力積電 6770 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
2024-07-19	9.93 (-0.3)	0.08 (0.0)	0.21 (-0.01)	-12441	51.82	-2	0.01	-319	1.33	24010	23.7	24.2	24.2	23.7
2024-07-18	10.23 (-0.3)	0.08 (0.0)	0.22 (-0.01)	-18310	47.65	67	0.17	-339	0.88	38423	24.15	24.1	24.35	23.8
2024-07-17	10.53 (-0.52)	0.08 (0.0)	0.23 (0.0)	-27239	42.98	-63	0.1	-94	0.15	63369	24.75	24.35	25.3	23.6
2024-07-16	11.05 (-0.05)	0.08 (-0.05)	0.23 (-0.01)	-2124	13.92	-2198	14.41	-343	2.25	15256	25.65	25.9	26.25	25.65
2024-07-15	11.1 (-0.29)	0.13 (0.0)	0.24 (-0.02)	-12164	48.57	-11	0.04	-662	2.64	25045	25.75	26.55	26.65	25.7
2024-07-12	11.39 (+0.05)	0.13 (0.0)	0.26 (+0.01)	2403	19.7	22	0.18	111	0.91	12198	26.45	26.5	26.9	26.25
2024-07-11	11.34 (+0.22)	0.13 (0.0)	0.25 (0.0)	7564	49.75	3	0.02	318	2.09	15203	26.65	26.5	26.85	26.3
2024-07-10	11.12 (-0.02)	0.13 (0.0)	0.25 (0.0)	-454	3.61	9	0.07	-65	0.52	12559	26.15	26.45	26.5	26.05
2024-07-09	11.14 (-0.19)	0.13 (0.0)	0.25 (-0.01)	-6411	28.68	-43	0.19	-472	2.11	22350	26.45	26.85	26.85	26.0
2024-07-08	11.33 (-0.01)	0.13 (0.0)	0.26 (0.0)	-1016	6.13	16	0.1	5	0.03	16564	26.75	26.9	27.3	26.55
2024-07-05	11.34 (-0.07)	0.13 (0.0)	0.26 (0.0)	-2628	22.53	65	0.56	-108	0.93	11665	26.8	26.95	27.2	26.65
2024-07-04	11.41 (+0.06)	0.13 (0.0)	0.26 (0.0)	2321	13.96	0	0.0	148	0.89	16631	26.95	27.2	27.4	26.7
2024-07-03	11.35 (+0.04)	0.13 (0.0)	0.26 (0.0)	2736	23.22	19	0.16	71	0.6	11785	26.9	27.0	27.2	26.8
2024-07-02	11.31 (-0.16)	0.13 (0.0)	0.26 (-0.01)	-6595	36.81	2	0.01	-457	2.55	17914	26.7	27.1	27.2	26.7
2024-07-01	11.47 (-0.09)	0.13 (0.0)	0.27 (+0.03)	-3968	15.15	5	0.02	1148	4.38	26183	27.15	27.0	27.6	26.9
2024-06-28	11.56 (-0.04)	0.13 (0.0)	0.24 (+0.02)	1247	7.34	41	0.24	702	4.13	16987	26.8	26.3	26.95	26.3
2024-06-27	11.6 (-0.12)	0.13 (0.0)	0.22 (-0.01)	-5065	43.09	6	0.05	-205	1.74	11755	26.1	26.35	26.4	26.0
2024-06-26	11.72 (-0.07)	0.13 (0.0)	0.23 (-0.01)	-1174	7.11	8	0.05	-378	2.29	16511	26.35	26.6	26.75	26.0
2024-06-25	11.79 (-0.09)	0.13 (0.0)	0.24 (-0.02)	-1216	8.12	5	0.03	-966	6.45	14973	26.55	26.9	27.1	26.3
2024-06-24	11.88 (-0.19)	0.13 (0.0)	0.26 (-0.01)	-7415	32.33	12	0.05	-560	2.44	22933	26.85	27.6	27.6	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	12.07 (-0.29)	0.13 (0.0)	0.27 (-0.02)	-74	0.3	14	0.06	-585	2.36	24765	27.6	27.45	27.8	27.2
2024-06-20	12.36 (+0.32)	0.13 (0.0)	0.29 (+0.08)	10541	21.42	102	0.21	3116	6.33	49206	27.6	26.8	28.0	26.8
2024-06-19	12.04 (-0.42)	0.13 (0.0)	0.21 (-0.03)	-7544	19.61	-134	0.35	-1041	2.71	38477	26.7	27.6	27.7	26.65
2024-06-18	12.46 (-0.27)	0.13 (0.0)	0.24 (-0.04)	-10798	24.43	16	0.04	-1824	4.13	44208	27.55	28.05	28.15	27.2
2024-06-17	12.73 (+0.63)	0.13 (0.0)	0.28 (+0.08)	26395	28.11	-10	0.01	3213	3.42	93896	27.8	26.85	28.5	26.6
2024-06-14	12.1 (+0.18)	0.13 (0.0)	0.2 (0.0)	7298	16.5	-3	0.01	69	0.16	44242	26.7	26.25	26.75	25.95
2024-06-13	11.92 (+0.44)	0.13 (0.0)	0.2 (+0.02)	23325	36.78	103	0.16	934	1.47	63422	26.2	26.0	26.75	26.0
2024-06-12	11.48 (-0.19)	0.13 (0.0)	0.18 (0.0)	-2883	13.21	4	0.02	-107	0.49	21817	25.25	25.3	25.5	24.85
2024-06-11	11.67 (-0.09)	0.13 (0.0)	0.18 (+0.02)	2299	7.65	71	0.24	842	2.8	30059	25.2	24.8	25.9	24.8
2024-06-07	11.76 (+0.18)	0.13 (0.0)	0.16 (+0.01)	3161	17.82	0	0.0	649	3.66	17743	24.75	24.3	24.9	24.3
2024-06-06	11.58 (+0.08)	0.13 (0.0)	0.15 (0.0)	-2719	20.46	-10	0.08	-44	0.33	13292	24.15	24.45	24.75	24.1
2024-06-05	11.5 (-0.59)	0.13 (+0.01)	0.15 (0.0)	-5112	26.69	42	0.22	-214	1.12	19152	24.3	24.4	24.55	23.9
2024-06-04	12.09 (-0.69)	0.12 (0.0)	0.15 (-0.01)	-3547	20.95	0	0.0	-438	2.59	16929	24.25	24.5	24.65	24.25
2024-06-03	12.78 (-0.41)	0.12 (0.0)	0.16 (-0.02)	-8570	35.44	3	0.01	-604	2.5	24184	24.75	25.25	25.55	24.7
2024-05-31	13.19 (-0.23)	0.12 (-0.01)	0.18 (0.0)	-10050	3.36	-62	0.02	21	0.01	299505	24.9	25.45	26.1	24.65
2024-05-30	13.42 (-0.04)	0.13 (0.0)	0.18 (-0.01)	-2118	9.83	1	0.0	-480	2.23	21555	25.4	25.55	25.9	25.4
2024-05-29	13.46 (-0.1)	0.13 (0.0)	0.19 (-0.01)	-5192	26.73	-3	0.02	-526	2.71	19424	25.8	26.35	26.35	25.8
2024-05-28	13.56 (+0.19)	0.13 (0.0)	0.2 (0.0)	4811	15.43	-4	0.01	78	0.25	31174	26.35	26.0	26.4	25.6
2024-05-27	13.37 (+0.11)	0.13 (0.0)	0.2 (0.0)	2724	9.04	-6	0.02	102	0.34	30149	25.95	25.6	26.3	25.6
2024-05-24	13.26 (-0.42)	0.13 (0.0)	0.2 (-0.01)	-14999	48.03	-12	0.04	-621	1.99	31228	25.65	26.1	26.1	25.35
2024-05-23	13.68 (+0.19)	0.13 (0.0)	0.21 (-0.01)	7225	19.13	-6	0.02	-217	0.57	37759	26.55	26.4	26.8	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	13.49 (+0.01)	0.13 (0.0)	0.22 (+0.03)	-471	1.35	25	0.07	969	2.78	34810	26.15	25.5	26.7	25.5
2024-05-21	13.48 (+0.03)	0.13 (0.0)	0.19 (0.0)	-416	3.33	-63	0.5	76	0.61	12496	25.55	25.45	25.8	25.3
2024-05-20	13.45 (-0.18)	0.13 (0.0)	0.19 (0.0)	-6897	27.77	-10	0.04	123	0.5	24833	25.45	26.2	26.2	25.25
2024-05-17	13.63 (-0.14)	0.13 (-0.03)	0.19 (-0.03)	-13667	32.19	-1122	2.64	-1142	2.69	42453	25.65	26.7	26.75	25.65
2024-05-16	13.77 (+0.7)	0.16 (0.0)	0.22 (+0.04)	40232	49.87	35	0.04	1835	2.27	80681	26.45	24.9	26.75	24.9
2024-05-15	13.07 (+0.01)	0.16 (0.0)	0.18 (+0.03)	-2520	9.76	-24	0.09	1209	4.68	25831	24.7	24.55	24.85	24.3
2024-05-14	13.06 (-0.01)	0.16 (0.0)	0.15 (+0.02)	-1295	5.91	-4	0.02	719	3.28	21925	24.85	24.6	25.25	24.55
2024-05-13	13.07 (+0.05)	0.16 (0.0)	0.13 (0.0)	1151	7.3	6	0.04	73	0.46	15763	24.1	24.35	24.35	23.9
2024-05-10	13.02 (-0.05)	0.16 (0.0)	0.13 (+0.01)	-2800	19.51	0	0.0	81	0.56	14354	24.35	24.75	24.9	24.15
2024-05-09	13.07 (-0.01)	0.16 (0.0)	0.12 (-0.01)	-1380	8.7	-4	0.03	-408	2.57	15855	24.75	25.05	25.2	24.7
2024-05-08	13.08 (-0.04)	0.16 (0.0)	0.13 (0.0)	-1715	8.47	-7	0.03	77	0.38	20244	24.7	24.75	25.1	24.35
2024-05-07	13.12 (+0.09)	0.16 (0.0)	0.13 (-0.01)	2377	9.12	0	0.0	-213	0.82	26073	24.7	25.2	25.4	24.6
2024-05-06	13.03 (-0.17)	0.16 (0.0)	0.14 (-0.02)	-5313	11.68	2	0.0	-797	1.75	45471	25.2	25.7	25.9	25.05
2024-05-03	13.2 (-0.11)	0.16 (0.0)	0.16 (-0.01)	-6081	6.36	0	0.0	-615	0.64	95562	25.35	24.2	25.9	24.2
2024-05-02	13.31 (+0.13)	0.16 (0.0)	0.17 (+0.02)	361	1.15	-3	0.01	1000	3.17	31518	23.6	22.9	23.8	22.85
2024-04-30	13.18 (-0.07)	0.16 (0.0)	0.15 (0.0)	-5730	28.78	0	0.0	53	0.27	19911	22.85	23.2	23.5	22.8
2024-04-29	13.25 (+0.23)	0.16 (0.0)	0.15 (+0.01)	6287	19.73	0	0.0	374	1.17	31862	23.2	22.4	23.2	22.4
2024-04-26	13.02 (+0.59)	0.16 (-0.36)	0.14 (+0.01)	16431	50.49	-14867	45.69	160	0.49	32541	22.15	22.1	22.5	22.1
2024-04-25	12.43 (-0.01)	0.52 (+0.01)	0.13 (-0.01)	-10036	46.13	374	1.72	-226	1.04	21757	21.95	22.45	22.45	21.9
2024-04-24	12.44 (+0.02)	0.51 (0.0)	0.14 (+0.01)	-1910	6.11	-11	0.04	487	1.56	31255	22.6	22.1	22.8	22.05
2024-04-23	12.42 (+0.21)	0.51 (0.0)	0.13 (+0.01)	727	2.79	0	0.0	329	1.26	26061	21.85	21.9	22.1	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	12.21 (-0.04)	0.51 (0.0)	0.12 (0.0)	-6600	23.49	26	0.09	-46	0.16	28100	21.7	22.2	22.45	21.7
2024-04-19	12.25 (+0.07)	0.51 (0.0)	0.12 (-0.02)	-2501	5.76	34	0.08	-744	1.71	43447	22.2	22.75	23.0	21.85
2024-04-18	12.18 (+0.08)	0.51 (-0.14)	0.14 (0.0)	1499	4.23	-5802	16.36	-85	0.24	35473	23.05	23.55	23.6	23.0
2024-04-17	12.1 (-0.07)	0.65 (-0.11)	0.14 (-0.01)	-7233	20.76	-4365	12.53	-257	0.74	34846	23.65	24.15	24.2	23.5
2024-04-16	12.17 (+0.1)	0.76 (-0.02)	0.15 (-0.01)	-1159	4.34	-651	2.44	-452	1.69	26693	24.15	24.8	24.85	24.0
2024-04-15	12.07 (-0.06)	0.78 (0.0)	0.16 (0.0)	-6405	35.93	-16	0.09	-211	1.18	17824	25.0	25.2	25.2	24.9
2024-04-12	12.13 (-0.16)	0.78 (0.0)	0.16 (-0.01)	-6828	52.97	-146	1.13	-231	1.79	12890	25.2	25.4	25.45	25.2
2024-04-11	12.29 (-0.15)	0.78 (0.0)	0.17 (-0.01)	-7684	60.77	-78	0.62	-297	2.35	12644	25.4	25.85	25.9	25.4
2024-04-10	12.44 (0.0)	0.78 (-0.01)	0.18 (+0.02)	-1130	5.72	-208	1.05	681	3.45	19760	25.95	25.8	26.4	25.7
2024-04-09	12.44 (+0.08)	0.79 (0.0)	0.16 (0.0)	3002	24.97	-87	0.72	153	1.27	12021	25.6	25.5	25.95	25.4
2024-04-08	12.36 (0.0)	0.79 (0.0)	0.16 (+0.01)	-1548	11.0	-75	0.53	20	0.14	14068	25.2	25.3	25.35	25.1
2024-04-03	12.36 (-0.12)	0.79 (0.0)	0.15 (-0.01)	-5500	45.56	-87	0.72	-76	0.63	12071	25.4	25.7	25.75	25.4
2024-04-02	12.48 (-0.03)	0.79 (0.0)	0.16 (0.0)	-942	11.8	-25	0.31	63	0.79	7985	25.9	26.05	26.1	25.8
2024-04-01	12.51 (+0.03)	0.79 (-0.01)	0.16 (+0.01)	462	4.59	-51	0.51	82	0.82	10059	25.95	25.95	26.3	25.75
2024-03-29	12.48 (+0.04)	0.8 (0.0)	0.15 (0.0)	476	4.49	-64	0.6	53	0.5	10611	25.8	25.95	26.0	25.65
2024-03-28	12.44 (+0.08)	0.8 (0.0)	0.15 (0.0)	655	2.22	-67	0.23	36	0.12	29474	25.9	25.7	26.0	25.05
2024-03-27	12.36 (-0.1)	0.8 (0.0)	0.15 (0.0)	-6153	27.9	-21	0.1	-69	0.31	22056	25.7	26.05	26.1	25.55
2024-03-26	12.46 (-0.08)	0.8 (0.0)	0.15 (-0.01)	-6331	37.39	-42	0.25	-123	0.73	16934	26.05	26.4	26.5	26.05
2024-03-25	12.54 (-0.07)	0.8 (0.0)	0.16 (0.0)	-2785	25.63	-88	0.81	-217	2.0	10866	26.35	26.55	26.6	26.35
2024-03-22	12.61 (-0.06)	0.8 (0.0)	0.16 (0.0)	-2834	30.17	4	0.04	-33	0.35	9394	26.6	26.75	26.85	26.6
2024-03-21	12.67 (0.0)	0.8 (0.0)	0.16 (0.0)	-584	4.91	-46	0.39	266	2.24	11901	26.75	26.8	27.1	26.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	12.67 (-0.12)	0.8 (0.0)	0.16 (0.0)	-2723	22.21	-51	0.42	-215	1.75	12263	26.6	26.95	27.2	26.55
2024-03-19	12.79 (+0.02)	0.8 (-0.01)	0.16 (0.0)	1233	10.55	-201	1.72	144	1.23	11690	26.95	26.8	27.15	26.65
2024-03-18	12.77 (+0.05)	0.81 (0.0)	0.16 (+0.01)	1848	18.45	35	0.35	128	1.28	10017	26.8	26.4	26.9	26.4
2024-03-15	12.72 (-0.14)	0.81 (0.0)	0.15 (-0.01)	-6059	27.24	-182	0.82	-101	0.45	22241	26.3	26.65	26.7	26.3
2024-03-14	12.86 (-0.07)	0.81 (-0.01)	0.16 (0.0)	-1882	17.4	-217	2.01	-246	2.28	10813	26.6	26.65	26.9	26.6
2024-03-13	12.93 (-0.09)	0.82 (0.0)	0.16 (-0.01)	-3639	19.05	-94	0.49	-189	0.99	19098	26.6	27.2	27.5	26.6
2024-03-12	13.02 (-0.06)	0.82 (0.0)	0.17 (+0.01)	-2275	18.99	1	0.01	177	1.48	11978	27.15	26.95	27.15	26.8
2024-03-11	13.08 (-0.05)	0.82 (0.0)	0.16 (0.0)	-1623	15.53	-15	0.14	78	0.75	10449	26.95	27.05	27.3	26.85
2024-03-08	13.13 (0.0)	0.82 (-0.01)	0.16 (0.0)	-671	2.09	-161	0.5	61	0.19	32077	26.95	26.65	27.3	26.65
2024-03-07	13.13 (-0.13)	0.83 (0.0)	0.16 (0.0)	-3631	24.2	-181	1.21	-99	0.66	15002	26.6	26.95	27.05	26.6
2024-03-06	13.26 (-0.08)	0.83 (0.0)	0.16 (-0.01)	-5019	39.12	-96	0.75	-351	2.74	12829	26.8	27.1	27.25	26.8
2024-03-05	13.34 (-0.08)	0.83 (-0.01)	0.17 (+0.01)	-5209	15.56	-243	0.73	362	1.08	33483	27.1	27.1	27.9	27.0
2024-03-04	13.42 (-0.08)	0.84 (0.0)	0.16 (0.0)	-5513	34.06	-76	0.47	256	1.58	16185	26.9	26.95	27.05	26.6
2024-03-01	13.5 (-0.03)	0.84 (-0.01)	0.16 (+0.01)	-3812	22.18	-241	1.4	166	0.97	17183	26.9	27.25	27.4	26.9
2024-02-29	13.53 (+0.05)	0.85 (0.0)	0.15 (0.0)	904	3.49	34	0.13	-36	0.14	25928	27.6	26.6	27.6	26.25
2024-02-27	13.48 (-0.11)	0.85 (0.0)	0.15 (-0.01)	-6118	35.95	-131	0.77	-155	0.91	17018	26.6	26.75	27.2	26.5
2024-02-26	13.59 (-0.04)	0.85 (0.0)	0.16 (+0.01)	-2838	26.24	-229	2.12	53	0.49	10816	26.7	26.7	26.9	26.65
2024-02-23	13.63 (-0.08)	0.85 (-0.01)	0.15 (-0.01)	-4455	32.23	-98	0.71	-182	1.32	13822	26.75	27.05	27.2	26.75
2024-02-22	13.71 (-0.1)	0.86 (0.0)	0.16 (+0.01)	-5179	41.53	-67	0.54	185	1.48	12471	27.1	27.15	27.35	27.05
2024-02-21	13.81 (-0.08)	0.86 (0.0)	0.15 (0.0)	-2283	27.21	-5	0.06	49	0.58	8391	27.15	27.3	27.35	27.1
2024-02-20	13.89 (-0.04)	0.86 (0.0)	0.15 (-0.01)	-2469	26.51	-161	1.73	-112	1.2	9315	27.45	27.85	27.85	27.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	13.93 (+0.08)	0.86 (0.0)	0.16 (+0.01)	3287	30.69	8	0.07	103	0.96	10711	27.75	27.45	27.8	27.45
2024-02-16	13.85 (-0.1)	0.86 (0.0)	0.15 (0.0)	2385	18.7	-105	0.82	346	2.71	12752	27.3	27.0	27.6	27.0
2024-02-15	13.95 (+0.03)	0.86 (-0.01)	0.15 (+0.01)	346	2.39	-197	1.36	94	0.65	14450	26.9	27.0	27.25	26.7
2024-02-05	13.92 (+0.07)	0.87 (+0.01)	0.14 (0.0)	-1396	11.61	248	2.06	47	0.39	12026	26.8	26.65	26.95	26.55
2024-02-02	13.85 (-0.15)	0.86 (0.0)	0.14 (0.0)	-9693	46.54	-23	0.11	-38	0.18	20827	26.7	27.2	27.35	26.7
2024-02-01	14.0 (+0.08)	0.86 (0.0)	0.14 (0.0)	1439	12.29	-25	0.21	9	0.08	11709	27.1	27.1	27.1	26.85
2024-01-31	13.92 (-0.05)	0.86 (-0.01)	0.14 (0.0)	-2435	15.4	-143	0.9	-3	0.02	15809	27.0	27.05	27.25	26.9
2024-01-30	13.97 (-0.1)	0.87 (0.0)	0.14 (0.0)	-7185	40.29	-278	1.56	-2	0.01	17833	27.05	27.85	27.85	27.05
2024-01-29	14.07 (-0.01)	0.87 (-0.01)	0.14 (0.0)	-1440	15.76	-29	0.32	101	1.11	9137	27.7	28.05	28.05	27.65
2024-01-26	14.08 (+0.1)	0.88 (0.0)	0.14 (-0.01)	1854	13.26	-161	1.15	-338	2.42	13978	27.95	27.9	27.95	27.55
2024-01-25	13.98 (0.0)	0.88 (0.0)	0.15 (0.0)	-8	0.06	-132	1.05	-186	1.48	12583	28.05	28.2	28.4	27.9
2024-01-24	13.98 (+0.03)	0.88 (-0.01)	0.15 (0.0)	895	5.76	-81	0.52	-39	0.25	15551	27.9	28.0	28.5	27.8
2024-01-23	13.95 (+0.09)	0.89 (0.0)	0.15 (-0.01)	3768	28.71	-75	0.57	-69	0.53	13123	27.85	27.55	27.9	27.5
2024-01-22	13.86 (-0.08)	0.89 (0.0)	0.16 (0.0)	-2857	13.08	-77	0.35	-104	0.48	21835	27.45	27.5	27.8	27.15
2024-01-19	13.94 (-0.07)	0.89 (+0.01)	0.16 (0.0)	-3762	20.39	136	0.74	-72	0.39	18446	27.25	27.3	27.8	27.2
2024-01-18	14.01 (-0.1)	0.88 (0.0)	0.16 (0.0)	-5737	33.55	-18	0.11	-36	0.21	17102	27.2	27.6	27.75	27.1
2024-01-17	14.11 (-0.31)	0.88 (0.0)	0.16 (0.0)	-16156	52.9	109	0.36	55	0.18	30539	27.55	28.35	28.35	27.5
2024-01-16	14.42 (-0.17)	0.88 (-0.01)	0.16 (0.0)	-7983	43.19	-445	2.41	-96	0.52	18485	28.45	28.8	28.8	28.3
2024-01-15	14.59 (-0.02)	0.89 (0.0)	0.16 (0.0)	-2131	19.58	49	0.45	96	0.88	10883	28.9	29.2	29.3	28.9
2024-01-12	14.61 (-0.2)	0.89 (0.0)	0.16 (0.0)	-7225	41.88	30	0.17	21	0.12	17252	28.95	29.1	29.35	28.8
2024-01-11	14.81 (-0.15)	0.89 (0.0)	0.16 (0.0)	-4833	31.25	-29	0.19	-133	0.86	15466	28.9	29.1	29.2	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	14.96 (-0.25)	0.89 (0.0)	0.16 (-0.01)	-7559	39.93	42	0.22	-318	1.68	18929	29.05	29.5	29.65	29.0
2024-01-09	15.21 (-0.18)	0.89 (0.0)	0.17 (-0.01)	-3025	11.64	29	0.11	-320	1.23	25984	29.45	30.1	30.35	29.4
2024-01-08	15.39 (-0.34)	0.89 (0.0)	0.18 (-0.01)	-13714	20.81	28	0.04	-355	0.54	65901	29.9	31.0	31.15	29.9
2024-01-05	15.73 (+1.32)	0.89 (0.0)	0.19 (+0.04)	51712	39.64	61	0.05	1329	1.02	130444	30.85	29.4	31.05	29.1
2024-01-04	14.41 (0.0)	0.89 (0.0)	0.15 (0.0)	-1728	20.42	23	0.27	-39	0.46	8462	28.25	28.1	28.45	28.05
2024-01-03	14.41 (-0.25)	0.89 (-0.03)	0.15 (-0.02)	-12394	56.86	-1331	6.11	-443	2.03	21799	28.1	28.8	28.8	28.1
2024-01-02	14.66 (+0.13)	0.92 (-0.33)	0.17 (0.0)	5236	27.57	-13296	70.01	-194	1.02	18991	28.8	29.7	29.75	28.8
2023-12-29	14.53 (-0.01)	1.25 (0.0)	0.17 (-0.01)	163	2.6	-62	0.99	-422	6.72	6276	29.45	29.8	29.8	29.4
2023-12-28	14.54 (0.0)	1.25 (0.0)	0.18 (-0.02)	1097	14.93	-130	1.77	-699	9.51	7349	29.7	29.9	29.9	29.55
2023-12-27	14.54 (+0.16)	1.25 (0.0)	0.2 (+0.02)	6453	40.12	-167	1.04	874	5.43	16084	29.8	29.3	30.0	29.3
2023-12-26	14.38 (+0.06)	1.25 (-0.01)	0.18 (+0.01)	2497	48.93	-307	6.02	303	5.94	5103	29.25	28.9	29.4	28.9
2023-12-25	14.32 (-0.02)	1.26 (0.0)	0.17 (0.0)	-482	11.69	18	0.44	47	1.14	4123	28.9	29.2	29.3	28.9
2023-12-22	14.34 (+0.13)	1.26 (-0.12)	0.17 (+0.01)	6824	55.71	-4873	39.78	184	1.5	12249	29.15	28.95	29.6	28.95
2023-12-21	14.21 (+0.05)	1.38 (-0.12)	0.16 (0.0)	2969	30.71	-4913	50.82	94	0.97	9668	28.75	28.75	29.0	28.65
2023-12-20	14.16 (+0.11)	1.5 (-0.13)	0.16 (0.0)	4632	42.48	-5108	46.84	63	0.58	10905	28.9	29.05	29.2	28.9
2023-12-19	14.05 (+0.01)	1.63 (-0.12)	0.16 (0.0)	1098	8.6	-4853	38.03	-194	1.52	12762	28.8	29.3	29.5	28.8
2023-12-18	14.04 (+0.16)	1.75 (-0.16)	0.16 (-0.01)	6623	40.72	-6539	40.21	-234	1.44	16264	29.4	29.9	29.95	29.3
2023-12-15	13.88 (+0.19)	1.91 (-0.01)	0.17 (+0.01)	7756	42.26	-348	1.9	223	1.21	18354	29.75	29.8	30.0	29.65
2023-12-14	13.69 (-0.03)	1.92 (0.0)	0.16 (-0.02)	-665	3.52	-323	1.71	-678	3.59	18879	29.65	30.05	30.1	29.55
2023-12-13	13.72 (+0.26)	1.92 (+0.01)	0.18 (+0.01)	11901	36.87	392	1.21	325	1.01	32279	29.9	29.65	30.3	29.3
2023-12-12	13.46 (-0.01)	1.91 (+0.01)	0.17 (0.0)	2841	19.51	439	3.02	98	0.67	14559	29.6	29.05	29.6	29.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	13.47 (-0.01)	1.9 (0.0)	0.17 (0.0)	-398	6.45	75	1.22	-88	1.43	6168	28.8	28.85	28.9	28.7
2023-12-08	13.48 (+0.05)	1.9 (-0.01)	0.17 (-0.01)	1947	33.11	-195	3.32	-109	1.85	5881	28.8	28.8	29.15	28.8
2023-12-07	13.43 (-0.03)	1.91 (0.0)	0.18 (0.0)	-1505	14.76	4	0.04	-81	0.79	10199	28.7	29.15	29.3	28.7
2023-12-06	13.46 (-0.1)	1.91 (+0.01)	0.18 (0.0)	-2133	24.92	257	3.0	-256	2.99	8558	29.15	29.4	29.45	29.15
2023-12-05	13.56 (-0.04)	1.9 (+0.01)	0.18 (-0.01)	700	8.02	328	3.76	-161	1.84	8729	29.4	29.55	29.8	29.25
2023-12-04	13.6 (+0.08)	1.89 (+0.01)	0.19 (+0.01)	5817	48.22	435	3.61	238	1.97	12064	29.7	29.9	29.9	29.4
2023-12-01	13.52 (-0.07)	1.88 (0.0)	0.18 (-0.01)	-3621	34.17	-107	1.01	-296	2.79	10597	29.6	30.0	30.05	29.6
2023-11-30	13.59 (+0.11)	1.88 (-0.01)	0.19 (-0.01)	4941	27.16	-135	0.74	-497	2.73	18192	30.1	30.0	30.1	29.75
2023-11-29	13.48 (-0.05)	1.89 (0.0)	0.2 (+0.01)	2994	23.38	-183	1.43	370	2.89	12805	29.85	29.7	30.1	29.7
2023-11-28	13.53 (+0.11)	1.89 (-0.01)	0.19 (0.0)	5564	41.48	-156	1.16	285	2.12	13414	29.8	29.5	29.9	29.15
2023-11-27	13.42 (+0.02)	1.9 (0.0)	0.19 (0.0)	875	9.32	-6	0.06	-111	1.18	9390	29.4	29.75	29.8	29.3
2023-11-24	13.4 (+0.01)	1.9 (+0.01)	0.19 (0.0)	1643	17.37	93	0.98	-163	1.72	9457	29.75	29.6	29.75	29.5
2023-11-23	13.39 (+0.12)	1.89 (-0.01)	0.19 (0.0)	4879	43.38	-301	2.68	116	1.03	11248	29.5	29.2	29.7	29.2
2023-11-22	13.27 (-0.08)	1.9 (0.0)	0.19 (-0.01)	-2651	19.69	-111	0.82	-467	3.47	13461	29.2	29.55	29.55	29.1
2023-11-21	13.35 (+0.17)	1.9 (-0.01)	0.2 (0.0)	6749	36.06	-134	0.72	27	0.14	18717	29.8	29.5	29.9	29.35
2023-11-20	13.18 (+0.05)	1.91 (0.0)	0.2 (+0.01)	1581	8.42	-96	0.51	414	2.21	18772	29.3	29.3	29.7	29.05
2023-11-17	13.13 (+0.1)	1.91 (-0.01)	0.19 (0.0)	4780	40.09	-408	3.42	154	1.29	11922	29.05	28.95	29.15	28.85
2023-11-16	13.03 (-0.04)	1.92 (0.0)	0.19 (+0.01)	2113	19.15	-185	1.68	274	2.48	11034	29.0	28.95	29.1	28.7
2023-11-15	13.07 (+0.2)	1.92 (-0.04)	0.18 (0.0)	8668	40.53	-1546	7.23	74	0.35	21389	28.9	28.7	29.0	28.5
2023-11-14	12.87 (+0.06)	1.96 (-0.01)	0.18 (+0.02)	1928	16.26	-228	1.92	608	5.13	11856	28.35	28.15	28.6	28.1
2023-11-13	12.81 (-0.04)	1.97 (-0.01)	0.16 (+0.01)	-5310	35.92	-440	2.98	373	2.52	14781	27.85	28.4	28.6	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	12.85 (-0.05)	1.98 (0.0)	0.15 (-0.01)	-1805	23.11	-180	2.31	-262	3.36	7809	28.1	28.35	28.35	28.1
2023-11-09	12.9 (+0.01)	1.98 (-0.01)	0.16 (-0.01)	673	8.27	-360	4.42	-216	2.65	8141	28.45	28.4	28.65	28.25
2023-11-08	12.89 (+0.03)	1.99 (-0.01)	0.17 (+0.02)	1597	9.74	-241	1.47	444	2.71	16403	28.35	28.9	28.9	28.2
2023-11-07	12.86 (+0.05)	2.0 (0.0)	0.15 (-0.01)	2837	23.82	-83	0.7	-63	0.53	11910	28.85	28.75	28.85	28.25
2023-11-06	12.81 (-0.09)	2.0 (0.0)	0.16 (-0.01)	-5007	19.84	-162	0.64	-487	1.93	25232	28.75	29.0	29.3	28.7
2023-11-03	12.9 (+0.24)	2.0 (0.0)	0.17 (+0.03)	10279	27.66	-69	0.19	1293	3.48	37168	28.7	27.95	28.75	27.6
2023-11-02	12.66 (+0.1)	2.0 (0.0)	0.14 (0.0)	2624	28.45	166	1.8	-13	0.14	9222	27.6	27.75	27.8	27.45
2023-11-01	12.56 (+0.07)	2.0 (0.0)	0.14 (+0.01)	2244	16.53	-45	0.33	212	1.56	13577	27.2	26.9	27.8	26.85
2023-10-31	12.49 (+0.03)	2.0 (0.0)	0.13 (0.0)	543	8.85	148	2.41	105	1.71	6139	26.55	26.65	26.95	26.5
2023-10-30	12.46 (-0.04)	2.0 (0.0)	0.13 (0.0)	-1446	24.65	29	0.49	25	0.43	5866	26.6	26.7	26.85	26.5
2023-10-27	12.5 (-0.17)	2.0 (+0.02)	0.13 (0.0)	-2748	44.31	682	11.0	-68	1.1	6202	26.65	26.9	27.0	26.6
2023-10-26	12.67 (-0.1)	1.98 (-0.01)	0.13 (-0.01)	-3906	34.27	-89	0.78	-370	3.25	11399	26.8	27.15	27.45	26.8
2023-10-25	12.77 (+0.14)	1.99 (+0.01)	0.14 (0.0)	3298	15.98	447	2.17	138	0.67	20642	27.5	26.9	28.15	26.7
2023-10-24	12.63 (+0.01)	1.98 (0.0)	0.14 (+0.01)	-1121	11.45	-110	1.12	261	2.67	9790	26.85	26.55	26.9	26.25
2023-10-23	12.62 (-0.09)	1.98 (-0.01)	0.13 (0.0)	-3978	33.52	-360	3.03	-196	1.65	11869	26.65	27.05	27.1	26.65
2023-10-20	12.71 (-0.11)	1.99 (-0.02)	0.13 (0.0)	-8494	34.25	-657	2.65	18	0.07	24800	27.3	27.65	28.3	27.3
2023-10-19	12.82 (-0.03)	2.01 (-0.02)	0.13 (-0.01)	-1651	16.25	-796	7.83	-82	0.81	10163	27.35	27.35	27.6	27.1
2023-10-18	12.85 (-0.26)	2.03 (0.0)	0.14 (+0.01)	-6165	47.2	-63	0.48	286	2.19	13061	27.5	27.8	27.8	27.35
2023-10-17	13.11 (+0.11)	2.03 (-0.01)	0.13 (+0.01)	2431	11.34	-477	2.23	249	1.16	21431	27.85	27.6	28.35	27.55
2023-10-16	13.0 (0.0)	2.04 (-0.01)	0.12 (0.0)	-874	3.65	-180	0.75	-10	0.04	23926	27.35	27.8	28.45	27.3
2023-10-13	13.0 (+0.08)	2.05 (0.0)	0.12 (0.0)	898	8.58	-130	1.24	10	0.1	10471	27.7	27.55	27.9	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	12.92 (+0.07)	2.05 (0.0)	0.12 (0.0)	3816	34.04	13	0.12	189	1.69	11210	27.55	27.25	27.6	27.05
2023-10-11	12.85 (+0.13)	2.05 (0.0)	0.12 (+0.01)	4251	26.2	-43	0.27	269	1.66	16224	27.05	26.85	27.25	26.7
2023-10-06	12.72 (+0.04)	2.05 (0.0)	0.11 (0.0)	1608	37.83	24	0.56	86	2.02	4251	26.5	26.45	26.6	26.35
2023-10-05	12.68 (+0.05)	2.05 (0.0)	0.11 (0.0)	1308	24.24	5	0.09	-22	0.41	5396	26.4	26.15	26.5	26.15
2023-10-04	12.63 (-0.18)	2.05 (0.0)	0.11 (0.0)	-4493	39.3	4	0.03	-223	1.95	11434	26.1	26.35	26.4	26.05
2023-10-03	12.81 (+0.01)	2.05 (0.0)	0.11 (0.0)	258	5.31	-53	1.09	-5	0.1	4857	26.6	26.45	26.85	26.4
2023-10-02	12.8 (+0.05)	2.05 (0.0)	0.11 (0.0)	-846	14.61	17	0.29	115	1.99	5791	26.6	26.8	26.9	26.6
2023-09-28	12.75 (-0.04)	2.05 (0.0)	0.11 (0.0)	-780	18.26	8	0.19	-9	0.21	4272	26.55	26.6	26.8	26.5
2023-09-27	12.79 (-0.07)	2.05 (0.0)	0.11 (-0.01)	-4028	46.81	6	0.07	-237	2.75	8605	26.4	26.65	26.75	26.35
2023-09-26	12.86 (-0.12)	2.05 (0.0)	0.12 (0.0)	-5813	58.03	103	1.03	-148	1.48	10018	26.65	27.1	27.15	26.65
2023-09-25	12.98 (+0.05)	2.05 (0.0)	0.12 (0.0)	564	9.93	-8	0.14	-24	0.42	5680	27.3	27.1	27.55	27.05
2023-09-22	12.93 (-0.02)	2.05 (0.0)	0.12 (0.0)	-1238	19.91	3	0.05	-4	0.06	6217	26.9	26.9	27.1	26.75
2023-09-21	12.95 (-0.01)	2.05 (-0.01)	0.12 (0.0)	-1508	15.3	-586	5.95	-99	1.0	9854	27.0	27.2	27.35	27.0
2023-09-20	12.96 (-0.07)	2.06 (0.0)	0.12 (-0.01)	-4288	60.56	-19	0.27	-133	1.88	7081	27.25	27.85	27.85	27.25
2023-09-19	13.03 (0.0)	2.06 (0.0)	0.13 (0.0)	-478	9.08	-14	0.27	-92	1.75	5263	27.85	27.85	28.15	27.75
2023-09-18	13.03 (-0.01)	2.06 (0.0)	0.13 (0.0)	-996	17.56	21	0.37	-9	0.16	5671	27.8	27.7	28.05	27.55
2023-09-15	13.04 (-0.02)	2.06 (0.0)	0.13 (0.0)	608	5.06	136	1.13	-25	0.21	12007	28.1	28.2	28.2	27.85
2023-09-14	13.06 (+0.06)	2.06 (0.0)	0.13 (0.0)	3196	38.1	39	0.46	147	1.75	8388	27.9	27.6	28.1	27.6
2023-09-13	13.0 (+0.05)	2.06 (+0.01)	0.13 (0.0)	1052	16.58	94	1.48	29	0.46	6346	27.4	27.1	27.65	27.1
2023-09-12	12.95 (-0.04)	2.05 (0.0)	0.13 (0.0)	-2938	22.32	64	0.49	-93	0.71	13162	27.15	26.95	27.2	26.7
2023-09-11	12.99 (-0.1)	2.05 (0.0)	0.13 (0.0)	-5285	50.13	314	2.98	-101	0.96	10542	26.9	27.6	27.65	26.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	13.09 (-0.11)	2.05 (+0.02)	0.13 (0.0)	-3845	52.43	487	6.64	-89	1.21	7334	27.6	27.95	28.05	27.6
2023-09-07	13.2 (+0.01)	2.03 (0.0)	0.13 (-0.01)	-27	0.38	26	0.36	-141	1.96	7186	27.8	27.7	28.25	27.6
2023-09-06	13.19 (-0.05)	2.03 (0.0)	0.14 (0.0)	-760	10.61	191	2.67	-182	2.54	7161	27.8	28.15	28.25	27.8
2023-09-05	13.24 (-0.01)	2.03 (+0.01)	0.14 (0.0)	-395	8.86	193	4.33	5	0.11	4460	28.05	28.05	28.15	27.85
2023-09-04	13.25 (+0.02)	2.02 (0.0)	0.14 (0.0)	1223	22.52	22	0.41	-66	1.22	5430	28.2	28.15	28.45	27.95
2023-09-01	13.23 (+0.02)	2.02 (0.0)	0.14 (-0.01)	1390	28.8	20	0.41	-125	2.59	4826	28.15	27.9	28.25	27.9
2023-08-31	13.21 (-0.02)	2.02 (0.0)	0.15 (+0.01)	-380	3.33	11	0.1	152	1.33	11403	27.85	27.9	28.3	27.8
2023-08-30	13.23 (+0.02)	2.02 (0.0)	0.14 (0.0)	4345	52.97	88	1.07	189	2.3	8202	27.85	27.55	27.9	27.5
2023-08-29	13.21 (-0.02)	2.02 (0.0)	0.14 (0.0)	-453	10.16	48	1.08	-30	0.67	4457	27.3	27.4	27.55	27.15
2023-08-28	13.23 (+0.05)	2.02 (0.0)	0.14 (0.0)	1620	16.32	-2	0.02	-55	0.55	9927	27.4	26.9	27.9	26.85
2023-08-25	13.18 (+0.13)	2.02 (0.0)	0.14 (-0.01)	-645	8.92	51	0.71	-212	2.93	7231	26.9	27.1	27.2	26.9
2023-08-24	13.05 (-0.05)	2.02 (0.0)	0.15 (0.0)	-1608	15.86	-45	0.44	-9	0.09	10141	27.3	27.6	27.65	27.3
2023-08-23	13.1 (+0.06)	2.02 (+0.01)	0.15 (+0.01)	2860	34.73	330	4.01	71	0.86	8234	27.45	26.85	27.45	26.7
2023-08-22	13.04 (+0.06)	2.01 (0.0)	0.14 (-0.01)	1954	17.06	79	0.69	-56	0.49	11451	26.8	27.05	27.1	26.7
2023-08-21	12.98 (-0.03)	2.01 (+0.01)	0.15 (0.0)	-1582	15.77	277	2.76	-248	2.47	10034	26.95	27.2	27.45	26.9
2023-08-18	13.01 (-0.07)	2.0 (+0.01)	0.15 (0.0)	4541	29.39	336	2.17	242	1.57	15451	27.25	26.75	27.45	26.5
2023-08-17	13.08 (-0.05)	1.99 (0.0)	0.15 (0.0)	-3151	16.5	320	1.68	-107	0.56	19096	26.85	26.55	26.9	26.2
2023-08-16	13.13 (-0.05)	1.99 (+0.04)	0.15 (0.0)	-3731	19.56	1612	8.45	-48	0.25	19072	27.05	27.0	27.15	26.4
2023-08-15	13.18 (+0.04)	1.95 (0.0)	0.15 (0.0)	-5419	35.17	-42	0.27	26	0.17	15409	27.35	28.05	28.05	27.35
2023-08-14	13.14 (-0.03)	1.95 (+0.07)	0.15 (0.0)	-4070	20.21	2720	13.51	-100	0.5	20134	27.95	28.3	28.3	27.0
2023-08-11	13.17 (-0.14)	1.88 (+0.02)	0.15 (0.0)	-5587	27.88	806	4.02	-60	0.3	20039	28.4	29.1	29.15	28.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	13.31 (-0.06)	1.86 (+0.03)	0.15 (0.0)	-3604	37.83	1197	12.56	7	0.07	9527	29.0	29.4	29.4	29.0
2023-08-09	13.37 (-0.13)	1.83 (+0.02)	0.15 (0.0)	-1177	18.03	985	15.09	-9	0.14	6528	29.2	29.05	29.35	29.05
2023-08-08	13.5 (-0.08)	1.81 (+0.04)	0.15 (-0.01)	-4419	33.58	1414	10.75	-314	2.39	13159	29.1	29.75	29.75	29.1
2023-08-07	13.58 (+0.02)	1.77 (+0.02)	0.16 (0.0)	712	12.56	988	17.43	-70	1.24	5667	29.7	29.45	29.75	29.4
2023-08-04	13.56 (-0.04)	1.75 (+0.03)	0.16 (0.0)	-1802	24.66	993	13.59	-52	0.71	7306	29.5	29.5	29.8	29.4
2023-08-02	13.6 (-0.12)	1.72 (+0.03)	0.16 (-0.01)	-5733	38.98	1440	9.79	-275	1.87	14707	29.55	30.0	30.0	29.35
2023-08-01	13.72 (-0.06)	1.69 (+0.01)	0.17 (0.0)	-2509	18.9	299	2.25	48	0.36	13273	30.0	30.05	30.2	29.8
2023-07-31	13.78 (-0.09)	1.68 (+0.02)	0.17 (+0.01)	-3666	24.57	787	5.27	186	1.25	14920	29.95	30.25	30.35	29.85
2023-07-28	13.87 (+0.05)	1.66 (+0.01)	0.16 (0.0)	-1158	10.51	471	4.27	91	0.83	11020	30.2	30.05	30.45	30.0
2023-07-27	13.82 (+0.03)	1.65 (0.0)	0.16 (0.0)	384	3.49	5	0.05	127	1.15	11001	30.0	29.75	30.15	29.75
2023-07-26	13.79 (-0.34)	1.65 (0.0)	0.16 (0.0)	-5130	44.4	-72	0.62	-8	0.07	11555	29.7	30.15	30.15	29.65

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
2024-07-19	9.93 (-1.46)	0.08 (-0.05)	0.21 (-0.05)	-72278	43.51	-2207	1.33	-1757	1.06	166105	23.7	26.55	26.65	23.6
2024-07-12	11.39 (+0.05)	0.13 (0.0)	0.26 (0.0)	2086	2.64	7	0.01	-103	0.13	78875	26.45	26.9	27.3	26.0
2024-07-05	11.34 (-0.22)	0.13 (0.0)	0.26 (+0.02)	-8134	9.66	91	0.11	802	0.95	84180	26.8	27.0	27.6	26.65
2024-06-28	11.56 (-0.51)	0.13 (0.0)	0.24 (-0.03)	-13623	16.38	72	0.09	-1407	1.69	83162	26.8	27.6	27.6	26.0
2024-06-21	12.07 (-0.03)	0.13 (0.0)	0.27 (+0.07)	18520	7.39	-12	0.0	2879	1.15	250554	27.6	26.85	28.5	26.6
2024-06-14	12.1 (+0.34)	0.13 (0.0)	0.2 (+0.04)	30039	18.83	175	0.11	1738	1.09	159541	26.7	24.8	26.75	24.8
2024-06-07	11.76 (-1.43)	0.13 (+0.01)	0.16 (-0.02)	-16787	18.39	35	0.04	-651	0.71	91302	24.75	25.25	25.55	23.9
2024-05-31	13.19 (-0.07)	0.12 (-0.01)	0.18 (-0.02)	-9825	2.45	-74	0.02	-805	0.2	401809	24.9	25.6	26.4	24.65
2024-05-24	13.26 (-0.37)	0.13 (0.0)	0.2 (+0.01)	-15558	11.02	-66	0.05	330	0.23	141128	25.65	26.2	26.8	25.25
2024-05-17	13.63 (+0.61)	0.13 (-0.03)	0.19 (+0.06)	23901	12.8	-1109	0.59	2694	1.44	186656	25.65	24.35	26.75	23.9
2024-05-10	13.02 (-0.18)	0.16 (0.0)	0.13 (-0.03)	-8831	7.24	-9	0.01	-1260	1.03	121998	24.35	25.7	25.9	24.15
2024-05-03	13.2 (+0.18)	0.16 (0.0)	0.16 (+0.02)	-5163	2.89	-3	0.0	812	0.45	178854	25.35	22.4	25.9	22.4
2024-04-26	13.02 (+0.77)	0.16 (-0.35)	0.14 (+0.02)	-1388	0.99	-14478	10.36	704	0.5	139717	22.15	22.2	22.8	21.7
2024-04-19	12.25 (+0.12)	0.51 (-0.27)	0.12 (-0.04)	-15799	9.98	-10800	6.82	-1749	1.1	158285	22.2	25.2	25.2	21.85
2024-04-12	12.13 (-0.23)	0.78 (-0.01)	0.16 (+0.01)	-14188	19.88	-594	0.83	326	0.46	71386	25.2	25.3	26.4	25.1
2024-04-03	12.36 (-0.12)	0.79 (-0.01)	0.15 (0.0)	-5980	19.86	-163	0.54	69	0.23	30117	25.4	25.95	26.3	25.4
2024-03-29	12.48 (-0.13)	0.8 (0.0)	0.15 (-0.01)	-14138	15.72	-282	0.31	-320	0.36	89944	25.8	26.55	26.6	25.05
2024-03-22	12.61 (-0.11)	0.8 (-0.01)	0.16 (+0.01)	-3060	5.54	-259	0.47	290	0.52	55266	26.6	26.4	27.2	26.4
2024-03-15	12.72 (-0.41)	0.81 (-0.01)	0.15 (-0.01)	-15478	20.75	-507	0.68	-281	0.38	74581	26.3	27.05	27.5	26.3
2024-03-08	13.13 (-0.37)	0.82 (-0.02)	0.16 (0.0)	-20043	18.29	-757	0.69	229	0.21	109577	26.95	26.95	27.9	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	13.5 (-0.13)	0.84 (-0.01)	0.16 (+0.01)	-11864	16.72	-567	0.8	28	0.04	70945	26.9	26.7	27.6	26.25
2024-02-23	13.63 (-0.22)	0.85 (-0.01)	0.15 (0.0)	-11099	20.29	-323	0.59	43	0.08	54712	26.75	27.45	27.85	26.75
2024-02-16	13.85 (-0.07)	0.86 (-0.01)	0.15 (+0.01)	2731	10.04	-302	1.11	440	1.62	27202	27.3	27.0	27.6	26.7
2024-02-05	13.92 (+0.07)	0.87 (+0.01)	0.14 (0.0)	-1396	11.61	248	2.06	47	0.39	12026	26.8	26.65	26.95	26.55
2024-02-02	13.85 (-0.23)	0.86 (-0.02)	0.14 (0.0)	-19314	25.64	-498	0.66	67	0.09	75316	26.7	28.05	28.05	26.7
2024-01-26	14.08 (+0.14)	0.88 (-0.01)	0.14 (-0.02)	3652	4.74	-526	0.68	-736	0.95	77072	27.95	27.5	28.5	27.15
2024-01-19	13.94 (-0.67)	0.89 (0.0)	0.16 (0.0)	-35769	37.47	-169	0.18	-53	0.06	95458	27.25	29.2	29.3	27.1
2024-01-12	14.61 (-1.12)	0.89 (0.0)	0.16 (-0.03)	-36356	25.33	100	0.07	-1105	0.77	143534	28.95	31.0	31.15	28.75
2024-01-05	15.73 (+1.2)	0.89 (-0.36)	0.19 (+0.02)	42826	23.83	-14543	8.09	653	0.36	179698	30.85	29.7	31.05	28.05
2023-12-29	14.53 (+0.19)	1.25 (-0.01)	0.17 (0.0)	9728	24.98	-648	1.66	103	0.26	38938	29.45	29.2	30.0	28.9
2023-12-22	14.34 (+0.46)	1.26 (-0.65)	0.17 (0.0)	22146	35.81	-26286	42.5	-87	0.14	61850	29.15	29.9	29.95	28.65
2023-12-15	13.88 (+0.4)	1.91 (+0.01)	0.17 (0.0)	21435	23.75	235	0.26	-120	0.13	90240	29.75	28.85	30.3	28.7
2023-12-08	13.48 (-0.04)	1.9 (+0.02)	0.17 (-0.01)	4826	10.62	829	1.82	-369	0.81	45433	28.8	29.9	29.9	28.7
2023-12-01	13.52 (+0.12)	1.88 (-0.02)	0.18 (-0.01)	10753	16.7	-587	0.91	-249	0.39	64402	29.6	29.75	30.1	29.15
2023-11-24	13.4 (+0.27)	1.9 (-0.01)	0.19 (0.0)	12201	17.03	-549	0.77	-73	0.1	71657	29.75	29.3	29.9	29.05
2023-11-17	13.13 (+0.28)	1.91 (-0.07)	0.19 (+0.04)	12179	17.16	-2807	3.95	1483	2.09	70984	29.05	28.4	29.15	27.7
2023-11-10	12.85 (-0.05)	1.98 (-0.02)	0.15 (-0.02)	-1705	2.45	-1026	1.48	-584	0.84	69498	28.1	29.0	29.3	28.1
2023-11-03	12.9 (+0.4)	2.0 (0.0)	0.17 (+0.04)	14244	19.79	229	0.32	1622	2.25	71974	28.7	26.7	28.75	26.5
2023-10-27	12.5 (-0.21)	2.0 (+0.01)	0.13 (0.0)	-8455	14.11	570	0.95	-235	0.39	59903	26.65	27.05	28.15	26.25
2023-10-20	12.71 (-0.29)	1.99 (-0.06)	0.13 (+0.01)	-14753	15.8	-2173	2.33	461	0.49	93384	27.3	27.8	28.45	27.1
2023-10-13	13.0 (+0.28)	2.05 (0.0)	0.12 (+0.01)	8965	23.65	-160	0.42	468	1.23	37906	27.7	26.85	27.9	26.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	12.72 (-0.03)	2.05 (0.0)	0.11 (0.0)	-2165	6.82	-3	0.01	-49	0.15	31731	26.5	26.8	26.9	26.05
2023-09-28	12.75 (-0.18)	2.05 (0.0)	0.11 (-0.01)	-10057	35.19	109	0.38	-418	1.46	28576	26.55	27.1	27.55	26.35
2023-09-22	12.93 (-0.11)	2.05 (-0.01)	0.12 (-0.01)	-8508	24.96	-595	1.75	-337	0.99	34088	26.9	27.7	28.15	26.75
2023-09-15	13.04 (-0.05)	2.06 (+0.01)	0.13 (0.0)	-3367	6.67	647	1.28	-43	0.09	50447	28.1	27.6	28.2	26.7
2023-09-08	13.09 (-0.14)	2.05 (+0.03)	0.13 (-0.01)	-3804	12.05	919	2.91	-473	1.5	31573	27.6	28.15	28.45	27.6
2023-09-01	13.23 (+0.05)	2.02 (0.0)	0.14 (0.0)	6522	16.8	165	0.43	131	0.34	38817	28.15	26.9	28.3	26.85
2023-08-25	13.18 (+0.17)	2.02 (+0.02)	0.14 (-0.01)	979	2.08	692	1.47	-454	0.96	47092	26.9	27.2	27.65	26.7
2023-08-18	13.01 (-0.16)	2.0 (+0.12)	0.15 (0.0)	-11830	13.27	4946	5.55	13	0.01	89164	27.25	28.3	28.3	26.2
2023-08-11	13.17 (-0.39)	1.88 (+0.13)	0.15 (-0.01)	-14075	25.63	5390	9.81	-446	0.81	54922	28.4	29.45	29.75	28.3
2023-08-04	13.56 (-0.31)	1.75 (+0.09)	0.16 (0.0)	-13710	27.31	3519	7.01	-93	0.19	50206	29.5	30.25	30.35	29.35
2023-07-28	13.87 (-0.36)	1.66 (+0.12)	0.16 (+0.01)	-10725	14.98	5047	7.05	459	0.64	71616	30.2	29.4	30.5	28.95
2023-07-21	14.23 (-0.31)	1.54 (+0.44)	0.15 (-0.03)	-20361	22.91	17608	19.81	-1062	1.19	88885	29.55	30.0	30.7	29.05
2023-07-14	14.54 (+0.13)	1.1 (-0.02)	0.18 (-0.01)	-2839	5.96	-461	0.97	-502	1.05	47669	30.1	30.05	30.35	29.8
2023-07-07	14.41 (+0.01)	1.12 (+0.01)	0.19 (-0.03)	-11508	17.59	3	0.0	-962	1.47	65418	30.15	31.0	31.9	30.05
2023-06-30	14.4 (-0.04)	1.11 (-0.01)	0.22 (0.0)	-5531	12.83	-361	0.84	-93	0.22	43103	30.95	31.75	31.85	30.65
2023-06-21	14.44 (-0.05)	1.12 (-0.01)	0.22 (0.0)	1096	3.35	-543	1.66	39	0.12	32691	31.95	32.0	32.2	31.55
2023-06-16	14.49 (+0.25)	1.13 (-0.04)	0.22 (+0.04)	11677	11.47	-1483	1.46	1402	1.38	101818	32.15	30.95	33.1	30.55
2023-06-09	14.24 (-0.09)	1.17 (+0.01)	0.18 (+0.01)	-5756	11.04	181	0.35	310	0.59	52156	30.9	31.3	31.6	30.8
2023-06-02	14.33 (+0.12)	1.16 (0.0)	0.17 (+0.01)	6015	10.87	210	0.38	537	0.97	55323	31.1	31.05	31.3	30.6
2023-05-26	14.21 (+0.07)	1.16 (0.0)	0.16 (+0.01)	3072	7.87	-124	0.32	331	0.85	39026	30.75	30.25	31.0	30.0
2023-05-19	14.14 (-4.56)	1.16 (0.0)	0.15 (+0.08)	-902	1.84	1320	2.69	3539	7.21	49088	30.25	29.8	30.95	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	18.7 (-0.19)	1.16 (0.0)	0.07 (0.0)	-1242	3.26	271	0.71	-158	0.41	38100	29.85	30.9	30.9	29.7
2023-05-05	18.89 (+0.03)	1.16 (+0.18)	0.07 (-0.02)	300	0.6	6897	13.72	-779	1.55	50274	30.65	29.85	31.2	29.75
2023-04-28	18.86 (+0.07)	0.98 (-0.52)	0.09 (+0.02)	2964	2.19	-20511	15.12	973	0.72	135621	29.7	29.85	30.6	29.1
2023-04-21	18.79 (-0.35)	1.5 (-0.17)	0.07 (-0.04)	-20193	17.07	-6550	5.54	-1714	1.45	118315	30.05	32.95	33.4	30.05
2023-04-14	19.14 (-0.14)	1.67 (-0.03)	0.11 (+0.01)	-11602	15.94	-1101	1.51	312	0.43	72785	32.9	32.55	33.35	32.5
2023-04-07	19.28 (-0.18)	1.7 (-0.01)	0.1 (-0.01)	-11935	45.68	-446	1.71	-158	0.6	26129	32.6	33.1	33.15	32.5
2023-03-31	19.46 (-0.16)	1.71 (-0.03)	0.11 (-0.01)	-18062	25.46	-985	1.39	-562	0.79	70950	33.1	34.2	34.25	32.85
2023-03-24	19.62 (+0.13)	1.74 (-0.03)	0.12 (+0.01)	3421	7.02	-1082	2.22	273	0.56	48733	34.4	34.5	34.75	34.1
2023-03-17	19.49 (-0.05)	1.77 (+0.01)	0.11 (-0.02)	-4026	5.65	52	0.07	-645	0.91	71255	34.6	34.05	34.6	33.1
2023-03-10	19.54 (+0.28)	1.76 (+0.09)	0.13 (+0.03)	13540	7.29	3530	1.9	1316	0.71	185642	34.45	34.0	36.2	33.8
2023-03-03	19.26 (-0.08)	1.67 (+0.04)	0.1 (0.0)	-5018	12.77	1558	3.97	56	0.14	39284	33.6	33.25	33.75	32.85
2023-02-24	19.34 (+0.02)	1.63 (-0.02)	0.1 (-0.03)	3835	6.47	-414	0.7	-1285	2.17	59298	33.3	33.3	34.1	33.05
2023-02-17	19.32 (-0.23)	1.65 (-0.03)	0.13 (-0.01)	-7712	14.93	-1497	2.9	-317	0.61	51645	33.3	33.6	33.7	33.0
2023-02-10	19.55 (-0.37)	1.68 (0.0)	0.14 (0.0)	-13141	17.35	143	0.19	-105	0.14	75725	33.7	34.2	34.9	33.6
2023-02-03	19.92 (+0.66)	1.68 (+0.07)	0.14 (+0.04)	35426	21.63	2800	1.71	1658	1.01	163819	34.5	33.2	35.85	32.85
2023-01-17	19.26 (-0.41)	1.61 (0.0)	0.1 (0.0)	-18185	34.77	-116	0.22	-65	0.12	52304	32.3	33.65	33.65	32.05
2023-01-13	19.67 (+0.47)	1.61 (0.0)	0.1 (+0.02)	22812	19.45	163	0.14	676	0.58	117292	33.65	34.0	34.4	33.0
2023-01-06	19.2 (+0.44)	1.61 (+0.01)	0.08 (+0.04)	24979	42.99	362	0.62	1585	2.73	58102	33.45	31.85	33.45	31.4
2022-12-30	18.76 (-0.12)	1.6 (+0.01)	0.04 (-0.03)	-7757	11.9	374	0.57	-1060	1.63	65167	31.85	33.35	33.65	31.4
2022-12-23	18.88 (-0.28)	1.59 (+0.65)	0.07 (-0.01)	-13387	16.86	25539	32.16	-450	0.57	79415	33.3	32.35	33.5	32.25
2022-12-16	19.16 (-0.15)	0.94 (+0.16)	0.08 (-0.02)	-3308	3.74	6379	7.21	-912	1.03	88525	32.65	32.65	33.45	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	19.31 (-0.21)	0.78 (0.0)	0.1 (-0.02)	-13607	11.49	15	0.01	-762	0.64	118429	33.45	34.8	35.65	32.8
2022-12-02	19.52 (+0.38)	0.78 (0.0)	0.12 (+0.01)	19615	17.83	-18	0.02	494	0.45	109984	34.6	32.6	34.65	31.8
2022-11-25	19.14 (+0.51)	0.78 (0.0)	0.11 (-0.01)	24080	22.48	-62	0.06	-372	0.35	107116	32.9	33.75	33.8	31.3
2022-11-18	18.63 (+0.03)	0.78 (-0.01)	0.12 (0.0)	17756	14.22	-300	0.24	-114	0.09	124853	33.65	33.65	34.7	33.3
2022-11-11	18.6 (+0.26)	0.79 (0.0)	0.12 (+0.01)	15782	12.54	33	0.03	547	0.43	125852	33.3	32.3	34.8	31.9
2022-11-04	18.34 (+0.06)	0.79 (+0.01)	0.11 (+0.02)	20209	24.84	260	0.32	840	1.03	81346	31.85	30.35	31.85	30.25
2022-10-28	18.28 (+0.06)	0.78 (-0.04)	0.09 (+0.04)	5672	5.47	-1443	1.39	1277	1.23	103724	29.7	31.05	31.95	29.7
2022-10-21	18.22 (+0.08)	0.82 (+0.06)	0.05 (+0.01)	779	0.79	2364	2.38	576	0.58	99215	30.2	28.5	31.4	28.0
2022-10-14	18.14 (+0.02)	0.76 (+0.01)	0.04 (0.0)	952	1.13	199	0.24	165	0.2	83909	29.2	28.85	29.3	26.85
2022-10-07	18.12 (+0.37)	0.75 (+0.04)	0.04 (0.0)	15752	16.74	132	0.14	9	0.01	94082	29.95	28.0	30.95	27.7
2022-09-30	17.75 (+0.02)	0.71 (+0.01)	0.04 (+0.01)	-2677	1.61	499	0.3	267	0.16	165933	28.5	30.55	30.75	26.0
2022-09-23	17.73 (-0.66)	0.7 (+0.01)	0.03 (0.0)	-7404	6.87	401	0.37	-230	0.21	107749	31.0	32.1	32.4	30.4
2022-09-16	18.39 (+1.58)	0.69 (-0.71)	0.03 (-0.01)	29243	11.13	-28196	10.73	-391	0.15	262792	32.15	31.6	32.9	30.75
2022-09-08	16.81 (+0.39)	1.4 (0.0)	0.04 (-0.04)	-1526	0.96	194	0.12	-1566	0.98	159160	30.7	33.5	33.7	29.75
2022-09-02	16.42 (-0.49)	1.4 (+0.01)	0.08 (-0.05)	-15599	10.85	191	0.13	-1826	1.27	143724	33.55	33.7	34.45	33.3
2022-08-26	16.91 (+0.48)	1.39 (0.0)	0.13 (-0.02)	-9072	6.66	150	0.11	-971	0.71	136227	34.85	35.5	35.55	33.4
2022-08-19	16.43 (-3.35)	1.39 (+0.01)	0.15 (-0.02)	-28613	12.79	250	0.11	-681	0.3	223662	35.7	35.65	36.55	35.15
2022-08-12	19.78 (+5.97)	1.38 (0.0)	0.17 (+0.09)	-28563	15.18	142	0.08	3682	1.96	188114	35.35	33.9	35.5	33.15
2022-08-05	13.81 (+2.37)	1.38 (-0.12)	0.08 (+0.02)	-28239	16.44	430	0.25	1045	0.61	171819	34.2	35.35	36.0	33.35
2022-07-29	11.44 (-1.57)	1.5 (+0.01)	0.06 (-0.01)	-62451	32.63	367	0.19	-445	0.23	191382	35.25	40.95	40.95	35.1
2022-07-22	13.01 (+0.26)	1.49 (+0.01)	0.07 (+0.01)	5632	3.78	254	0.17	427	0.29	148814	41.75	38.55	43.0	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	12.75 (+0.24)	1.48 (-0.01)	0.06 (+0.01)	5311	6.35	-143	0.17	375	0.45	83681	40.05	40.65	41.0	38.1
2022-07-08	12.51 (+0.19)	1.49 (+0.02)	0.05 (+0.02)	3763	4.4	709	0.83	753	0.88	85508	40.55	38.0	41.35	37.65
2022-07-01	12.32 (+0.07)	1.47 (+0.03)	0.03 (+0.01)	-2353	2.19	12	0.01	241	0.22	107464	37.85	43.9	44.8	37.8
2022-06-24	12.25 (+0.24)	1.44 (+0.01)	0.02 (0.0)	-5294	4.04	553	0.42	146	0.11	131028	43.0	50.3	50.3	42.65
2022-06-17	12.01 (-0.52)	1.43 (+0.7)	0.02 (-0.03)	-32118	23.95	25055	18.68	-1101	0.82	134112	50.4	55.0	55.0	48.8
2022-06-10	12.53 (-0.24)	0.73 (0.0)	0.05 (+0.01)	383	0.49	59	0.08	62	0.08	78562	55.8	57.7	57.9	54.6
2022-06-02	12.77 (+0.93)	0.73 (0.0)	0.04 (-0.05)	20020	6.21	136	0.04	-1807	0.56	322173	57.2	57.1	58.8	57.0
2022-05-27	11.84 (+0.27)	0.73 (+0.01)	0.09 (0.0)	1746	1.5	99	0.09	26	0.02	116202	56.5	58.3	59.2	55.2
2022-05-20	11.57 (+1.29)	0.72 (0.0)	0.09 (-0.03)	36695	24.66	44	0.03	-1063	0.71	148812	58.8	57.4	59.4	56.5
2022-05-13	10.28 (+0.35)	0.72 (+0.01)	0.12 (+0.03)	-710	0.42	366	0.22	1177	0.7	167885	56.5	53.8	57.7	52.7
2022-05-06	9.93 (+0.44)	0.71 (0.0)	0.09 (+0.03)	2918	4.08	156	0.22	1255	1.75	71537	53.8	53.5	55.0	52.8
2022-04-29	9.49 (+1.01)	0.71 (+0.03)	0.06 (+0.02)	9628	10.51	930	1.02	589	0.64	91603	53.6	53.0	54.2	50.3
2022-04-22	8.48 (+0.07)	0.68 (+0.62)	0.04 (+0.02)	-13106	14.13	22496	24.26	634	0.68	92747	54.4	51.5	56.0	50.9
2022-04-15	8.41 (+0.39)	0.06 (0.0)	0.02 (+0.01)	2733	4.23	4	0.01	517	0.8	64570	51.6	54.5	54.5	51.1
2022-04-08	8.02 (+0.45)	0.06 (0.0)	0.01 (+0.01)	12700	20.14	-45	0.07	-125	0.2	63072	54.3	51.8	55.2	51.4
2022-04-01	7.57 (+0.16)	0.06 (0.0)	0.0 (0.0)	2894	5.57	61	0.12	0	0.0	51996	52.0	53.8	54.2	51.7
2022-03-25	7.41 (+1.05)	0.06 (0.0)	0.0 (0.0)	1854	3.7	0	0.0	-467	0.93	50154	54.1	54.9	55.3	53.3
2022-03-18	6.36 (+0.23)	0.06 (+0.06)	0.0 (-0.01)	8177	12.9	1996	3.15	-324	0.51	63411	54.2	51.0	54.2	50.0
2022-03-11	6.13 (+0.02)	0.0 (-0.05)	0.01 (+0.01)	894	1.25	-1624	2.26	145	0.2	71780	50.9	53.0	53.1	49.7
2022-03-04	6.11 (-0.16)	0.05 (0.0)	0.0 (0.0)	-6124	11.99	-73	0.14	64	0.13	51092	54.0	53.6	56.3	53.5
2022-02-25	6.27 (-0.12)	0.05 (-0.03)	0.0 (0.0)	-4248	4.51	-926	0.98	-83	0.09	94102	53.3	59.0	59.0	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	6.39 (-0.45)	0.08 (0.0)	0.0 (-0.03)	-16204	13.31	0	0.0	-1784	1.47	121698	59.2	62.6	62.6	58.1
2022-02-11	6.84 (+0.16)	0.08 (0.0)	0.03 (0.0)	5636	8.05	-150	0.21	170	0.24	69989	63.9	64.7	66.5	62.6
2022-01-26	6.68 (+0.12)	0.08 (+0.03)	0.03 (0.0)	4230	9.63	1047	2.38	-291	0.66	43926	65.2	66.7	66.8	63.8
2022-01-21	6.56 (+0.05)	0.05 (+0.01)	0.03 (-0.01)	2044	5.8	375	1.06	-207	0.59	35234	67.2	68.2	68.4	66.5
2022-01-14	6.51 (+0.08)	0.04 (0.0)	0.04 (+0.01)	2745	5.7	140	0.29	260	0.54	48160	67.3	66.5	68.5	66.0
2022-01-07	6.43 (-0.02)	0.04 (+0.02)	0.03 (0.0)	-776	0.99	801	1.02	282	0.36	78477	67.5	71.2	71.2	66.5
2021-12-30	6.45 (+0.02)	0.02 (+0.01)	0.03 (+0.02)	914	2.1	178	0.41	448	1.03	43472	71.2	70.9	71.9	70.8
2021-12-24	6.43 (+0.27)	0.01 (0.0)	0.01 (0.0)	9288	17.15	50	0.09	178	0.33	54153	70.4	70.0	71.7	69.0
2021-12-17	6.16 (-0.01)	0.01 (+0.01)	0.01 (+0.01)	-193	0.24	360	0.45	203	0.26	79242	69.9	72.5	72.6	69.5
2021-12-10	6.17 ()	0.0 ()	0.0 ()	2307	1.02	0	0.0	-401	0.18	225735	72.7	78.0	78.9	69.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-19	9.93 (-1.63)	0.08 (-0.05)	0.21 (-0.03)	-78326	22.36	-2109	0.6	-1058	0.3	350302	23.25	27.0	27.6	23.0
2024-06-28	11.56 (-1.63)	0.13 (+0.01)	0.24 (+0.06)	18149	3.1	270	0.05	2559	0.44	584562	26.8	25.25	28.5	23.9
2024-05-31	13.19 (+0.01)	0.12 (-0.04)	0.18 (+0.03)	-16033	1.64	-1261	0.13	1344	0.14	978674	24.9	22.9	26.8	22.85
2024-04-30	13.18 (+0.7)	0.16 (-0.64)	0.15 (0.0)	-36798	8.15	-26035	5.77	-223	0.05	451280	22.85	25.95	26.4	21.7
2024-03-29	12.48 (-1.05)	0.8 (-0.05)	0.15 (0.0)	-56531	16.31	-2046	0.59	84	0.02	346553	25.8	27.25	27.9	25.05
2024-02-29	13.53 (-0.39)	0.85 (-0.01)	0.15 (+0.01)	-26070	14.46	-751	0.42	363	0.2	180241	27.6	27.1	27.85	26.25
2024-01-31	13.92 (-0.61)	0.86 (-0.39)	0.14 (-0.03)	-36707	6.82	-15588	2.89	-1145	0.21	538544	27.0	29.7	31.15	26.9
2023-12-29	14.53 (+0.94)	1.25 (-0.63)	0.17 (-0.02)	54514	22.07	-25977	10.51	-769	0.31	247060	29.45	30.0	30.3	28.65
2023-11-30	13.59 (+1.1)	1.88 (-0.12)	0.19 (+0.06)	52196	16.02	-4810	1.48	2365	0.73	325913	30.1	26.9	30.1	26.85
2023-10-31	12.49 (-0.26)	2.0 (-0.05)	0.13 (+0.02)	-17311	7.37	-1589	0.68	775	0.33	234931	26.55	26.8	28.45	26.05
2023-09-28	12.75 (-0.46)	2.05 (+0.03)	0.11 (-0.04)	-24346	16.28	1100	0.74	-1396	0.93	149512	26.55	27.9	28.45	26.35
2023-08-31	13.21 (-0.57)	2.02 (+0.34)	0.15 (-0.02)	-29838	11.46	13905	5.34	-910	0.35	260456	27.85	30.05	30.2	26.2
2023-07-31	13.78 (-0.62)	1.68 (+0.57)	0.17 (-0.05)	-49099	17.02	22984	7.97	-1881	0.65	288509	29.95	31.0	31.9	28.95
2023-06-30	14.4 (+0.14)	1.11 (-0.04)	0.22 (+0.05)	5619	2.27	-1565	0.63	1715	0.69	247071	30.95	30.85	33.1	30.55
2023-05-31	14.26 (-4.6)	1.15 (+0.17)	0.17 (+0.08)	3110	1.45	7933	3.7	3413	1.59	214511	30.9	29.85	31.3	29.5
2023-04-28	18.86 (-0.6)	0.98 (-0.73)	0.09 (-0.02)	-40766	11.55	-28608	8.11	-587	0.17	352852	29.7	33.1	33.4	29.1
2023-03-31	19.46 (+0.12)	1.71 (+0.08)	0.11 (+0.01)	-10145	2.44	3073	0.74	438	0.11	415865	33.1	33.25	36.2	32.85
2023-02-24	19.34 (-0.69)	1.63 (-0.03)	0.1 (-0.03)	-14145	5.11	-941	0.34	-1433	0.52	277010	33.3	34.55	35.85	33.0
2023-01-31	20.03 (+1.27)	1.66 (+0.06)	0.13 (+0.09)	62159	20.64	2382	0.79	3580	1.19	301179	34.3	31.85	34.45	31.4
2022-12-30	18.76 (-0.37)	1.6 (+0.82)	0.04 (-0.07)	-19595	4.77	32288	7.86	-2718	0.66	410759	31.85	34.0	35.65	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	19.13 (+0.55)	0.78 (-0.01)	0.11 (+0.02)	68713	14.57	-316	0.07	676	0.14	471733	33.3	30.6	34.8	30.6
2022-10-31	18.58 (+0.83)	0.79 (+0.08)	0.09 (+0.05)	33420	8.37	1500	0.38	2280	0.57	399130	30.8	28.0	31.95	26.85
2022-09-30	17.75 (+1.16)	0.71 (-0.68)	0.04 (-0.07)	8714	1.15	-27018	3.58	-3135	0.42	754521	28.5	33.8	34.05	26.0
2022-08-31	16.59 (+5.15)	1.39 (-0.11)	0.11 (+0.05)	-101164	12.57	1079	0.13	2464	0.31	804662	34.45	35.35	36.55	33.15
2022-07-29	11.44 (-0.85)	1.5 (+0.04)	0.06 (+0.04)	-47304	8.8	1335	0.25	1348	0.25	537432	35.25	40.05	43.0	35.1
2022-06-30	12.29 (-0.11)	1.46 (+0.73)	0.02 (-0.04)	-38206	8.45	25518	5.64	-1293	0.29	452160	40.1	58.0	58.3	40.05
2022-05-31	12.4 (+2.91)	0.73 (+0.02)	0.06 (0.0)	59052	7.4	814	0.1	-9	0.0	797573	57.8	53.5	59.4	52.7
2022-04-29	9.49 (+2.02)	0.71 (+0.65)	0.06 (+0.06)	12009	3.71	23392	7.23	1614	0.5	323344	53.6	52.3	56.0	50.3
2022-03-31	7.47 (+1.2)	0.06 (+0.01)	0.0 (0.0)	7641	2.76	353	0.13	-581	0.21	277085	53.0	53.6	56.3	49.7
2022-02-25	6.27 (-0.41)	0.05 (-0.03)	0.0 (-0.03)	-14816	5.18	-1076	0.38	-1697	0.59	285790	53.3	64.7	66.5	52.3
2022-01-26	6.68 (+0.23)	0.08 (+0.06)	0.03 (0.0)	8243	4.01	2363	1.15	44	0.02	205799	65.2	71.2	71.2	63.8
2021-12-30	6.45 ()	0.02 ()	0.03 ()	12316	3.06	588	0.15	428	0.11	402604	71.2	78.0	78.9	69.0