- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 149.5 (0.67%) | 1415 | 38 | 2066 | -9 | 0 | 146.01% | 2.89 (0.08) | 1783 (-41.77%) | 0.91% | 11.35% | 38.69% |
| 2024-11-19 | 148.5 (6.07%) | 1377 | -72 | 2075 | -13 | 0 | 150.69% | 2.81 (-0.15) | 3062 (-19.49%) | 1.56% | 13.28% | 38.32% |
| 2024-11-18 | 140.0 (2.19%) | 1449 | -309 | 2088 | -2 | 0 | 144.1% | 2.96 (-0.63) | 3804 (-50.48%) | 1.94% | 13.5% | 37.65% |
| 2024-11-15 | 137.0 (-6.8%) | 1758 | -550 | 2090 | 203 | 0 | 118.89% | 3.59 (-1.12) | 7682 (29.79%) | 3.92% | 13.25% | 36.52% |
| 2024-11-14 | 147.0 (0.0%) | 2308 | 264 | 1887 | 70 | 0 | 81.76% | 4.71 (0.54) | 5919 (6.6%) | 3.02% | 10.5% | 33.56% |
| 2024-11-13 | 147.0 (3.16%) | 2044 | 137 | 1817 | 32 | 0 | 88.89% | 4.17 (0.28) | 5552 (58.41%) | 2.83% | 9.82% | 31.54% |
| 2024-11-12 | 142.5 (-2.73%) | 1907 | -389 | 1785 | 143 | 4 | 93.6% | 3.89 (-0.79) | 3505 (5.84%) | 1.79% | 12.03% | 29.22% |
| 2024-11-11 | 146.5 (4.27%) | 2296 | -67 | 1642 | 317 | 0 | 71.52% | 4.68 (-0.14) | 3311 (45.16%) | 1.69% | 13.37% | 28.04% |
| 2024-11-08 | 140.5 (-2.77%) | 2363 | -157 | 1325 | 93 | 0 | 56.07% | 4.82 (-0.32) | 2281 (-50.32%) | 1.16% | 15.82% | 26.62% |
| 2024-11-07 | 144.5 (-1.03%) | 2520 | -33 | 1232 | 309 | 0 | 48.89% | 5.14 (-0.07) | 4592 (-53.57%) | 2.34% | 16.95% | 25.6% |
| 2024-11-06 | 146.0 (5.04%) | 2553 | 953 | 923 | 238 | 0 | 36.15% | 5.21 (1.95) | 9890 (61.18%) | 5.05% | 15.48% | 23.62% |
| 2024-11-05 | 139.0 (-3.14%) | 1600 | 110 | 685 | 17 | 43 | 42.81% | 3.26 (0.22) | 6136 (-24.39%) | 3.13% | 10.71% | 18.97% |
| 2024-11-04 | 143.5 (9.96%) | 1490 | -153 | 668 | 318 | 0 | 44.83% | 3.04 (-0.31) | 8115 (80.62%) | 4.14% | 7.83% | 16.15% |
| 2024-11-01 | 130.5 (9.66%) | 1643 | 351 | 350 | 231 | 0 | 21.3% | 3.35 (0.71) | 4493 (163.71%) | 2.29% | 4.19% | 12.26% |
| 2024-10-30 | 119.0 (4.39%) | 1292 | 8 | 119 | 59 | 0 | 9.21% | 2.64 (0.02) | 1703 (209.47%) | 0.87% | 2.55% | 10.28% |
| 2024-10-29 | 114.0 (0.44%) | 1284 | -28 | 60 | 1 | 0 | 4.67% | 2.62 (-0.06) | 550 (13.55%) | 0.28% | 2.04% | 10.16% |
| 2024-10-28 | 113.5 (-1.73%) | 1312 | -96 | 59 | -5 | 0 | 4.5% | 2.68 (-0.19) | 484 (-50.47%) | 0.25% | 2.29% | 10.82% |
| 2024-10-25 | 115.5 (-0.86%) | 1408 | 61 | 64 | -12 | 0 | 4.55% | 2.87 (0.12) | 978 (-23.25%) | 0.5% | 2.95% | 11.48% |
| 2024-10-24 | 116.5 (0.87%) | 1347 | 12 | 76 | 15 | 0 | 5.64% | 2.75 (0.03) | 1275 (79.18%) | 0.65% | 3.26% | 12.29% |
| 2024-10-23 | 115.5 (2.21%) | 1335 | -19 | 61 | 34 | 0 | 4.57% | 2.72 (-0.04) | 711 (-31.86%) | 0.36% | 3.57% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 113.0 (-0.88%) | 1354 | -17 | 27 | 20 | 0 | 1.99% | 2.76 (-0.04) | 1044 (-40.83%) | 0.53% | 4.2% | 12.26% |
| 2024-10-21 | 114.0 (1.33%) | 1371 | 24 | 7 | 2 | 0 | 0.51% | 2.8 (0.05) | 1765 (11.15%) | 0.9% | 4.18% | 11.81% |
| 2024-10-18 | 112.5 (0.0%) | 1347 | -1 | 5 | -1 | 0 | 0.37% | 2.75 (0.0) | 1588 (-15.66%) | 0.81% | 3.89% | 10.99% |
| 2024-10-17 | 112.5 (0.45%) | 1348 | 96 | 6 | 2 | 0 | 0.45% | 2.75 (0.2) | 1883 (-3.55%) | 0.96% | 3.35% | 10.25% |
| 2024-10-16 | 112.0 (6.67%) | 1252 | 212 | 4 | 4 | 0 | 0.32% | 2.55 (0.43) | 1952 (95.49%) | 1.0% | 2.53% | 9.36% |
| 2024-10-15 | 105.0 (-0.47%) | 1040 | -6 | 0 | -4 | 0 | 0.0% | 2.12 (-0.01) | 998 (-16.72%) | 0.51% | 1.9% | 8.5% |
| 2024-10-14 | 105.5 (7.65%) | 1046 | 145 | 4 | 4 | 0 | 0.38% | 2.13 (0.29) | 1199 (124.91%) | 0.61% | 1.78% | 8.38% |
| 2024-10-11 | 98.0 (-0.61%) | 901 | -66 | 0 | -23 | 0 | 0.0% | 1.84 (-0.13) | 533 (92.5%) | 0.27% | 1.49% | 7.87% |
| 2024-10-09 | 98.6 (-0.9%) | 967 | -35 | 23 | 0 | 0 | 2.38% | 1.97 (-0.07) | 277 (-61.06%) | 0.14% | 1.46% | 7.73% |
| 2024-10-08 | 99.5 (-0.5%) | 1002 | -65 | 23 | -1 | 0 | 2.3% | 2.04 (-0.14) | 711 (-8.41%) | 0.36% | 1.64% | 7.72% |
| 2024-10-07 | 100.0 (-4.31%) | 1067 | 11 | 24 | 0 | 0 | 2.25% | 2.18 (0.03) | 776 (26.49%) | 0.4% | 2.02% | 7.51% |
| 2024-10-04 | 104.5 (-1.42%) | 1056 | -20 | 24 | 0 | 0 | 2.27% | 2.15 (-0.05) | 614 (25.86%) | 0.31% | 2.57% | 7.23% |
| 2024-10-01 | 106.0 (0.47%) | 1076 | -35 | 24 | -1 | 0 | 2.23% | 2.2 (-0.07) | 487 (-20.71%) | 0.25% | 3.16% | 6.97% |
| 2024-09-30 | 105.5 (-1.86%) | 1111 | -37 | 25 | -2 | 0 | 2.25% | 2.27 (-0.07) | 615 (-57.72%) | 0.31% | 4.22% | 6.79% |
| 2024-09-27 | 107.5 (0.94%) | 1148 | 35 | 27 | -1 | 0 | 2.35% | 2.34 (0.07) | 1455 (-21.68%) | 0.74% | 4.7% | 6.6% |
| 2024-09-26 | 106.5 (3.9%) | 1113 | 44 | 28 | 24 | 0 | 2.52% | 2.27 (0.09) | 1858 (5.11%) | 0.95% | 4.15% | 6.02% |
| 2024-09-25 | 102.5 (-5.09%) | 1069 | 32 | 4 | -2 | 0 | 0.37% | 2.18 (0.06) | 1768 (-31.1%) | 0.9% | 3.28% | 5.13% |
| 2024-09-24 | 108.0 (8.54%) | 1037 | 230 | 6 | 5 | 0 | 0.58% | 2.12 (0.47) | 2566 (63.27%) | 1.31% | 2.46% | 4.54% |
| 2024-09-23 | 99.5 (9.94%) | 807 | 259 | 1 | -1 | 0 | 0.12% | 1.65 (0.53) | 1571 (328.72%) | 0.8% | 1.21% | 3.32% |
| 2024-09-20 | 90.5 (1.91%) | 548 | 12 | 2 | 0 | 0 | 0.36% | 1.12 (0.03) | 366 (147.19%) | 0.19% | 0.49% | 2.6% |
| 2024-09-19 | 88.8 (-0.67%) | 536 | 13 | 2 | 0 | 0 | 0.37% | 1.09 (0.02) | 148 (-10.41%) | 0.08% | 0.43% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 89.4 (-0.33%) | 523 | -3 | 2 | 0 | 0 | 0.38% | 1.07 (0.0) | 165 (28.1%) | 0.08% | 0.75% | 2.86% |
| 2024-09-16 | 89.7 (-1.1%) | 526 | -4 | 2 | 0 | 0 | 0.38% | 1.07 (-0.01) | 129 (-10.36%) | 0.07% | 0.77% | 2.98% |
| 2024-09-13 | 90.7 (0.0%) | 530 | -4 | 2 | 0 | 0 | 0.38% | 1.08 (-0.01) | 144 (-45.56%) | 0.07% | 0.83% | 4.01% |
| 2024-09-12 | 90.7 (0.55%) | 534 | -26 | 2 | 0 | 0 | 0.37% | 1.09 (-0.05) | 264 (-65.78%) | 0.14% | 0.89% | 4.14% |
| 2024-09-11 | 90.2 (3.68%) | 560 | 9 | 2 | 0 | 0 | 0.36% | 1.14 (0.02) | 773 (281.15%) | 0.39% | 0.91% | 4.25% |
| 2024-09-10 | 87.0 (-1.58%) | 551 | 26 | 2 | 0 | 0 | 0.36% | 1.12 (0.05) | 203 (-17.78%) | 0.1% | 0.63% | 3.92% |
| 2024-09-09 | 88.4 (0.0%) | 525 | 38 | 2 | 0 | 0 | 0.38% | 1.07 (0.08) | 246 (-6.75%) | 0.13% | 0.58% | 3.98% |
| 2024-09-06 | 88.4 (2.08%) | 487 | 3 | 2 | 0 | 0 | 0.41% | 0.99 (0.0) | 264 (-10.11%) | 0.14% | 0.52% | 4.09% |
| 2024-09-05 | 86.6 (3.34%) | 484 | -10 | 2 | 0 | 0 | 0.41% | 0.99 (-0.02) | 294 (25.62%) | 0.15% | 0.51% | 4.11% |
| 2024-09-04 | 83.8 (-3.01%) | 494 | 5 | 2 | 0 | 0 | 0.4% | 1.01 (0.01) | 234 (150.68%) | 0.12% | 0.52% | 4.1% |
| 2024-09-03 | 86.4 (-0.58%) | 489 | 1 | 2 | 0 | 0 | 0.41% | 1.0 (0.0) | 93 (-31.76%) | 0.05% | 0.47% | 4.3% |
| 2024-09-02 | 86.9 (0.46%) | 488 | -18 | 2 | 0 | 0 | 0.41% | 1.0 (-0.03) | 137 (-44.33%) | 0.07% | 0.73% | 4.96% |
| 2024-08-30 | 86.5 (0.58%) | 506 | 5 | 2 | 0 | 0 | 0.4% | 1.03 (0.01) | 246 (-22.14%) | 0.13% | 0.75% | 5.35% |
| 2024-08-29 | 86.0 (1.78%) | 501 | -1 | 2 | 0 | 0 | 0.4% | 1.02 (0.0) | 316 (153.48%) | 0.16% | 0.71% | 5.58% |
| 2024-08-28 | 84.5 (0.6%) | 502 | -1 | 2 | -1 | 0 | 0.4% | 1.02 (-0.01) | 124 (-79.68%) | 0.06% | 0.73% | 5.91% |
| 2024-08-27 | 84.0 (-0.59%) | 503 | -6 | 3 | 2 | 0 | 0.6% | 1.03 (-0.01) | 614 (248.61%) | 0.31% | 1.0% | 6.61% |
| 2024-08-26 | 84.5 (0.36%) | 509 | 6 | 1 | 0 | 0 | 0.2% | 1.04 (0.01) | 176 (10.53%) | 0.09% | 0.89% | 6.76% |
| 2024-08-23 | 84.2 (-0.47%) | 503 | 28 | 1 | 0 | 0 | 0.2% | 1.03 (0.06) | 159 (-54.39%) | 0.08% | 1.9% | 7.99% |
| 2024-08-22 | 84.6 (-0.12%) | 475 | 0 | 1 | 0 | 0 | 0.21% | 0.97 (0.0) | 349 (-47.16%) | 0.18% | 2.02% | 9.19% |
| 2024-08-21 | 84.7 (-4.19%) | 475 | 5 | 1 | 1 | 0 | 0.21% | 0.97 (0.01) | 661 (63.97%) | 0.34% | 2.09% | 9.23% |
| 2024-08-20 | 88.4 (1.84%) | 470 | -8 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 403 (-81.27%) | 0.21% | 1.82% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 86.8 (-0.8%) | 478 | 19 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 2153 (443.15%) | 1.1% | 1.77% | 9.42% |
| 2024-08-16 | 87.5 (0.92%) | 459 | -4 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 396 (-16.81%) | 0.2% | 0.91% | 8.52% |
| 2024-08-15 | 86.7 (-3.67%) | 463 | -118 | 0 | 0 | 0 | 0.0% | 0.94 (-0.25) | 476 (254.68%) | 0.24% | 0.86% | 8.55% |
| 2024-08-14 | 90.0 (0.11%) | 581 | -18 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 134 (-57.38%) | 0.07% | 0.76% | 8.37% |
| 2024-08-13 | 89.9 (-0.11%) | 599 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 315 (-32.45%) | 0.16% | 1.01% | 8.38% |
| 2024-08-12 | 90.0 (-1.53%) | 597 | -16 | 0 | -1 | 0 | 0.0% | 1.22 (-0.03) | 466 (56.41%) | 0.24% | 1.56% | 8.26% |
| 2024-08-09 | 91.4 (0.99%) | 613 | 9 | 1 | 0 | 0 | 0.16% | 1.25 (0.02) | 298 (10.59%) | 0.15% | 1.79% | 8.16% |
| 2024-08-08 | 90.5 (-3.31%) | 604 | 3 | 1 | 0 | 0 | 0.17% | 1.23 (0.0) | 269 (-57.73%) | 0.14% | 1.99% | 8.14% |
| 2024-08-07 | 93.6 (6.97%) | 601 | 29 | 1 | 1 | 0 | 0.17% | 1.23 (0.06) | 638 (-53.56%) | 0.33% | 2.34% | 8.23% |
| 2024-08-06 | 87.5 (-6.91%) | 572 | -90 | 0 | -1 | 0 | 0.0% | 1.17 (-0.18) | 1374 (49.8%) | 0.7% | 2.78% | 8.0% |
| 2024-08-05 | 94.0 (-6.47%) | 662 | -93 | 1 | -4 | 0 | 0.15% | 1.35 (-0.19) | 917 (32.47%) | 0.47% | 2.54% | 7.5% |
| 2024-08-02 | 100.5 (-3.37%) | 755 | -81 | 5 | -4 | 0 | 0.66% | 1.54 (-0.17) | 692 (-28.18%) | 0.35% | 3.39% | 7.17% |
| 2024-08-01 | 104.0 (2.97%) | 836 | 15 | 9 | 0 | 0 | 1.08% | 1.71 (0.03) | 964 (-35.34%) | 0.49% | 4.32% | 7.07% |
| 2024-07-31 | 101.0 (2.23%) | 821 | 28 | 9 | 4 | 0 | 1.1% | 1.68 (0.06) | 1491 (64.24%) | 0.76% | 4.04% | 6.73% |
| 2024-07-30 | 98.8 (0.82%) | 793 | -44 | 5 | 4 | 0 | 0.63% | 1.62 (-0.09) | 908 (-64.94%) | 0.46% | 3.77% | 6.16% |
| 2024-07-29 | 98.0 (0.51%) | 837 | -65 | 1 | 1 | 0 | 0.12% | 1.71 (-0.13) | 2590 (3.34%) | 1.32% | 3.55% | 5.92% |
| 2024-07-26 | 97.5 (9.92%) | 902 | 84 | 0 | 0 | 0 | 0.0% | 1.84 (0.17) | 2507 (493.23%) | 1.28% | 2.43% | 4.73% |
| 2024-07-23 | 88.7 (0.57%) | 818 | -32 | 0 | 0 | 0 | 0.0% | 1.67 (-0.06) | 422 (-56.23%) | 0.22% | 1.38% | 3.67% |
| 2024-07-22 | 88.2 (-1.01%) | 850 | 12 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 965 (104.47%) | 0.49% | 1.23% | 3.92% |
| 2024-07-19 | 89.1 (2.41%) | 838 | -30 | 0 | -1 | 0 | 0.0% | 1.71 (-0.06) | 472 (18.21%) | 0.24% | 0.82% | 3.77% |
| 2024-07-18 | 87.0 (1.52%) | 868 | -15 | 1 | 0 | 0 | 0.12% | 1.77 (-0.03) | 399 (-9.76%) | 0.2% | 0.62% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 85.7 (2.51%) | 883 | 4 | 1 | 0 | 0 | 0.11% | 1.8 (0.01) | 442 (218.48%) | 0.23% | 0.55% | 4.1% |
| 2024-07-16 | 83.6 (-1.42%) | 879 | 9 | 1 | 0 | 0 | 0.11% | 1.79 (0.01) | 138 (-10.26%) | 0.07% | 0.46% | 3.97% |
| 2024-07-15 | 84.8 (-0.93%) | 870 | -22 | 1 | 0 | 0 | 0.11% | 1.78 (-0.04) | 154 (95.96%) | 0.08% | 0.61% | 3.96% |
| 2024-07-12 | 85.6 (-0.47%) | 892 | -9 | 1 | 0 | 0 | 0.11% | 1.82 (-0.02) | 79 (-70.89%) | 0.04% | 0.63% | 4.03% |
| 2024-07-11 | 86.0 (1.18%) | 901 | 42 | 1 | 0 | 0 | 0.11% | 1.84 (0.09) | 271 (4.42%) | 0.14% | 0.79% | 4.11% |
| 2024-07-10 | 85.0 (0.71%) | 859 | 6 | 1 | 0 | 0 | 0.12% | 1.75 (0.01) | 259 (-39.54%) | 0.13% | 0.79% | 4.19% |
| 2024-07-09 | 84.4 (1.32%) | 853 | -3 | 1 | 0 | 0 | 0.12% | 1.74 (-0.01) | 429 (124.81%) | 0.22% | 0.92% | 4.29% |
| 2024-07-08 | 83.3 (-0.83%) | 856 | 9 | 1 | 0 | 0 | 0.12% | 1.75 (0.02) | 191 (-52.15%) | 0.1% | 0.84% | 4.27% |
| 2024-07-05 | 84.0 (1.69%) | 847 | 2 | 1 | 0 | 0 | 0.12% | 1.73 (0.01) | 399 (46.87%) | 0.2% | 0.94% | 4.26% |
| 2024-07-04 | 82.6 (-2.02%) | 845 | 3 | 1 | 0 | 0 | 0.12% | 1.72 (0.0) | 272 (-45.89%) | 0.14% | 0.96% | 4.19% |
| 2024-07-03 | 84.3 (-3.33%) | 842 | 6 | 1 | 1 | 0 | 0.12% | 1.72 (0.01) | 502 (76.91%) | 0.26% | 0.95% | 4.26% |
| 2024-07-02 | 87.2 (-2.02%) | 836 | 5 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 284 (-26.5%) | 0.15% | 0.91% | 4.26% |
| 2024-07-01 | 89.0 (-2.73%) | 831 | -25 | 0 | 0 | 0 | 0.0% | 1.7 (-0.05) | 386 (-10.51%) | 0.2% | 1.23% | 4.17% |
| 2024-06-28 | 91.5 (0.44%) | 856 | 46 | 0 | 0 | 0 | 0.0% | 1.75 (0.1) | 432 (74.47%) | 0.22% | 1.38% | 4.08% |
| 2024-06-27 | 91.1 (-6.37%) | 810 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.04) | 247 (-43.68%) | 0.13% | 1.66% | 4.19% |
| 2024-06-26 | 97.3 (-1.32%) | 830 | -47 | 0 | 0 | 0 | 0.0% | 1.69 (-0.1) | 439 (-51.55%) | 0.22% | 1.81% | 4.35% |
| 2024-06-25 | 98.6 (0.92%) | 877 | 81 | 0 | 0 | 0 | 0.0% | 1.79 (0.17) | 907 (33.86%) | 0.46% | 1.67% | 4.54% |
| 2024-06-24 | 97.7 (1.35%) | 796 | 9 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 678 (-30.53%) | 0.35% | 1.28% | 4.37% |
| 2024-06-21 | 96.4 (5.01%) | 787 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 976 (79.79%) | 0.5% | 1.08% | 4.72% |
| 2024-06-20 | 91.8 (0.55%) | 788 | 32 | 0 | 0 | 0 | 0.0% | 1.61 (0.07) | 543 (206.41%) | 0.28% | 0.7% | 4.56% |
| 2024-06-19 | 91.3 (-0.54%) | 756 | 15 | 0 | -1 | 0 | 0.0% | 1.54 (0.03) | 177 (38.25%) | 0.09% | 0.65% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 91.8 (-0.33%) | 741 | 11 | 1 | 0 | 0 | 0.13% | 1.51 (0.02) | 128 (-56.13%) | 0.07% | 0.78% | 4.91% |
| 2024-06-17 | 92.1 (-0.86%) | 730 | 2 | 1 | 1 | 0 | 0.14% | 1.49 (0.0) | 292 (29.33%) | 0.15% | 0.92% | 5.35% |
| 2024-06-14 | 92.9 (-1.06%) | 728 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 225 (-49.18%) | 0.12% | 0.86% | 5.92% |
| 2024-06-13 | 93.9 (-0.84%) | 727 | -8 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 444 (0.1%) | 0.23% | 0.87% | 6.81% |
| 2024-06-12 | 94.7 (-0.32%) | 735 | 13 | 0 | -1 | 0 | 0.0% | 1.5 (0.03) | 444 (14.04%) | 0.23% | 0.86% | 7.24% |
| 2024-06-11 | 95.0 (-1.76%) | 722 | -1 | 1 | 0 | 0 | 0.14% | 1.47 (-0.01) | 389 (120.18%) | 0.2% | 0.89% | 7.65% |
| 2024-06-07 | 96.7 (-0.31%) | 723 | -25 | 1 | 0 | 0 | 0.14% | 1.48 (-0.05) | 176 (-30.97%) | 0.09% | 0.75% | 7.87% |
| 2024-06-06 | 97.0 (-0.82%) | 748 | 10 | 1 | -1 | 0 | 0.13% | 1.53 (0.02) | 256 (-37.83%) | 0.13% | 0.76% | 8.29% |
| 2024-06-05 | 97.8 (1.03%) | 738 | 25 | 2 | 0 | 0 | 0.27% | 1.51 (0.06) | 412 (-19.7%) | 0.21% | 0.96% | 9.06% |
| 2024-06-04 | 96.8 (1.57%) | 713 | -2 | 2 | 0 | 0 | 0.28% | 1.45 (-0.01) | 513 (373.1%) | 0.26% | 1.04% | 9.66% |
| 2024-06-03 | 95.3 (0.53%) | 715 | -6 | 2 | 0 | 0 | 0.28% | 1.46 (-0.01) | 108 (-46.47%) | 0.06% | 1.19% | 9.92% |
| 2024-05-31 | 94.8 (0.21%) | 721 | -1 | 2 | 0 | 0 | 0.28% | 1.47 (0.0) | 202 (-68.54%) | 0.1% | 1.43% | 10.23% |
| 2024-05-30 | 94.6 (-2.07%) | 722 | -20 | 2 | 0 | 0 | 0.28% | 1.47 (-0.04) | 644 (12.72%) | 0.33% | 2.02% | 10.73% |
| 2024-05-29 | 96.6 (-1.02%) | 742 | -122 | 2 | 0 | 0 | 0.27% | 1.51 (-0.25) | 571 (-29.57%) | 0.29% | 2.03% | 10.56% |
| 2024-05-28 | 97.6 (2.85%) | 864 | -66 | 2 | 0 | 0 | 0.23% | 1.76 (-0.14) | 811 (43.71%) | 0.41% | 2.06% | 10.45% |
| 2024-05-27 | 94.9 (-1.56%) | 930 | -101 | 2 | 0 | 0 | 0.22% | 1.9 (-0.2) | 564 (-58.84%) | 0.29% | 2.04% | 10.47% |
| 2024-05-24 | 96.4 (2.99%) | 1031 | 75 | 2 | 0 | 0 | 0.19% | 2.1 (0.15) | 1371 (111.16%) | 0.7% | 2.26% | 10.55% |
| 2024-05-23 | 93.6 (1.74%) | 956 | 80 | 2 | -1 | 0 | 0.21% | 1.95 (0.16) | 649 (0.71%) | 0.33% | 2.28% | 10.79% |
| 2024-05-22 | 92.0 (-1.92%) | 876 | -135 | 3 | -3 | 0 | 0.34% | 1.79 (-0.27) | 645 (-16.11%) | 0.33% | 2.95% | 11.42% |
| 2024-05-21 | 93.8 (-2.19%) | 1011 | -32 | 6 | -1 | 1 | 0.59% | 2.06 (-0.07) | 769 (-22.93%) | 0.39% | 3.28% | 11.53% |
| 2024-05-20 | 95.9 (0.21%) | 1043 | -33 | 7 | -5 | 0 | 0.67% | 2.13 (-0.07) | 997 (-28.96%) | 0.51% | 3.53% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 95.7 (-2.94%) | 1076 | -87 | 12 | 2 | 0 | 1.12% | 2.2 (-0.17) | 1404 (-28.7%) | 0.72% | 3.43% | 11.16% |
| 2024-05-16 | 98.6 (3.9%) | 1163 | 156 | 10 | 4 | 0 | 0.86% | 2.37 (0.32) | 1970 (52.88%) | 1.01% | 3.23% | 10.8% |
| 2024-05-15 | 94.9 (2.04%) | 1007 | -75 | 6 | 2 | 0 | 0.6% | 2.05 (-0.16) | 1288 (2.88%) | 0.66% | 3.12% | 9.97% |
| 2024-05-14 | 93.0 (0.76%) | 1082 | 9 | 4 | 0 | 0 | 0.37% | 2.21 (0.02) | 1252 (53.97%) | 0.64% | 3.27% | 9.51% |
| 2024-05-13 | 92.3 (0.54%) | 1073 | 8 | 4 | 2 | 0 | 0.37% | 2.19 (0.02) | 813 (-19.31%) | 0.42% | 3.16% | 8.95% |
| 2024-05-10 | 91.8 (0.44%) | 1065 | -25 | 2 | 1 | 0 | 0.19% | 2.17 (-0.05) | 1008 (-42.33%) | 0.51% | 3.11% | 8.66% |
| 2024-05-09 | 91.4 (1.78%) | 1090 | 70 | 1 | 0 | 0 | 0.09% | 2.22 (0.14) | 1748 (9.94%) | 0.89% | 3.2% | 8.32% |
| 2024-05-08 | 89.8 (1.58%) | 1020 | -22 | 1 | 0 | 0 | 0.1% | 2.08 (-0.05) | 1590 (53.04%) | 0.81% | 2.47% | 7.55% |
| 2024-05-07 | 88.4 (2.2%) | 1042 | -123 | 1 | 0 | 0 | 0.1% | 2.13 (-0.25) | 1039 (46.36%) | 0.53% | 1.83% | 7.35% |
| 2024-05-06 | 86.5 (1.29%) | 1165 | -1 | 1 | 0 | 0 | 0.09% | 2.38 (0.0) | 709 (-39.56%) | 0.36% | 1.74% | 6.95% |
| 2024-05-03 | 85.4 (-1.61%) | 1166 | 35 | 1 | -4 | 0 | 0.09% | 2.38 (0.07) | 1174 (265.8%) | 0.6% | 1.75% | 6.64% |
| 2024-05-02 | 86.8 (-0.23%) | 1131 | 18 | 5 | 0 | 0 | 0.44% | 2.31 (0.04) | 321 (-7.98%) | 0.16% | 2.09% | 6.2% |
| 2024-04-30 | 87.0 (0.23%) | 1113 | -23 | 5 | 0 | 0 | 0.45% | 2.27 (-0.05) | 348 (-59.0%) | 0.18% | 2.88% | 10.66% |
| 2024-04-29 | 86.8 (-0.23%) | 1136 | 10 | 5 | 0 | 0 | 0.44% | 2.32 (0.02) | 851 (17.05%) | 0.43% | 3.14% | 10.53% |
| 2024-04-26 | 87.0 (0.69%) | 1126 | 72 | 5 | 0 | 0 | 0.44% | 2.3 (0.15) | 727 (-60.59%) | 0.37% | 3.06% | 10.2% |
| 2024-04-25 | 86.4 (3.1%) | 1054 | -34 | 5 | 4 | 0 | 0.47% | 2.15 (-0.07) | 1845 (-1.24%) | 0.94% | 2.87% | 9.86% |
| 2024-04-24 | 83.8 (2.57%) | 1088 | -56 | 1 | 0 | 0 | 0.09% | 2.22 (-0.11) | 1868 (117.07%) | 0.95% | 2.28% | 9.0% |
| 2024-04-23 | 81.7 (3.42%) | 1144 | 103 | 1 | 0 | 0 | 0.09% | 2.33 (0.21) | 860 (22.65%) | 0.44% | 1.51% | 8.13% |
| 2024-04-22 | 79.0 (-0.38%) | 1041 | -3 | 1 | 0 | 0 | 0.1% | 2.12 (-0.01) | 701 (102.2%) | 0.36% | 1.27% | 8.72% |
| 2024-04-19 | 79.3 (-0.75%) | 1044 | -39 | 1 | 0 | 0 | 0.1% | 2.13 (-0.08) | 347 (-49.96%) | 0.18% | 0.99% | 8.49% |
| 2024-04-18 | 79.9 (2.44%) | 1083 | 16 | 1 | 0 | 0 | 0.09% | 2.21 (0.03) | 693 (99.2%) | 0.35% | 0.93% | 8.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 78.0 (3.72%) | 1067 | -1 | 1 | 0 | 0 | 0.09% | 2.18 (0.0) | 348 (-10.57%) | 0.18% | 0.76% | 8.13% |
| 2024-04-16 | 75.2 (-2.08%) | 1068 | -60 | 1 | 0 | 0 | 0.09% | 2.18 (-0.12) | 389 (154.67%) | 0.2% | 0.7% | 8.56% |
| 2024-04-15 | 76.8 (-1.03%) | 1128 | -5 | 1 | 0 | 0 | 0.09% | 2.3 (-0.01) | 152 (-36.18%) | 0.08% | 1.11% | 8.46% |
| 2024-04-12 | 77.6 (1.44%) | 1133 | -4 | 1 | 0 | 0 | 0.09% | 2.31 (-0.01) | 239 (-32.36%) | 0.12% | 1.16% | 8.46% |
| 2024-04-11 | 76.5 (-2.55%) | 1137 | -16 | 1 | 0 | 0 | 0.09% | 2.32 (-0.03) | 354 (56.28%) | 0.18% | 1.1% | 8.54% |
| 2024-04-10 | 78.5 (0.77%) | 1153 | -9 | 1 | 0 | 0 | 0.09% | 2.35 (-0.02) | 226 (-81.07%) | 0.12% | 1.07% | 8.53% |
| 2024-04-09 | 77.9 (1.7%) | 1162 | 196 | 1 | 0 | 0 | 0.09% | 2.37 (0.4) | 1197 (365.3%) | 0.61% | 5.58% | 8.89% |
| 2024-04-08 | 76.6 (1.06%) | 966 | 16 | 1 | 0 | 0 | 0.1% | 1.97 (0.03) | 257 (122.96%) | 0.13% | 5.02% | 8.56% |
| 2024-04-03 | 75.8 (-0.13%) | 950 | 12 | 1 | 0 | 0 | 0.11% | 1.94 (0.03) | 115 (-62.02%) | 0.06% | 4.99% | 8.7% |
| 2024-04-02 | 75.9 (2.02%) | 938 | 11 | 1 | 0 | 0 | 0.11% | 1.91 (0.02) | 303 (-96.65%) | 0.16% | 4.97% | 9.04% |
| 2024-04-01 | 74.4 (0.4%) | 927 | 16 | 1 | 1 | 0 | 0.11% | 1.89 (0.03) | 9065 (9908.74%) | 4.63% | 4.89% | 9.04% |
| 2024-03-29 | 74.1 (-0.13%) | 911 | 7 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 90 (-57.29%) | 0.05% | 0.35% | 4.53% |
| 2024-03-28 | 74.2 (-0.54%) | 904 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 212 (232.4%) | 0.11% | 1.34% | 4.62% |
| 2024-03-27 | 74.6 (-0.13%) | 899 | 10 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 63 (-56.74%) | 0.03% | 1.35% | 4.63% |
| 2024-03-26 | 74.7 (-0.4%) | 889 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 147 (-13.23%) | 0.08% | 1.42% | 4.82% |
| 2024-03-25 | 75.0 (0.94%) | 893 | -43 | 0 | 0 | 0 | 0.0% | 1.82 (-0.09) | 169 (-91.61%) | 0.09% | 1.42% | 5.33% |
| 2024-03-22 | 74.3 (-0.4%) | 936 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 2024 (767.02%) | 1.03% | 1.93% | 5.51% |
| 2024-03-21 | 74.6 (0.54%) | 934 | 15 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 233 (11.85%) | 0.12% | 1.0% | 4.8% |
| 2024-03-20 | 74.2 (0.0%) | 919 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 208 (49.72%) | 0.11% | 0.96% | 4.81% |
| 2024-03-19 | 74.2 (0.0%) | 914 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 139 (-88.18%) | 0.07% | 1.05% | 4.8% |
| 2024-03-18 | 74.2 (0.41%) | 912 | -9 | 0 | -5 | 0 | 0.0% | 1.86 (-0.02) | 1179 (487.01%) | 0.6% | 1.15% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 73.9 (-1.07%) | 921 | -10 | 5 | 0 | 0 | 0.54% | 1.88 (-0.02) | 200 (31.14%) | 0.1% | 1.03% | 4.26% |
| 2024-03-14 | 74.7 (-0.27%) | 931 | -6 | 5 | 0 | 0 | 0.54% | 1.9 (-0.01) | 153 (-60.57%) | 0.08% | 1.2% | 4.25% |
| 2024-03-13 | 74.9 (0.13%) | 937 | -9 | 5 | 0 | 0 | 0.53% | 1.91 (-0.02) | 388 (14.73%) | 0.2% | 1.4% | 4.24% |
| 2024-03-12 | 74.8 (0.13%) | 946 | 7 | 5 | 0 | 0 | 0.53% | 1.93 (0.01) | 338 (-63.89%) | 0.17% | 1.6% | 4.17% |
| 2024-03-11 | 74.7 (1.77%) | 939 | 80 | 5 | 0 | 0 | 0.53% | 1.92 (0.17) | 937 (73.34%) | 0.48% | 1.58% | 4.24% |
| 2024-03-08 | 73.4 (0.96%) | 859 | -46 | 5 | 0 | 0 | 0.58% | 1.75 (-0.1) | 541 (2.12%) | 0.28% | 1.22% | 4.0% |
| 2024-03-07 | 72.7 (-1.36%) | 905 | -19 | 5 | 0 | 0 | 0.55% | 1.85 (-0.04) | 529 (-32.87%) | 0.27% | 1.08% | 3.92% |
| 2024-03-06 | 73.7 (2.08%) | 924 | 17 | 5 | 0 | 0 | 0.54% | 1.89 (0.04) | 789 (165.66%) | 0.4% | 0.93% | 3.73% |
| 2024-03-05 | 72.2 (0.42%) | 907 | -4 | 5 | 0 | 0 | 0.55% | 1.85 (-0.01) | 297 (23.54%) | 0.15% | 0.75% | 3.36% |
| 2024-03-04 | 71.9 (-0.14%) | 911 | -15 | 5 | 0 | 0 | 0.55% | 1.86 (-0.03) | 240 (-6.18%) | 0.12% | 1.18% | 3.25% |
| 2024-03-01 | 72.0 (-0.55%) | 926 | -21 | 5 | -1 | 0 | 0.54% | 1.89 (-0.04) | 256 (9.84%) | 0.13% | 1.33% | 3.13% |
| 2024-02-29 | 72.4 (1.26%) | 947 | -17 | 6 | 0 | 0 | 0.63% | 1.93 (-0.04) | 233 (-46.98%) | 0.12% | 1.51% | 3.04% |
| 2024-02-27 | 71.5 (-1.65%) | 964 | -23 | 6 | 0 | 0 | 0.62% | 1.97 (-0.04) | 440 (-61.64%) | 0.22% | 1.52% | 2.94% |
| 2024-02-26 | 72.7 (2.54%) | 987 | 76 | 6 | 0 | 0 | 0.61% | 2.01 (0.15) | 1147 (119.03%) | 0.59% | 1.4% | 2.75% |
| 2024-02-23 | 70.9 (-0.14%) | 911 | 21 | 6 | 0 | 0 | 0.66% | 1.86 (0.04) | 523 (-15.97%) | 0.27% | 0.87% | 2.2% |
| 2024-02-22 | 71.0 (3.2%) | 890 | -10 | 6 | 0 | 0 | 0.67% | 1.82 (-0.02) | 623 (150.07%) | 0.32% | 0.68% | 1.99% |
| 2024-02-21 | 68.8 (1.18%) | 900 | 42 | 6 | 0 | 0 | 0.67% | 1.84 (0.09) | 249 (30.77%) | 0.13% | 0.45% | 1.72% |
| 2024-02-20 | 68.0 (-0.29%) | 858 | -4 | 6 | 0 | 0 | 0.7% | 1.75 (-0.01) | 190 (50.24%) | 0.1% | 0.39% | 1.61% |
| 2024-02-19 | 68.2 (0.15%) | 862 | -2 | 6 | 0 | 0 | 0.7% | 1.76 (0.0) | 126 (-15.47%) | 0.06% | 0.43% | 1.52% |
| 2024-02-16 | 68.1 (0.29%) | 864 | -7 | 6 | -1 | 0 | 0.69% | 1.76 (-0.02) | 150 (-7.47%) | 0.08% | 0.6% | 1.47% |
| 2024-02-15 | 67.9 (-0.73%) | 871 | -31 | 7 | 0 | 0 | 0.8% | 1.78 (-0.06) | 162 (13.48%) | 0.08% | 0.77% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 68.4 (-0.44%) | 902 | -65 | 7 | 0 | 0 | 0.78% | 1.84 (-0.13) | 142 (-44.55%) | 0.07% | 0.88% | 1.36% |
| 2024-02-02 | 68.7 (-0.58%) | 967 | -106 | 7 | 0 | 0 | 0.72% | 1.97 (-0.22) | 257 (-44.59%) | 0.13% | 0.89% | 1.32% |
| 2024-02-01 | 69.1 (0.44%) | 1073 | 11 | 7 | 0 | 0 | 0.65% | 2.19 (0.02) | 465 (-2.14%) | 0.24% | 0.78% | 1.2% |
| 2024-01-31 | 68.8 (1.33%) | 1062 | 44 | 7 | 0 | 0 | 0.66% | 2.17 (0.09) | 475 (24.63%) | 0.24% | 0.59% | 0.98% |
| 2024-01-30 | 67.9 (1.95%) | 1018 | 127 | 7 | 1 | 0 | 0.69% | 2.08 (0.26) | 381 (131.18%) | 0.19% | 0.36% | 0.75% |
| 2024-01-29 | 66.6 (1.99%) | 891 | 13 | 6 | 0 | 0 | 0.67% | 1.82 (0.03) | 165 (236.75%) | 0.08% | 0.19% | 0.57% |
| 2024-01-26 | 65.3 (0.15%) | 878 | 3 | 6 | 0 | 0 | 0.68% | 1.79 (0.0) | 49 (-38.08%) | 0.03% | 0.13% | 0.49% |
| 2024-01-25 | 65.2 (0.77%) | 875 | -13 | 6 | 0 | 0 | 0.69% | 1.79 (-0.02) | 79 (276.13%) | 0.04% | 0.14% | 0.49% |
| 2024-01-24 | 64.7 (0.31%) | 888 | -2 | 6 | 0 | 0 | 0.68% | 1.81 (-0.01) | 21 (-68.12%) | 0.01% | 0.14% | 0.49% |
| 2024-01-23 | 64.5 (0.0%) | 890 | -7 | 6 | 0 | 0 | 0.67% | 1.82 (-0.01) | 66 (42.92%) | 0.03% | 0.18% | 0.49% |
| 2024-01-22 | 64.5 (-0.31%) | 897 | 1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 46 (-19.63%) | 0.02% | 0.2% | 0.48% |
| 2024-01-19 | 64.7 (0.47%) | 896 | 6 | 6 | 0 | 0 | 0.67% | 1.83 (0.01) | 57 (-28.16%) | 0.03% | 0.19% | 0.47% |
| 2024-01-18 | 64.4 (-0.77%) | 890 | -5 | 6 | 0 | 0 | 0.67% | 1.82 (-0.01) | 80 (-27.94%) | 0.04% | 0.17% | 0.47% |
| 2024-01-17 | 64.9 (-1.07%) | 895 | -1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 111 (24.2%) | 0.06% | 0.14% | 0.47% |
| 2024-01-16 | 65.6 (-0.91%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 89 (127.46%) | 0.05% | 0.1% | 0.45% |
| 2024-01-15 | 66.2 (0.3%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 39 (81.75%) | 0.02% | 0.09% | 0.44% |
| 2024-01-12 | 66.0 (-0.3%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 21 (33.89%) | 0.01% | 0.1% | 0.45% |
| 2024-01-11 | 66.2 (0.0%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 16 (-43.28%) | 0.01% | 0.1% | 0.48% |
| 2024-01-10 | 66.2 (0.15%) | 896 | 0 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 28 (-58.2%) | 0.01% | 0.11% | 0.49% |
| 2024-01-09 | 66.1 (-0.6%) | 896 | 1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 68 (13.15%) | 0.03% | 0.11% | 0.52% |
| 2024-01-08 | 66.5 (-0.15%) | 895 | -1 | 6 | 0 | 0 | 0.67% | 1.83 (0.0) | 60 (107.27%) | 0.03% | 0.09% | 0.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 66.6 (0.15%) | 896 | 5 | 6 | 0 | 0 | 0.67% | 1.83 (0.01) | 29 (7.46%) | 0.01% | 0.07% | 0.62% |
| 2024-01-04 | 66.5 (-0.45%) | 891 | -2 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 27 (-23.11%) | 0.01% | 0.08% | 0.76% |
| 2024-01-03 | 66.8 (-0.6%) | 893 | 0 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 35 (40.54%) | 0.02% | 0.1% | 0.78% |
| 2024-01-02 | 67.2 (0.45%) | 893 | 2 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 25 (46.78%) | 0.01% | 0.1% | 0.78% |
| 2023-12-29 | 66.9 (-0.15%) | 891 | 0 | 6 | 0 | 0 | 0.67% | 1.82 (0.0) | 17 (-66.34%) | 0.01% | 0.1% | 0.8% |
| 2023-12-28 | 67.0 (-0.15%) | 891 | -4 | 6 | 0 | 0 | 0.67% | 1.82 (-0.01) | 50 (-18.82%) | 0.03% | 0.12% | 0.83% |
| 2023-12-27 | 67.1 (-0.15%) | 895 | -20 | 6 | 0 | 0 | 0.67% | 1.83 (-0.04) | 62 (66.92%) | 0.03% | 0.11% | 0.83% |
| 2023-12-26 | 67.2 (0.9%) | 915 | -1 | 6 | 0 | 0 | 0.66% | 1.87 (0.0) | 37 (5.78%) | 0.02% | 0.12% | 0.84% |
| 2023-12-25 | 66.6 (-0.3%) | 916 | -2 | 6 | 0 | 0 | 0.66% | 1.87 (0.0) | 35 (-11.9%) | 0.02% | 0.14% | 0.85% |
| 2023-12-22 | 66.8 (-0.45%) | 918 | -7 | 6 | 0 | 0 | 0.65% | 1.87 (-0.02) | 40 (-20.05%) | 0.02% | 0.16% | 0.86% |
| 2023-12-21 | 67.1 (-0.3%) | 925 | 2 | 6 | 0 | 0 | 0.65% | 1.89 (0.01) | 50 (-38.28%) | 0.03% | 0.17% | 0.86% |
| 2023-12-20 | 67.3 (0.15%) | 923 | -1 | 6 | 0 | 0 | 0.65% | 1.88 (-0.01) | 81 (33.93%) | 0.04% | 0.18% | 0.86% |
| 2023-12-19 | 67.2 (-0.3%) | 924 | -1 | 6 | 0 | 0 | 0.65% | 1.89 (0.0) | 60 (-20.4%) | 0.03% | 0.16% | 0.85% |
| 2023-12-18 | 67.4 (0.0%) | 925 | 0 | 6 | 0 | 0 | 0.65% | 1.89 (0.0) | 76 (26.6%) | 0.04% | 0.18% | 0.85% |
| 2023-12-15 | 67.4 (0.0%) | 925 | -4 | 6 | 0 | 0 | 0.65% | 1.89 (-0.01) | 60 (-18.75%) | 0.03% | 0.19% | 0.83% |
| 2023-12-14 | 67.4 (0.6%) | 929 | -2 | 6 | 0 | 0 | 0.65% | 1.9 (0.0) | 74 (58.77%) | 0.04% | 0.27% | 0.81% |
| 2023-12-13 | 67.0 (-1.18%) | 931 | -14 | 6 | 0 | 0 | 0.64% | 1.9 (-0.03) | 46 (-47.38%) | 0.02% | 0.38% | 0.8% |
| 2023-12-12 | 67.8 (0.3%) | 945 | -2 | 6 | 0 | 0 | 0.63% | 1.93 (0.0) | 88 (-14.17%) | 0.05% | 0.4% | 0.8% |
| 2023-12-11 | 67.6 (0.6%) | 947 | -3 | 6 | 0 | 0 | 0.63% | 1.93 (-0.01) | 103 (-53.91%) | 0.05% | 0.37% | 0.78% |
| 2023-12-08 | 67.2 (1.36%) | 950 | 0 | 6 | 0 | 0 | 0.63% | 1.94 (0.0) | 224 (-22.77%) | 0.11% | 0.35% | 0.75% |
| 2023-12-07 | 66.3 (1.22%) | 950 | 27 | 6 | 0 | 0 | 0.63% | 1.94 (0.06) | 290 (308.78%) | 0.15% | 0.27% | 0.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 65.5 (-0.15%) | 923 | 2 | 6 | 5 | 0 | 0.65% | 1.88 (0.0) | 71 (76.3%) | 0.04% | 0.15% | 0.58% |
| 2023-12-05 | 65.6 (0.15%) | 921 | -2 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 40 (-28.43%) | 0.02% | 0.15% | 0.56% |
| 2023-12-04 | 65.5 (-0.46%) | 923 | 10 | 1 | 0 | 0 | 0.11% | 1.88 (0.02) | 56 (-30.61%) | 0.03% | 0.17% | 0.55% |
| 2023-12-01 | 65.8 (0.77%) | 913 | -7 | 1 | 0 | 0 | 0.11% | 1.86 (-0.02) | 81 (63.84%) | 0.04% | 0.16% | 0.54% |
| 2023-11-30 | 65.3 (0.46%) | 920 | -1 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 49 (-31.54%) | 0.03% | 0.14% | 0.51% |
| 2023-11-29 | 65.0 (-0.15%) | 921 | 0 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 72 (9.86%) | 0.04% | 0.15% | 0.52% |
| 2023-11-28 | 65.1 (1.09%) | 921 | -3 | 1 | 0 | 0 | 0.11% | 1.88 (-0.01) | 65 (42.34%) | 0.03% | 0.14% | 0.5% |
| 2023-11-27 | 64.4 (0.0%) | 924 | 1 | 1 | 0 | 0 | 0.11% | 1.89 (0.01) | 46 (10.03%) | 0.02% | 0.14% | 0.49% |
| 2023-11-24 | 64.4 (-0.16%) | 923 | 5 | 1 | 0 | 0 | 0.11% | 1.88 (0.01) | 42 (-35.47%) | 0.02% | 0.13% | 0.49% |
| 2023-11-23 | 64.5 (-0.77%) | 918 | -3 | 1 | 0 | 0 | 0.11% | 1.87 (-0.01) | 65 (19.39%) | 0.03% | 0.12% | 4.15% |
| 2023-11-22 | 65.0 (-0.91%) | 921 | 0 | 1 | 0 | 0 | 0.11% | 1.88 (0.0) | 54 (-14.08%) | 0.03% | 0.11% | 4.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 148.5 (8.39%) | 0 | -1758 | 0 | -2090 | 0 | N/A (0) | 9768 (-62.39%) |
| 2024-11-15 | 137.0 (-2.49%) | 1758 | -605 | 2090 | 765 | 118.89% | 3.59 (-1.23) | 25971 (-16.27%) |
| 2024-11-08 | 140.5 (7.66%) | 2363 | 720 | 1325 | 975 | 56.07% | 4.82 (1.47) | 31016 (328.84%) |
| 2024-11-01 | 130.5 (12.99%) | 1643 | 235 | 350 | 286 | 21.3% | 3.35 (0.48) | 7232 (25.2%) |
| 2024-10-25 | 115.5 (2.67%) | 1408 | 61 | 64 | 59 | 4.55% | 2.87 (0.12) | 5776 (-24.22%) |
| 2024-10-18 | 112.5 (14.8%) | 1347 | 446 | 5 | 5 | 0.37% | 2.75 (0.91) | 7623 (231.65%) |
| 2024-10-11 | 98.0 (-6.22%) | 901 | -155 | 0 | -24 | 0.0% | 1.84 (-0.31) | 2298 (33.84%) |
| 2024-10-04 | 104.5 (-2.79%) | 1056 | -92 | 24 | -3 | 2.27% | 2.15 (-0.19) | 1717 (-81.37%) |
| 2024-09-27 | 107.5 (18.78%) | 1148 | 600 | 27 | 25 | 2.35% | 2.34 (1.22) | 9219 (1038.72%) |
| 2024-09-20 | 90.5 (-0.22%) | 548 | 18 | 2 | 0 | 0.36% | 1.12 (0.04) | 809 (-50.41%) |
| 2024-09-13 | 90.7 (2.6%) | 530 | 43 | 2 | 0 | 0.38% | 1.08 (0.09) | 1632 (59.37%) |
| 2024-09-06 | 88.4 (2.2%) | 487 | -19 | 2 | 0 | 0.41% | 0.99 (-0.04) | 1024 (-30.66%) |
| 2024-08-30 | 86.5 (2.73%) | 506 | 3 | 2 | 1 | 0.4% | 1.03 (0.0) | 1477 (-60.35%) |
| 2024-08-23 | 84.2 (-3.77%) | 503 | 44 | 1 | 1 | 0.2% | 1.03 (0.09) | 3726 (108.24%) |
| 2024-08-16 | 87.5 (-4.27%) | 459 | -154 | 0 | -1 | 0.0% | 0.94 (-0.31) | 1789 (-48.86%) |
| 2024-08-09 | 91.4 (-9.05%) | 613 | -142 | 1 | -4 | 0.16% | 1.25 (-0.29) | 3499 (-47.37%) |
| 2024-08-02 | 100.5 (3.08%) | 755 | -147 | 5 | 5 | 0.66% | 1.54 (-0.3) | 6648 (70.68%) |
| 2024-07-26 | 97.5 (9.43%) | 902 | 64 | 0 | 0 | 0.0% | 1.84 (0.13) | 3895 (142.23%) |
| 2024-07-19 | 89.1 (4.09%) | 838 | -54 | 0 | -1 | 0.0% | 1.71 (-0.11) | 1608 (30.56%) |
| 2024-07-12 | 85.6 (1.9%) | 892 | 45 | 1 | 0 | 0.11% | 1.82 (0.09) | 1231 (-33.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.0 (-8.2%) | 847 | -9 | 1 | 1 | 0.12% | 1.73 (-0.02) | 1845 (-31.78%) |
| 2024-06-28 | 91.5 (-5.08%) | 856 | 69 | 0 | 0 | 0.0% | 1.75 (0.14) | 2705 (27.82%) |
| 2024-06-21 | 96.4 (3.77%) | 787 | 59 | 0 | 0 | 0.0% | 1.61 (0.12) | 2116 (40.73%) |
| 2024-06-14 | 92.9 (-3.93%) | 728 | 5 | 0 | -1 | 0.0% | 1.49 (0.01) | 1504 (2.53%) |
| 2024-06-07 | 96.7 (2.0%) | 723 | 2 | 1 | -1 | 0.14% | 1.48 (0.01) | 1467 (-47.51%) |
| 2024-05-31 | 94.8 (-1.66%) | 721 | -310 | 2 | 0 | 0.28% | 1.47 (-0.63) | 2795 (-36.96%) |
| 2024-05-24 | 96.4 (0.73%) | 1031 | -45 | 2 | -10 | 0.19% | 2.1 (-0.1) | 4433 (-34.11%) |
| 2024-05-17 | 95.7 (4.25%) | 1076 | 11 | 12 | 10 | 1.12% | 2.2 (0.03) | 6729 (10.39%) |
| 2024-05-10 | 91.8 (7.49%) | 1065 | -101 | 2 | 1 | 0.19% | 2.17 (-0.21) | 6095 (126.11%) |
| 2024-05-03 | 85.4 (-1.84%) | 1166 | 40 | 1 | -4 | 0.09% | 2.38 (0.08) | 2695 (-55.09%) |
| 2024-04-26 | 87.0 (9.71%) | 1126 | 82 | 5 | 4 | 0.44% | 2.3 (0.17) | 6002 (210.86%) |
| 2024-04-19 | 79.3 (2.19%) | 1044 | -89 | 1 | 0 | 0.1% | 2.13 (-0.18) | 1931 (-15.11%) |
| 2024-04-12 | 77.6 (2.37%) | 1133 | 183 | 1 | 0 | 0.09% | 2.31 (0.37) | 2274 (-76.01%) |
| 2024-04-03 | 75.8 (2.29%) | 950 | 39 | 1 | 1 | 0.11% | 1.94 (0.08) | 9484 (1286.96%) |
| 2024-03-29 | 74.1 (-0.27%) | 911 | -25 | 0 | 0 | 0.0% | 1.86 (-0.05) | 683 (-81.94%) |
| 2024-03-22 | 74.3 (0.54%) | 936 | 15 | 0 | -5 | 0.0% | 1.91 (0.03) | 3785 (87.47%) |
| 2024-03-15 | 73.9 (0.68%) | 921 | 62 | 5 | 0 | 0.54% | 1.88 (0.13) | 2019 (-15.79%) |
| 2024-03-08 | 73.4 (1.94%) | 859 | -67 | 5 | 0 | 0.58% | 1.75 (-0.14) | 2397 (15.43%) |
| 2024-03-01 | 72.0 (1.55%) | 926 | 15 | 5 | -1 | 0.54% | 1.89 (0.03) | 2077 (21.19%) |
| 2024-02-23 | 70.9 (4.11%) | 911 | 47 | 6 | 0 | 0.66% | 1.86 (0.1) | 1714 (448.75%) |
| 2024-02-16 | 68.1 (-0.44%) | 864 | -38 | 6 | -1 | 0.69% | 1.76 (-0.08) | 312 (118.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.4 (-0.44%) | 902 | -65 | 7 | 0 | 0.78% | 1.84 (-0.13) | 142 (-91.81%) |
| 2024-02-02 | 68.7 (5.21%) | 967 | 89 | 7 | 1 | 0.72% | 1.97 (0.18) | 1745 (567.65%) |
| 2024-01-26 | 65.3 (0.93%) | 878 | -18 | 6 | 0 | 0.68% | 1.79 (-0.04) | 261 (-30.69%) |
| 2024-01-19 | 64.7 (-1.97%) | 896 | 0 | 6 | 0 | 0.67% | 1.83 (0.0) | 377 (93.86%) |
| 2024-01-12 | 66.0 (-0.9%) | 896 | 0 | 6 | 0 | 0.67% | 1.83 (0.0) | 194 (67.39%) |
| 2024-01-05 | 66.6 (-0.45%) | 896 | 5 | 6 | 0 | 0.67% | 1.83 (0.01) | 116 (-42.66%) |
| 2023-12-29 | 66.9 (0.15%) | 891 | -27 | 6 | 0 | 0.67% | 1.82 (-0.05) | 202 (-34.26%) |
| 2023-12-22 | 66.8 (-0.89%) | 918 | -7 | 6 | 0 | 0.65% | 1.87 (-0.02) | 308 (-17.32%) |
| 2023-12-15 | 67.4 (0.3%) | 925 | -25 | 6 | 0 | 0.65% | 1.89 (-0.05) | 372 (-45.32%) |
| 2023-12-08 | 67.2 (2.13%) | 950 | 37 | 6 | 5 | 0.63% | 1.94 (0.08) | 682 (116.57%) |
| 2023-12-01 | 65.8 (2.17%) | 913 | -10 | 1 | 0 | 0.11% | 1.86 (-0.02) | 314 (23.42%) |
| 2023-11-24 | 64.4 (-1.38%) | 923 | 3 | 1 | 0 | 0.11% | 1.88 (0.0) | 255 (20.89%) |
| 2023-11-17 | 65.3 (1.08%) | 920 | 2 | 1 | 0 | 0.11% | 1.88 (0.01) | 211 (-22.43%) |
| 2023-11-10 | 64.6 (-2.42%) | 918 | 4 | 1 | 0 | 0.11% | 1.87 (0.01) | 272 (19.59%) |
| 2023-11-03 | 66.2 (1.53%) | 914 | -23 | 1 | 0 | 0.11% | 1.86 (-0.05) | 227 (-96.91%) |
| 2023-10-27 | 65.2 (-1.66%) | 937 | 1 | 1 | 0 | 0.11% | 1.91 (0.0) | 7374 (1384.26%) |
| 2023-10-20 | 66.3 (-1.49%) | 936 | -177 | 1 | 0 | 0.11% | 1.91 (-0.36) | 496 (-20.92%) |
| 2023-10-13 | 67.3 (0.9%) | 1113 | 32 | 1 | 0 | 0.09% | 2.27 (0.06) | 628 (-17.09%) |
| 2023-10-06 | 66.7 (1.52%) | 1081 | -80 | 1 | 0 | 0.09% | 2.21 (-0.16) | 757 (163.59%) |
| 2023-09-28 | 65.7 (-0.15%) | 1161 | 51 | 1 | -6 | 0.09% | 2.37 (0.11) | 287 (-94.12%) |
| 2023-09-22 | 65.8 (0.0%) | 1110 | 17 | 7 | 6 | 0.63% | 2.26 (0.03) | 4893 (1501.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 65.8 (1.86%) | 1093 | -23 | 1 | 0 | 0.09% | 2.23 (-0.05) | 305 (-18.93%) |
| 2023-09-08 | 64.6 (0.62%) | 1116 | -8 | 1 | 1 | 0.09% | 2.28 (-0.01) | 376 (63.34%) |
| 2023-09-01 | 64.2 (2.23%) | 1124 | 5 | 0 | 0 | 0.0% | 2.29 (0.01) | 230 (-95.54%) |
| 2023-08-25 | 62.8 (1.95%) | 1119 | 62 | 0 | 0 | 0.0% | 2.28 (0.12) | 5172 (977.26%) |
| 2023-08-18 | 61.6 (-2.84%) | 1057 | -30 | 0 | 0 | 0.0% | 2.16 (-0.06) | 480 (62.27%) |
| 2023-08-11 | 63.4 (-0.47%) | 1087 | -7 | 0 | 0 | 0.0% | 2.22 (-0.01) | 295 (-33.29%) |
| 2023-08-04 | 63.7 (0.16%) | 1094 | 33 | 0 | 0 | 0.0% | 2.23 (0.07) | 443 (-32.24%) |
| 2023-07-28 | 63.6 (-0.31%) | 1061 | 21 | 0 | 0 | 0.0% | 2.16 (0.04) | 654 (41.82%) |
| 2023-07-21 | 63.8 (0.0%) | 1040 | -54 | 0 | 0 | 0.0% | 2.12 (-0.11) | 461 (-54.25%) |
| 2023-07-14 | 63.8 (-4.78%) | 1094 | 8 | 0 | 0 | 0.0% | 2.23 (0.01) | 1008 (10.56%) |
| 2023-07-07 | 67.0 (-1.62%) | 1086 | -31 | 0 | -3 | 0.0% | 2.22 (-0.06) | 912 (-33.3%) |
| 2023-06-30 | 68.1 (-4.49%) | 1117 | -17 | 3 | 3 | 0.27% | 2.28 (-0.03) | 1368 (201.84%) |
| 2023-06-21 | 71.3 (-1.25%) | 1134 | -38 | 0 | -8 | 0.0% | 2.31 (-0.08) | 453 (-18.51%) |
| 2023-06-16 | 72.2 (0.56%) | 1172 | -15 | 8 | 0 | 0.68% | 2.39 (-0.03) | 556 (-29.33%) |
| 2023-06-09 | 71.8 (0.56%) | 1187 | -70 | 8 | 2 | 0.67% | 2.42 (-0.14) | 786 (-10.23%) |
| 2023-06-02 | 71.4 (2.44%) | 1257 | -162 | 6 | 0 | 0.48% | 2.56 (-0.34) | 876 (186.56%) |
| 2023-05-26 | 69.7 (0.0%) | 1419 | -7 | 6 | 0 | 0.42% | 2.9 (-0.01) | 305 (-43.83%) |
| 2023-05-19 | 69.7 (1.9%) | 1426 | -16 | 6 | -5 | 0.42% | 2.91 (-0.03) | 544 (-29.69%) |
| 2023-05-12 | 68.4 (-2.15%) | 1442 | 0 | 11 | -2 | 0.76% | 2.94 (0.0) | 774 (79.54%) |
| 2023-05-05 | 69.9 (1.16%) | 1442 | -7 | 13 | 1 | 0.9% | 2.94 (-0.02) | 431 (-41.98%) |
| 2023-04-28 | 69.1 (0.58%) | 1449 | -83 | 12 | 6 | 0.83% | 2.96 (-0.17) | 743 (-68.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 68.7 (-4.32%) | 1532 | -14 | 6 | 5 | 0.39% | 3.13 (-0.02) | 2377 (137.76%) |
| 2023-04-14 | 71.8 (2.13%) | 1546 | -12 | 1 | 1 | 0.06% | 3.15 (-0.03) | 999 (535.14%) |
| 2023-04-07 | 70.3 (-0.14%) | 1558 | -6 | 0 | 0 | 0.0% | 3.18 (-0.01) | 157 (-70.12%) |
| 2023-03-31 | 70.4 (-0.14%) | 1564 | -14 | 0 | 0 | 0.0% | 3.19 (-0.03) | 526 (-41.88%) |
| 2023-03-24 | 70.5 (1.0%) | 1578 | 86 | 0 | -1 | 0.0% | 3.22 (0.18) | 906 (-57.92%) |
| 2023-03-17 | 69.8 (-3.06%) | 1492 | -103 | 1 | 1 | 0.07% | 3.04 (-0.21) | 2154 (6.74%) |
| 2023-03-10 | 72.0 (-1.5%) | 1595 | -132 | 0 | -1 | 0.0% | 3.25 (-0.27) | 2018 (136.77%) |
| 2023-03-03 | 73.1 (0.97%) | 1727 | 149 | 1 | 0 | 0.06% | 3.52 (0.3) | 852 (-52.34%) |
| 2023-02-24 | 72.4 (-1.5%) | 1578 | -376 | 1 | -15 | 0.06% | 3.22 (-0.77) | 1788 (42.1%) |
| 2023-02-17 | 73.5 (1.66%) | 1954 | -31 | 16 | 15 | 0.82% | 3.99 (-0.06) | 1258 (3.9%) |
| 2023-02-10 | 72.3 (-1.23%) | 1985 | 45 | 1 | -1 | 0.05% | 4.05 (0.09) | 1211 (-45.05%) |
| 2023-02-03 | 73.2 (1.24%) | 1940 | -24 | 2 | -130 | 0.1% | 3.96 (-0.05) | 2204 (889.21%) |
| 2023-01-17 | 72.3 (-0.41%) | 1964 | -37 | 132 | 0 | 6.72% | 4.01 (-0.07) | 222 (-85.4%) |
| 2023-01-13 | 72.6 (-0.55%) | 2001 | -230 | 132 | -188 | 6.6% | 4.08 (-0.47) | 1526 (51.75%) |
| 2023-01-06 | 73.0 (2.1%) | 2231 | -68 | 320 | -54 | 14.34% | 4.55 (-0.14) | 1005 (-85.4%) |
| 2022-12-30 | 71.5 (-3.38%) | 2299 | -85 | 374 | -759 | 16.27% | 4.69 (-0.17) | 6888 (105.91%) |
| 2022-12-23 | 74.0 (-0.8%) | 2384 | 106 | 1133 | 916 | 47.53% | 4.86 (0.21) | 3345 (-40.04%) |
| 2022-12-16 | 74.6 (-8.01%) | 2278 | 44 | 217 | 188 | 9.53% | 4.65 (0.09) | 5579 (-34.6%) |
| 2022-12-09 | 81.1 (0.25%) | 2234 | -145 | 29 | 0 | 1.3% | 4.56 (-0.29) | 8530 (140.5%) |
| 2022-12-02 | 80.9 (3.72%) | 2379 | 4 | 29 | -1 | 1.22% | 4.85 (0.0) | 3547 (-39.77%) |
| 2022-11-25 | 78.0 (-2.74%) | 2375 | 30 | 30 | -4 | 1.26% | 4.85 (0.07) | 5889 (-53.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 80.2 (5.11%) | 2345 | 231 | 34 | 24 | 1.45% | 4.78 (0.47) | 12798 (166.62%) |
| 2022-11-11 | 76.3 (3.95%) | 2114 | 200 | 10 | 10 | 0.47% | 4.31 (0.4) | 4800 (181.53%) |
| 2022-11-04 | 73.4 (4.86%) | 1914 | 211 | 0 | -2 | 0.0% | 3.91 (0.44) | 1705 (-33.82%) |
| 2022-10-28 | 70.0 (-3.71%) | 1703 | -22 | 2 | -87 | 0.12% | 3.47 (-0.05) | 2576 (-42.1%) |
| 2022-10-21 | 72.7 (-1.62%) | 1725 | 129 | 89 | -23 | 5.16% | 3.52 (0.26) | 4450 (67.61%) |
| 2022-10-14 | 73.9 (-3.78%) | 1596 | -117 | 112 | -27 | 7.02% | 3.26 (-0.24) | 2655 (2.32%) |
| 2022-10-07 | 76.8 (-3.52%) | 1713 | 2 | 139 | -218 | 8.11% | 3.5 (0.01) | 2594 (-27.16%) |
| 2022-09-30 | 79.6 (-5.24%) | 1711 | 31 | 357 | -162 | 20.86% | 3.49 (0.06) | 3562 (-3.99%) |
| 2022-09-23 | 84.0 (-8.3%) | 1680 | 36 | 519 | 205 | 30.89% | 3.43 (0.08) | 3710 (-62.34%) |
| 2022-09-16 | 91.6 (-1.61%) | 1644 | 146 | 314 | 14 | 19.1% | 3.35 (0.29) | 9851 (-13.64%) |
| 2022-09-08 | 93.1 (9.92%) | 1498 | -183 | 300 | -180 | 20.03% | 3.06 (-0.37) | 11406 (119.49%) |
| 2022-09-02 | 84.7 (3.93%) | 1681 | -76 | 480 | -86 | 28.55% | 3.43 (-0.15) | 5197 (22.46%) |
| 2022-08-26 | 81.5 (10.28%) | 1757 | -25 | 566 | 181 | 32.21% | 3.58 (-0.06) | 4243 (203.59%) |
| 2022-08-19 | 73.9 (-0.81%) | 1782 | -57 | 385 | 249 | 21.6% | 3.64 (-0.11) | 1397 (-50.66%) |
| 2022-08-12 | 74.5 (4.78%) | 1839 | 12 | 136 | 136 | 7.4% | 3.75 (0.02) | 2833 (222.48%) |
| 2022-08-05 | 71.1 (0.28%) | 1827 | -82 | 0 | -11 | 0.0% | 3.73 (-0.17) | 878 (116.23%) |
| 2022-07-29 | 70.9 (-1.39%) | 1909 | -10 | 11 | 11 | 0.58% | 3.9 (-0.02) | 406 (-59.95%) |
| 2022-07-22 | 71.9 (3.01%) | 1919 | 11 | 0 | -3 | 0.0% | 3.92 (0.03) | 1014 (-15.39%) |
| 2022-07-15 | 69.8 (-2.1%) | 1908 | -29 | 3 | 3 | 0.16% | 3.89 (-0.06) | 1199 (-1.7%) |
| 2022-07-08 | 71.3 (4.24%) | 1937 | -26 | 0 | -31 | 0.0% | 3.95 (-0.06) | 1219 (-34.81%) |
| 2022-07-01 | 68.4 (-6.81%) | 1963 | -205 | 31 | 1 | 1.58% | 4.01 (-0.41) | 1871 (-64.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 73.4 (-3.17%) | 2168 | 52 | 30 | 30 | 1.38% | 4.42 (0.1) | 5329 (8.4%) |
| 2022-06-17 | 75.8 (-5.84%) | 2116 | -214 | 0 | -2 | 0.0% | 4.32 (-0.43) | 4916 (-52.68%) |
| 2022-06-10 | 80.5 (10.27%) | 2330 | 1159 | 2 | 2 | 0.09% | 4.75 (2.36) | 10389 (2982.66%) |
| 2022-06-02 | 73.0 (1.39%) | 1171 | 31 | 0 | 0 | 0.0% | 2.39 (0.06) | 337 (19.5%) |
| 2022-05-27 | 72.0 (0.0%) | 1140 | 2 | 0 | 0 | 0.0% | 2.33 (0.01) | 282 (-24.43%) |
| 2022-05-20 | 72.0 (1.41%) | 1138 | -12 | 0 | 0 | 0.0% | 2.32 (-0.03) | 373 (40.22%) |
| 2022-05-13 | 71.0 (-2.2%) | 1150 | -28 | 0 | 0 | 0.0% | 2.35 (-0.05) | 266 (-49.4%) |
| 2022-05-06 | 72.6 (0.55%) | 1178 | 12 | 0 | 0 | 0.0% | 2.4 (0.02) | 526 (-14.32%) |
| 2022-04-29 | 72.2 (-0.55%) | 1166 | -17 | 0 | 0 | 0.0% | 2.38 (-0.03) | 614 (-19.3%) |
| 2022-04-22 | 72.6 (3.71%) | 1183 | 137 | 0 | 0 | 0.0% | 2.41 (0.28) | 760 (51.55%) |
| 2022-04-15 | 70.0 (1.6%) | 1046 | 14 | 0 | 0 | 0.0% | 2.13 (0.02) | 502 (198.85%) |
| 2022-04-08 | 68.9 (-0.58%) | 1032 | 4 | 0 | 0 | 0.0% | 2.11 (0.01) | 168 (-62.71%) |
| 2022-04-01 | 69.3 (-1.42%) | 1028 | -28 | 0 | 0 | 0.0% | 2.1 (-0.05) | 450 (-22.79%) |
| 2022-03-25 | 70.3 (0.43%) | 1056 | -29 | 0 | 0 | 0.0% | 2.15 (-0.06) | 583 (31.36%) |
| 2022-03-18 | 70.0 (1.74%) | 1085 | -24 | 0 | 0 | 0.0% | 2.21 (-0.05) | 444 (-21.41%) |
| 2022-03-11 | 68.8 (-4.58%) | 1109 | 12 | 0 | 0 | 0.0% | 2.26 (0.02) | 565 (-41.93%) |
| 2022-03-04 | 72.1 (3.44%) | 1097 | 144 | 0 | 0 | 0.0% | 2.24 (0.3) | 973 (129.54%) |
| 2022-02-25 | 69.7 (-1.13%) | 953 | -19 | 0 | 0 | 0.0% | 1.94 (-0.04) | 424 (47.62%) |
| 2022-02-18 | 70.5 (0.86%) | 972 | 55 | 0 | 0 | 0.0% | 1.98 (0.11) | 287 (-30.78%) |
| 2022-02-11 | 69.9 (2.64%) | 917 | 78 | 0 | 0 | 0.0% | 1.87 (0.16) | 414 (121.88%) |
| 2022-01-26 | 68.1 (-1.59%) | 839 | -8 | 0 | 0 | 0.0% | 1.71 (-0.02) | 187 (-49.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 69.2 (-0.43%) | 847 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 372 (-19.35%) |
| 2022-01-14 | 69.5 (-0.43%) | 847 | 9 | 0 | 0 | 0.0% | 1.73 (0.02) | 461 (-33.86%) |
| 2022-01-07 | 69.8 (3.25%) | 838 | 23 | 0 | 0 | 0.0% | 1.71 (0.05) | 697 (32.27%) |
| 2021-12-30 | 67.6 (1.65%) | 815 | 20 | 0 | 0 | 0.0% | 1.66 (0.04) | 527 (119.5%) |
| 2021-12-24 | 66.5 (0.0%) | 795 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 240 (-22.56%) |
| 2021-12-17 | 66.5 (0.0%) | 797 | 39 | 0 | 0 | 0.0% | 1.63 (0.08) | 310 (-72.95%) |
| 2021-12-10 | 66.5 (1.84%) | 758 | 133 | 0 | 0 | 0.0% | 1.55 (0.27) | 1146 (22.89%) |
| 2021-12-03 | 65.3 (-4.81%) | 625 | 26 | 0 | 0 | 0.0% | 1.28 (0.06) | 933 (205.89%) |
| 2021-11-26 | 68.6 (-1.29%) | 599 | 1 | 0 | 0 | 0.0% | 1.22 (0.0) | 305 (-67.96%) |
| 2021-11-19 | 69.5 (-4.79%) | 598 | -4 | 0 | 0 | 0.0% | 1.22 (-0.01) | 951 (-5.66%) |
| 2021-11-12 | 73.0 (-0.82%) | 602 | 330 | 0 | 0 | 0.0% | 1.23 (0.68) | 1009 (1.68%) |
| 2021-11-05 | 73.6 (0.55%) | 272 | 272 | 0 | 0 | 0.0% | 0.55 (0) | 992 (78.08%) |
| 2021-10-29 | 73.2 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (-17.51%) |
| 2021-10-22 | 73.9 (5.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (235.58%) |
| 2021-10-15 | 70.2 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-68.43%) |
| 2021-10-08 | 70.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 637 (44.18%) |
| 2021-10-01 | 69.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (59.07%) |
| 2021-09-24 | 69.4 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-14.27%) |
| 2021-09-17 | 69.6 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (14.41%) |
| 2021-09-10 | 67.9 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (-40.11%) |
| 2021-09-03 | 68.4 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 65.8 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-23.87%) |
| 2021-08-20 | 63.1 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 440 (-54.27%) |
| 2021-08-13 | 70.0 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (93.03%) |
| 2021-08-06 | 71.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-7.68%) |
| 2021-07-30 | 72.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 540 (-58.46%) |
| 2021-07-23 | 72.9 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1301 (-21.87%) |
| 2021-07-16 | 74.8 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1665 (30.86%) |
| 2021-07-09 | 71.7 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1272 (-49.23%) |
| 2021-07-02 | 75.5 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2507 (197.04%) |
| 2021-06-25 | 72.5 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (79.3%) |
| 2021-06-18 | 71.8 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (27.0%) |
| 2021-06-11 | 71.0 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-70.17%) |
| 2021-06-04 | 72.9 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1242 (-54.61%) |
| 2021-05-28 | 74.6 (14.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2738 (18.46%) |
