -96 | 21.82 | 0 | 0.0 | 0 | 0.0 | 440 | 63.1 | 69.8 | 69.8 | 62.6 |
| 2021-08-13 | 76.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.74 | 0 | 0.0 | 0 | 0.0 | 963 | 70.0 | 71.2 | 71.2 | 69.5 |
| 2021-08-06 | 76.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.4 | 0 | 0.0 | 0 | 0.0 | 499 | 71.6 | 72.0 | 73.0 | 70.5 |
| 2021-07-30 | 76.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 5.37 | 0 | 0.0 | 0 | 0.0 | 540 | 72.0 | 73.2 | 73.5 | 71.0 |
| 2021-07-23 | 76.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -113 | 8.69 | 0 | 0.0 | 0 | 0.0 | 1301 | 72.9 | 74.0 | 76.4 | 72.8 |
| 2021-07-16 | 76.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 124 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1665 | 74.8 | 71.6 | 76.0 | 71.4 |
| 2021-07-09 | 76.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1272 | 71.7 | 76.0 | 76.0 | 71.5 |
| 2021-07-02 | 76.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 204 | 8.14 | 0 | 0.0 | 0 | 0.0 | 2507 | 75.5 | 73.1 | 77.5 | 73.1 |
| 2021-06-25 | 76.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 6.75 | 0 | 0.0 | 0 | 0.0 | 844 | 72.5 | 71.5 | 72.7 | 70.3 |
| 2021-06-18 | 76.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | 5.96 | 0 | 0.0 | 0 | 0.0 | 470 | 71.8 | 71.0 | 73.5 | 70.0 |
| 2021-06-11 | 76.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.89 | 0 | 0.0 | 0 | 0.0 | 370 | 71.0 | 72.9 | 72.9 | 70.5 |
| 2021-06-04 | 76.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 152 | 12.24 | 0 | 0.0 | 0 | 0.0 | 1242 | 72.9 | 74.8 | 76.5 | 72.1 |
| 2021-05-28 | 76.11 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 150 | 5.48 | 0 | 0.0 | 0 | 0.0 | 2738 | 74.6 | 64.7 | 76.8 | 64.5 |
| 2021-05-21 | 76.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.17 | 0 | 0.0 | -1 | 0.04 | 2311 | 65.3 | 67.1 | 68.0 | 63.0 |
| 2021-05-14 | 76.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 90 | 4.39 | 0 | 0.0 | 1 | 0.05 | 2052 | 70.0 | 73.3 | 73.7 | 68.5 |
| 2021-05-07 | 76.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.91 | 0 | 0.0 | -2 | 0.07 | 2860 | 73.3 | 74.0 | 75.1 | 68.5 |
| 2021-04-29 | 75.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2997 | 74.4 | 75.0 | 78.0 | 73.5 |
| 2021-04-23 | 75.96 () | 0.0 () | 0.0 () | 170 | 1.63 | 0 | 0.0 | 0 | 0.0 | 10431 | 74.3 | 92.1 | 95.0 | 72.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 73.64 (+2.58) | 1.46 (+0.29) | 0.02 (-0.29) | 5139 | 7.21 | 552 | 0.77 | -570 | 0.8 | 71249 | 148.5 | 118.5 | 156.5 | 117.0 |
| 2024-10-30 | 71.06 (-0.16) | 1.17 (+0.5) | 0.31 (-0.07) | -415 | 2.12 | 997 | 5.1 | -135 | 0.69 | 19540 | 119.0 | 106.5 | 122.0 | 97.9 |
| 2024-09-30 | 71.22 (+0.14) | 0.67 (+0.06) | 0.38 (+0.02) | 197 | 1.48 | 111 | 0.83 | 49 | 0.37 | 13302 | 105.5 | 87.0 | 111.0 | 82.0 |
| 2024-08-30 | 71.08 (+0.98) | 0.61 (+0.03) | 0.36 (-0.01) | 2010 | 16.54 | 52 | 0.43 | -20 | 0.16 | 12150 | 86.5 | 101.5 | 104.0 | 82.6 |
| 2024-07-31 | 70.1 (+0.41) | 0.58 (+0.05) | 0.37 (+0.07) | 1593 | 11.74 | 98 | 0.72 | 139 | 1.02 | 13572 | 101.0 | 90.1 | 103.5 | 82.5 |
| 2024-06-28 | 69.69 (+0.42) | 0.53 (-0.04) | 0.3 (+0.01) | 919 | 11.79 | -81 | 1.04 | 22 | 0.28 | 7794 | 91.5 | 94.8 | 99.5 | 89.0 |
| 2024-05-31 | 69.27 (-7.59) | 0.57 (+0.52) | 0.29 (+0.01) | 1675 | 7.77 | 1023 | 4.75 | 8 | 0.04 | 21549 | 94.8 | 87.0 | 99.0 | 84.3 |
| 2024-04-30 | 76.86 (+1.75) | 0.05 (+0.05) | 0.28 (+0.07) | 3453 | 16.53 | 100 | 0.48 | 139 | 0.67 | 20893 | 87.0 | 74.1 | 89.9 | 74.0 |
| 2024-03-29 | 75.11 (+0.18) | 0.0 (0.0) | 0.21 (+0.01) | 835 | 9.13 | 0 | 0.0 | 22 | 0.24 | 9142 | 74.1 | 72.4 | 76.2 | 71.5 |
| 2024-02-29 | 74.93 (-0.09) | 0.0 (0.0) | 0.2 (+0.01) | -19 | 0.4 | 0 | 0.0 | 23 | 0.49 | 4713 | 72.4 | 68.8 | 73.8 | 67.6 |
| 2024-01-31 | 75.02 (-0.04) | 0.0 (0.0) | 0.19 (+0.02) | -150 | 7.61 | 0 | 0.0 | 44 | 2.23 | 1971 | 68.8 | 67.0 | 69.4 | 64.2 |
| 2023-12-29 | 75.06 (+0.12) | 0.0 (0.0) | 0.17 (+0.02) | 460 | 27.93 | 0 | 0.0 | 30 | 1.82 | 1647 | 66.9 | 65.6 | 67.8 | 65.2 |
| 2023-11-30 | 74.94 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 156 | 14.21 | 0 | 0.0 | 17 | 1.55 | 1098 | 65.3 | 65.5 | 66.5 | 64.1 |
| 2023-10-31 | 74.9 (+3.48) | 0.0 (0.0) | 0.14 (-0.01) | 7425 | 79.34 | 0 | 0.0 | -24 | 0.26 | 9358 | 66.0 | 65.7 | 68.7 | 64.1 |
| 2023-09-28 | 71.42 (+2.29) | 0.0 (0.0) | 0.15 (-0.01) | 4585 | 77.66 | 0 | 0.0 | -12 | 0.2 | 5904 | 65.7 | 64.0 | 66.8 | 63.5 |
| 2023-08-31 | 69.13 (+2.72) | 0.0 (0.0) | 0.16 (-0.02) | 4699 | 73.44 | 0 | 0.0 | -40 | 0.63 | 6398 | 63.7 | 64.1 | 64.7 | 61.2 |
| 2023-07-31 | 66.41 (-0.18) | 0.0 (0.0) | 0.18 (-0.01) | -424 | 13.17 | 0 | 0.0 | -17 | 0.53 | 3219 | 64.0 | 68.1 | 68.3 | 63.2 |
| 2023-06-30 | 66.59 (0.0) | 0.0 (0.0) | 0.19 (+0.03) | 730 | 19.28 | 0 | 0.0 | 60 | 1.58 | 3786 | 68.1 | 70.4 | 72.7 | 67.1 |
| 2023-05-31 | 66.59 (-10.21) | 0.0 (0.0) | 0.16 (+0.06) | 57 | 2.47 | -100 | 4.33 | 111 | 4.8 | 2311 | 70.4 | 69.5 | 71.0 | 67.9 |
| 2023-04-28 | 76.8 (-0.28) | 0.0 (-0.1) | 0.1 (0.0) | -843 | 19.71 | -190 | 4.44 | -3 | 0.07 | 4278 | 69.1 | 70.4 | 73.4 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 77.08 (-0.67) | 0.1 (0.0) | 0.1 (-0.07) | -1373 | 21.26 | 0 | 0.0 | -138 | 2.14 | 6458 | 70.4 | 72.3 | 74.3 | 69.1 |
| 2023-02-24 | 77.75 (-0.47) | 0.1 (0.0) | 0.17 (-0.05) | -1085 | 20.1 | 0 | 0.0 | -88 | 1.63 | 5397 | 72.4 | 72.9 | 74.2 | 71.5 |
| 2023-01-31 | 78.22 (-0.06) | 0.1 (-0.04) | 0.22 (+0.02) | 22 | 0.58 | -80 | 2.09 | 40 | 1.05 | 3820 | 72.7 | 71.7 | 73.6 | 70.7 |
| 2022-12-30 | 78.28 (+0.63) | 0.14 (-0.07) | 0.2 (-0.02) | 831 | 3.17 | -51 | 0.19 | -43 | 0.16 | 26248 | 71.5 | 78.6 | 84.0 | 71.0 |
| 2022-11-30 | 77.65 (-0.23) | 0.21 (+0.13) | 0.22 (+0.09) | -1096 | 4.12 | 266 | 1.0 | 179 | 0.67 | 26618 | 77.7 | 70.0 | 85.4 | 70.0 |
| 2022-10-31 | 77.88 (-0.46) | 0.08 (-0.08) | 0.13 (+0.06) | -1077 | 8.62 | -150 | 1.2 | 123 | 0.98 | 12494 | 70.1 | 78.1 | 81.4 | 69.5 |
| 2022-09-30 | 78.34 (+1.31) | 0.16 (+0.16) | 0.07 (+0.01) | 2469 | 8.25 | 305 | 1.02 | 20 | 0.07 | 29939 | 79.6 | 84.5 | 99.3 | 76.9 |
| 2022-08-31 | 77.03 (+0.58) | 0.0 (0.0) | 0.06 (0.0) | 1104 | 8.4 | 0 | 0.0 | -2 | 0.02 | 13143 | 85.5 | 71.0 | 87.0 | 66.9 |
| 2022-07-29 | 76.45 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 39 | 0.88 | 0 | 0.0 | 38 | 0.85 | 4450 | 70.9 | 70.3 | 73.5 | 68.1 |
| 2022-06-30 | 76.42 (+0.33) | 0.0 (0.0) | 0.04 (+0.03) | 824 | 3.73 | 0 | 0.0 | 58 | 0.26 | 22086 | 70.6 | 72.5 | 83.9 | 70.3 |
| 2022-05-31 | 76.09 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | 66 | 4.15 | 0 | 0.0 | 16 | 1.01 | 1592 | 72.5 | 72.3 | 73.8 | 69.6 |
| 2022-04-29 | 76.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 1.14 | 0 | 0.0 | -19 | 0.9 | 2103 | 72.2 | 69.5 | 74.5 | 68.4 |
| 2022-03-31 | 76.25 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -486 | 16.43 | 0 | 0.0 | 2 | 0.07 | 2958 | 69.5 | 69.5 | 74.1 | 66.6 |
| 2022-02-25 | 76.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -90 | 7.99 | 0 | 0.0 | -22 | 1.95 | 1126 | 69.7 | 68.1 | 71.0 | 68.0 |
| 2022-01-26 | 76.51 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -186 | 10.83 | 0 | 0.0 | -20 | 1.16 | 1717 | 68.1 | 68.5 | 71.2 | 67.7 |
| 2021-12-30 | 76.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.24 | 0 | 0.0 | -14 | 0.5 | 2818 | 67.6 | 66.3 | 68.8 | 64.3 |
| 2021-11-30 | 76.6 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -83 | 2.31 | 0 | 0.0 | -34 | 0.95 | 3597 | 65.5 | 74.0 | 75.5 | 65.5 |
| 2021-10-29 | 76.63 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 567 | 26.38 | 0 | 0.0 | 34 | 1.58 | 2149 | 73.2 | 69.6 | 74.6 | 68.9 |
| 2021-09-30 | 76.34 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 231 | 15.04 | 0 | 0.0 | 0 | 0.0 | 1536 | 70.0 | 68.0 | 70.9 | 66.1 |
| 2021-08-31 | 76.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2425 | 68.0 | 72.0 | 73.0 | 62.6 |
| 2021-07-30 | 76.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -123 | 2.17 | 0 | 0.0 | 0 | 0.0 | 5669 | 72.0 | 76.1 | 77.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 76.3 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 365 | 8.97 | 0 | 0.0 | 0 | 0.0 | 4067 | 76.0 | 75.1 | 77.5 | 70.0 |
| 2021-05-31 | 76.12 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 262 | 2.51 | 0 | 0.0 | -2 | 0.02 | 10440 | 75.1 | 74.0 | 76.8 | 63.0 |
| 2021-04-29 | 75.98 () | 0.0 () | 0.0 () | 222 | 1.65 | 0 | 0.0 | 0 | 0.0 | 13429 | 74.4 | 92.1 | 95.0 | 72.1 |
