. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.42, 3734 (-0.02)5.22, 5708 (-0.16)2.9, 18 (-0.02)5.22, 17 (+0.11)2.72, 5 (-0.18)77.67, 8 (+0.44)59342258張850.0772.0851.0760.0
2024-11-150.44, 3911 (-0.13)5.38, 5989 (-1.65)2.92, 18 (+0.79)5.11, 17 (+1.76)2.9, 4 (+0.81)77.23, 7 (-0.75)622011660張772.0700.0777.0692.0
2024-11-080.57, 4096 (-0.02)7.03, 6749 (-0.28)2.13, 13 (+0.06)3.35, 11 (-1.0)2.09, 3 (+0.77)77.98, 7 (+0.06)69978472張664.0515.0667.0499.5
2024-11-010.59, 4141 (0.0)7.31, 6893 (-0.0)2.07, 13 (+0.28)4.35, 13 (+0.44)1.32, 2 (-0.47)77.92, 7 (0.0)7125308張510.0534.0534.0506.0
2024-10-250.59, 4155 (-0.01)7.31, 6914 (-0.03)1.79, 11 (-0.12)3.91, 12 (-0.05)1.79, 3 (0.0)77.92, 7 (0.0)7146420張522.0525.0550.0521.0
2024-10-180.6, 4172 (0.0)7.34, 6932 (+0.06)1.91, 12 (-0.01)3.96, 12 (-0.05)1.79, 3 (0.0)77.92, 7 (+0.05)7164387張530.0528.0549.0528.0
2024-10-110.6, 4176 (-0.01)7.28, 6924 (-0.19)1.92, 12 (+0.13)4.01, 12 (-0.06)1.79, 3 (0.0)77.87, 7 (+0.04)71571190張532.0500.0553.0500.0
2024-10-040.61, 4222 (0.0)7.47, 6980 (+0.03)1.79, 11 (0.0)4.07, 12 (-0.02)1.79, 3 (0.0)77.83, 7 (0.0)7210182張498.5503.0512.0486.0
2024-09-270.61, 4232 (-0.01)7.44, 6977 (-0.08)1.79, 11 (-0.23)4.09, 12 (+0.46)1.79, 3 (0.0)77.83, 7 (-0.03)7208581張508.0491.0521.0473.0
2024-09-200.62, 4264 (0.0)7.52, 7029 (-0.03)2.02, 12 (-0.27)3.63, 11 (-0.01)1.79, 3 (0.0)77.86, 7 (-0.02)7263574張485.0473.5495.0470.0
2024-09-130.62, 4273 (0.0)7.55, 7048 (-0.05)2.29, 14 (+0.23)3.64, 11 (0.0)1.79, 3 (0.0)77.88, 7 (-0.01)7284439張473.0454.0478.0453.5
2024-09-060.62, 4277 (+0.02)7.6, 7070 (+0.19)2.06, 12 (+0.04)3.64, 11 (+0.01)1.79, 3 (0.0)77.89, 7 (-0.22)7304885張472.5511.0511.0458.0
2024-08-300.6, 4260 (0.0)7.41, 7014 (+0.03)2.02, 12 (+0.28)3.63, 11 (-0.2)1.79, 3 (0.0)78.11, 7 (-0.17)7252639張515.0510.0524.0489.5
2024-08-230.6, 4267 (0.0)7.38, 7019 (-0.05)1.74, 11 (-0.17)3.83, 12 (-0.16)1.79, 3 (-1.11)78.28, 7 (+1.2)7256530張510.0504.0516.0495.0
2024-08-160.6, 4280 (0.0)7.43, 7041 (+0.07)1.91, 13 (-0.19)3.99, 12 (+0.26)2.9, 4 (-0.01)77.08, 6 (-0.21)72741157張502.0463.0512.0461.0
2024-08-090.6, 4250 (+0.03)7.36, 6992 (+0.05)2.1, 14 (+0.05)3.73, 11 (+0.1)2.91, 4 (0.0)77.29, 6 (-0.18)72262133張460.0495.5495.5420.0
2024-08-020.57, 4200 (+0.02)7.31, 6929 (+0.15)2.05, 13 (-0.47)3.63, 11 (+0.28)2.91, 4 (0.0)77.47, 6 (-0.17)71591506張507.0568.0568.0507.0
2024-07-260.55, 4130 (+0.01)7.16, 6828 (+0.15)2.52, 16 (+0.07)3.35, 10 (-0.27)2.91, 4 (0.0)77.64, 6 (+0.03)7055569張555.0572.0578.0552.0
2024-07-190.54, 4103 (+0.01)7.01, 6765 (+0.05)2.45, 16 (+0.05)3.62, 11 (-0.18)2.91, 4 (0.0)77.61, 6 (+0.08)6991627張581.0616.0616.0581.0
2024-07-120.53, 4058 (+0.01)6.96, 6697 (+0.1)2.4, 16 (-0.44)3.8, 12 (+0.48)2.91, 4 (0.0)77.53, 6 (0.0)6923546張610.0615.0621.0595.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.52, 4019 (0.0)6.86, 6632 (-0.02)2.84, 18 (+0.27)3.32, 10 (+0.08)2.91, 4 (-0.53)77.53, 6 (+0.05)6861671張615.0635.0635.0611.0
2024-06-280.52, 4043 (+0.02)6.88, 6634 (+0.42)2.57, 17 (-0.03)3.24, 10 (-0.03)3.44, 5 (-0.12)77.48, 6 (+0.07)6859894張631.0627.0634.0612.0
2024-06-210.5, 3923 (+0.02)6.46, 6248 (+0.42)2.6, 17 (-0.25)3.27, 10 (-0.19)3.56, 5 (+0.89)77.41, 6 (-1.2)64763121張624.0627.0634.0586.0
2024-06-140.48, 3813 (-0.01)6.04, 5946 (+0.01)2.85, 18 (+0.28)3.46, 10 (+0.02)2.67, 4 (+0.07)78.61, 7 (+0.17)6164511張627.0618.0633.0610.0
2024-06-070.49, 3821 (+0.01)6.03, 5951 (+0.08)2.57, 16 (-0.13)3.44, 10 (0.0)2.6, 4 (0.0)78.44, 7 (0.0)6174630張618.0638.0649.0609.0
2024-05-310.48, 3806 (0.0)5.95, 5925 (-0.05)2.7, 17 (+0.27)3.44, 10 (0.0)2.6, 4 (+0.03)78.44, 7 (0.0)6147552張644.0650.0660.0632.0
2024-05-240.48, 3827 (0.0)6.0, 5966 (-0.01)2.43, 15 (+0.05)3.44, 10 (0.0)2.57, 4 (+0.01)78.44, 7 (0.0)6190390張648.0640.0649.0627.0
2024-05-170.48, 3835 (-0.01)6.01, 5967 (-0.15)2.38, 15 (-0.17)3.44, 10 (0.0)2.56, 4 (-0.03)78.44, 7 (+0.1)6193669張640.0647.0675.0640.0
2024-05-100.49, 3913 (-0.01)6.16, 6096 (-0.13)2.55, 17 (-0.45)3.44, 10 (+0.56)2.59, 4 (0.0)78.34, 7 (+0.19)6323828張646.0625.0651.0619.0
2024-05-030.5, 3960 (0.0)6.29, 6205 (-0.05)3.0, 19 (+0.69)2.88, 8 (-0.56)2.59, 4 (0.0)78.15, 7 (+0.06)6430579張617.0630.0645.0616.0
2024-04-260.5, 3999 (+0.03)6.34, 6272 (+0.14)2.31, 14 (-0.32)3.44, 10 (-0.3)2.59, 4 (-0.01)78.09, 7 (+0.43)64962444張625.0572.0634.0553.0
2024-04-190.47, 3894 (+0.02)6.2, 6143 (+0.35)2.63, 17 (-0.91)3.74, 11 (+0.53)2.6, 4 (-0.55)77.66, 7 (+0.3)63782398張575.0668.0669.0555.0
2024-04-120.45, 3781 (+0.01)5.85, 5953 (+0.08)3.54, 21 (+0.5)3.21, 10 (+0.15)3.15, 5 (-0.55)77.36, 7 (+0.23)61851451張665.0685.0691.0651.0
2024-04-030.44, 3732 (0.0)5.77, 5864 (+0.05)3.04, 18 (0.0)3.06, 10 (+0.02)3.7, 6 (-0.08)77.13, 7 (+0.17)6103564張685.0695.0700.0681.0
2024-03-290.44, 3707 (+0.01)5.72, 5802 (-0.03)3.04, 18 (-0.29)3.04, 10 (+0.14)3.78, 6 (-1.15)76.96, 7 (+1.17)6041734張695.0721.0724.0691.0
2024-03-220.43, 3719 (0.0)5.75, 5828 (+0.06)3.33, 21 (+0.03)2.9, 9 (-0.01)4.93, 7 (+0.15)75.79, 6 (-0.13)60661229張717.0703.0722.0690.0
2024-03-150.43, 3722 (-0.03)5.69, 5813 (-0.24)3.3, 20 (-0.06)2.91, 9 (+0.52)4.78, 7 (-0.13)75.92, 6 (-0.11)60543891張702.0710.0798.0688.0
2024-03-080.46, 3805 (-0.04)5.93, 5997 (-0.2)3.36, 20 (+0.34)2.39, 7 (-0.52)4.91, 7 (0.0)76.03, 6 (+0.13)62371947張697.0714.0743.0690.0
2024-03-010.5, 3965 (-0.02)6.13, 6245 (-0.28)3.02, 19 (+0.02)2.91, 9 (-0.08)4.91, 7 (+0.02)75.9, 6 (+0.23)64811249張706.0677.0719.0667.0
2024-02-230.52, 4100 (-0.04)6.41, 6483 (-0.45)3.0, 19 (+0.29)2.99, 9 (+0.11)4.89, 7 (-0.11)75.67, 6 (+0.28)67231738張677.0678.0700.0669.0
2024-02-160.56, 4316 (0.0)6.86, 6900 (+0.02)2.71, 17 (+0.01)2.88, 9 (+0.03)5.0, 7 (+0.01)75.39, 6 (+0.11)71451248張678.0652.0682.0633.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.56, 4314 (0.0)6.84, 6891 (-0.11)2.7, 17 (-0.14)2.85, 9 (-0.04)4.99, 7 (-0.01)75.28, 6 (+0.5)7140410張650.0642.0656.0633.0
2024-02-020.56, 4342 (0.0)6.95, 6966 (-0.03)2.84, 18 (+0.11)2.89, 9 (-0.79)5.0, 7 (-0.06)74.78, 6 (+0.81)72182071張650.0656.0674.0631.0
2024-01-260.56, 4377 (-0.01)6.98, 7013 (-0.43)2.73, 18 (+0.47)3.68, 11 (-0.43)5.06, 7 (+0.04)73.97, 6 (+0.47)72671741張660.0650.0666.0640.0
2024-01-190.57, 4444 (+0.06)7.41, 7294 (+0.75)2.26, 15 (-0.2)4.11, 12 (+0.05)5.02, 7 (-0.96)73.5, 6 (+0.21)75443344張645.0649.0650.0610.0
2024-01-120.51, 4100 (+0.03)6.66, 6621 (+0.25)2.46, 16 (-0.02)4.06, 12 (+0.33)5.98, 8 (-0.48)73.29, 6 (0.0)68711846張641.0675.0696.0641.0
2024-01-050.48, 3992 (+0.04)6.41, 6448 (+0.68)2.48, 16 (-0.17)3.73, 11 (-0.33)6.46, 9 (-0.24)73.29, 6 (0.0)66951943張670.0758.0758.0669.0
2023-12-290.44, 3772 (-0.02)5.73, 5989 (-0.23)2.65, 17 (-0.24)4.06, 12 (+0.55)6.7, 9 (+1.02)73.29, 6 (-1.22)62411614張753.0714.0759.0701.0
2023-12-220.46, 3862 (0.0)5.96, 6160 (-0.13)2.89, 18 (+0.16)3.51, 10 (-0.28)5.68, 8 (-0.04)74.51, 7 (0.0)6409695張708.0735.0743.0708.0
2023-12-150.46, 3897 (-0.01)6.09, 6212 (-0.02)2.73, 18 (+0.53)3.79, 11 (-0.6)5.72, 8 (-1.02)74.51, 7 (+1.19)64521264張729.0733.0747.0722.0
2023-12-080.47, 3944 (-0.01)6.11, 6262 (-0.08)2.2, 15 (+0.15)4.39, 13 (-0.34)6.74, 9 (+0.15)73.32, 6 (0.0)65001416張726.0754.0762.0714.0
2023-12-010.48, 4017 (-0.04)6.19, 6363 (-0.41)2.05, 14 (-0.11)4.73, 14 (+0.34)6.59, 9 (-0.02)73.32, 6 (+0.03)65972692張755.0730.0758.0696.0
2023-11-240.52, 4224 (-0.01)6.6, 6790 (-0.3)2.16, 14 (-0.43)4.39, 13 (+0.67)6.61, 10 (+0.07)73.29, 6 (0.0)70252659張720.0718.0736.0708.0
2023-11-170.53, 4327 (-0.06)6.9, 7081 (-0.7)2.59, 16 (+0.21)3.72, 11 (+0.01)6.54, 11 (+0.66)73.29, 6 (-0.01)73164124張717.0682.0745.0661.0
2023-11-100.59, 4558 (0.0)7.6, 7585 (-0.35)2.38, 15 (+0.38)3.71, 11 (-0.23)5.88, 10 (+0.22)73.3, 6 (0.0)78222676張671.0641.0707.0628.0
2023-11-030.59, 4583 (0.0)7.95, 7711 (+0.02)2.0, 13 (-0.05)3.94, 12 (-0.48)5.66, 10 (+0.43)73.3, 6 (+0.06)7952959張636.0615.0640.0603.0
2023-10-270.59, 4567 (+0.01)7.93, 7702 (+0.26)2.05, 13 (+0.06)4.42, 13 (+0.91)5.23, 9 (-1.07)73.24, 6 (0.0)79411106張615.0652.0652.0614.0
2023-10-200.58, 4557 (0.0)7.67, 7601 (-0.01)1.99, 12 (-0.73)3.51, 11 (+0.25)6.3, 11 (+0.56)73.24, 6 (0.0)78381358張651.0654.0673.0647.0
2023-10-130.58, 4599 (0.0)7.68, 7632 (-0.02)2.72, 16 (+0.24)3.26, 10 (-0.29)5.74, 10 (+0.06)73.24, 6 (0.0)7870974張654.0672.0672.0633.0
2023-10-060.58, 4636 (0.0)7.7, 7699 (+0.1)2.48, 14 (-0.36)3.55, 11 (+0.04)5.68, 10 (-0.12)73.24, 6 (0.0)79371191張655.0654.0663.0614.0
2023-09-280.58, 4604 (+0.01)7.6, 7622 (+0.07)2.84, 17 (-0.53)3.51, 11 (-0.39)5.8, 10 (+0.56)73.24, 6 (0.0)7856800張639.0660.0662.0630.0
2023-09-220.57, 4601 (-0.01)7.53, 7612 (-0.04)3.37, 20 (-0.41)3.9, 12 (+0.25)5.24, 9 (+0.27)73.24, 6 (0.0)78471354張655.0674.0682.0629.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.58, 4631 (0.0)7.57, 7687 (-0.03)3.78, 22 (+0.43)3.65, 11 (-0.25)4.97, 9 (+0.05)73.24, 6 (0.0)79232962張673.0628.0684.0608.0
2023-09-080.58, 4622 (+0.01)7.6, 7669 (+0.04)3.35, 20 (+0.06)3.9, 12 (-0.29)4.92, 9 (+0.22)73.24, 6 (0.0)79112631張628.0629.0675.0619.0
2023-09-010.57, 4574 (+0.01)7.56, 7555 (+0.05)3.29, 20 (+0.02)4.19, 13 (-0.01)4.7, 8 (-0.14)73.24, 6 (-0.1)77981239張630.0609.0644.0600.0
2023-08-250.56, 4561 (0.0)7.51, 7501 (+0.02)3.27, 20 (-0.25)4.2, 13 (+0.29)4.84, 8 (-0.08)73.34, 6 (-0.02)7738867張607.0607.0625.0595.0
2023-08-180.56, 4530 (+0.02)7.49, 7479 (+0.04)3.52, 21 (-0.27)3.91, 12 (-0.25)4.92, 8 (+0.52)73.36, 6 (-0.12)77141750張603.0620.0625.0583.0
2023-08-110.54, 4525 (+0.02)7.45, 7445 (+0.17)3.79, 22 (+0.04)4.16, 12 (-0.11)4.4, 7 (-0.08)73.48, 6 (+0.09)76791437張620.0674.0677.0613.0
2023-08-040.52, 4479 (+0.03)7.28, 7400 (+0.58)3.75, 22 (-0.06)4.27, 12 (-0.45)4.48, 7 (-0.07)73.39, 6 (+0.03)76371817張678.0704.0714.0670.0
2023-07-280.49, 4360 (+0.03)6.7, 7082 (+0.33)3.81, 22 (+0.17)4.72, 14 (+0.63)4.55, 7 (-0.51)73.36, 6 (-0.08)73212074張704.0706.0740.0683.0
2023-07-210.46, 4242 (+0.05)6.37, 6818 (+0.62)3.64, 21 (+0.32)4.09, 12 (-0.88)5.06, 8 (+0.25)73.44, 6 (+0.18)70633785張699.0722.0732.0666.0
2023-07-140.41, 3772 (+0.01)5.75, 5988 (+0.24)3.32, 20 (-0.64)4.97, 15 (+0.51)4.81, 7 (0.0)73.26, 6 (+0.13)62482835張719.0813.0818.0716.0
2023-07-070.4, 3780 (-0.02)5.51, 5921 (-0.36)3.96, 24 (+0.23)4.46, 14 (-0.36)4.81, 7 (+0.05)73.13, 6 (-0.01)61862833張807.0825.0845.0790.0
2023-06-300.42, 3890 (-0.05)5.87, 6182 (-0.79)3.73, 24 (+0.16)4.82, 15 (-0.03)4.76, 7 (+0.52)73.14, 6 (+0.13)64384667張813.0735.0831.0712.0
2023-06-210.47, 4130 (-0.01)6.66, 6723 (+0.1)3.57, 22 (+0.7)4.85, 15 (-0.91)4.24, 6 (-1.16)73.01, 6 (+1.42)69821613張735.0762.0767.0732.0
2023-06-160.48, 4177 (-0.04)6.56, 6753 (-0.6)2.87, 18 (+0.25)5.76, 18 (+0.25)5.4, 7 (+0.09)71.59, 5 (+0.23)70134396張754.0716.0792.0706.0
2023-06-090.52, 4392 (-0.02)7.16, 7210 (-0.5)2.62, 17 (-0.4)5.51, 17 (+0.06)5.31, 7 (+0.59)71.36, 5 (0.0)74692786張713.0725.0733.0675.0
2023-06-020.54, 4520 (-0.02)7.66, 7502 (-0.69)3.02, 19 (+0.05)5.45, 17 (+0.63)4.72, 6 (+0.02)71.36, 5 (0.0)77613877張715.0691.0735.0683.0
2023-05-260.56, 4605 (0.0)8.35, 7887 (-0.09)2.97, 19 (+0.11)4.82, 15 (-0.17)4.7, 6 (+0.06)71.36, 5 (0.0)81513356張685.0660.0709.0653.0
2023-05-190.56, 4658 (+0.01)8.44, 7962 (+0.05)2.86, 18 (-0.14)4.99, 15 (0.0)4.64, 6 (-0.03)71.36, 5 (0.0)82273258張660.0631.0678.0616.0
2023-05-120.55, 4641 (+0.02)8.39, 7971 (+0.34)3.0, 19 (+0.4)4.99, 15 (-0.39)4.67, 6 (+0.65)71.36, 5 (-0.75)82352505張630.0653.0658.0621.0
2023-05-050.53, 4540 (+0.02)8.05, 7783 (+0.16)2.6, 16 (-0.7)5.38, 16 (-0.03)4.02, 6 (-0.06)72.11, 6 (+0.22)80522179張645.0687.0695.0641.0
2023-04-280.51, 4487 (+0.03)7.89, 7651 (+0.12)3.3, 22 (-0.18)5.41, 16 (-0.04)4.08, 6 (+0.11)71.89, 6 (+0.13)79163344張685.0709.0714.0652.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.48, 4330 (-0.01)7.77, 7486 (-0.22)3.48, 22 (-0.06)5.45, 16 (-0.37)3.97, 6 (+0.56)71.76, 6 (+0.04)77503068張708.0733.0768.0704.0
2023-04-140.49, 4403 (+0.04)7.99, 7627 (+0.61)3.54, 23 (+0.33)5.82, 17 (+0.75)3.41, 5 (-1.04)71.72, 6 (-0.02)78923764張727.0703.0738.0680.0
2023-04-070.45, 4104 (+0.01)7.38, 7049 (+0.15)3.21, 20 (-0.45)5.07, 15 (-0.17)4.45, 7 (+0.47)71.74, 6 (0.0)7310825張702.0719.0723.0701.0
2023-03-310.44, 4082 (+0.05)7.23, 6992 (+0.56)3.66, 22 (-0.28)5.24, 15 (+0.36)3.98, 6 (-0.73)71.74, 6 (-0.07)72563616張718.0810.0811.0702.0
2023-03-240.39, 3847 (-0.01)6.67, 6627 (+0.62)3.94, 25 (+0.21)4.88, 15 (+0.02)4.71, 7 (-0.85)71.81, 6 (+0.02)68912628張806.0802.0823.0795.0
2023-03-170.4, 3869 (+0.01)6.05, 6507 (0.0)3.73, 24 (-0.38)4.86, 15 (+0.24)5.56, 8 (-0.03)71.79, 6 (0.0)67724237張792.0787.0835.0765.0
2023-03-100.39, 3787 (+0.01)6.05, 6437 (+0.29)4.11, 26 (+0.45)4.62, 14 (-0.87)5.59, 8 (+0.57)71.79, 6 (+0.06)67002697張793.0855.0856.0791.0
2023-03-030.38, 3732 (0.0)5.76, 6261 (-0.03)3.66, 23 (-0.44)5.49, 17 (-0.12)5.02, 7 (-0.12)71.73, 6 (+0.17)65292771張841.0827.0882.0813.0
2023-02-240.38, 3699 (0.0)5.79, 6213 (-0.06)4.1, 26 (-0.15)5.61, 17 (+0.37)5.14, 7 (+1.25)71.56, 6 (-1.4)64724088張823.0823.0863.0810.0
2023-02-170.38, 3661 (+0.01)5.85, 6163 (+0.25)4.25, 26 (+0.16)5.24, 16 (-0.45)3.89, 6 (-0.58)72.96, 7 (+0.71)64214793張818.0848.0856.0792.0
2023-02-100.37, 3603 (-0.03)5.6, 5970 (-0.69)4.09, 26 (+0.41)5.69, 18 (+0.95)4.47, 7 (+0.24)72.25, 7 (-0.65)62348032張848.0785.0899.0769.0
2023-02-030.4, 3713 (-0.02)6.29, 6386 (-0.11)3.68, 23 (-0.27)4.74, 14 (+0.37)4.23, 7 (+0.4)72.9, 7 (-0.69)66436039張794.0732.0810.0730.0
2023-01-190.42, 3768 (+0.01)6.4, 6493 (+0.09)3.95, 24 (+0.09)4.37, 13 (-0.45)3.83, 6 (0.0)73.59, 7 (+0.05)67521374張717.0726.0741.0712.0
2023-01-130.41, 3711 (+0.01)6.31, 6384 (+0.2)3.86, 24 (+0.36)4.82, 14 (-0.42)3.83, 6 (-0.02)73.54, 7 (-0.23)66404514張726.0720.0751.0710.0
2023-01-060.4, 3663 (0.0)6.11, 6166 (-0.17)3.5, 21 (-0.43)5.24, 15 (+0.05)3.85, 6 (+0.02)73.77, 7 (+0.14)64073823張701.0643.0719.0642.0
2022-12-300.4, 3677 (+0.01)6.28, 6235 (+0.05)3.93, 24 (+0.37)5.19, 15 (+0.31)3.83, 6 (-0.38)73.63, 7 (+0.13)64803311張643.0679.0688.0643.0
2022-12-230.39, 3610 (+0.01)6.23, 6173 (+0.24)3.56, 22 (-1.25)4.88, 15 (-0.76)4.21, 7 (+1.44)73.5, 7 (-0.09)64235987張680.0740.0754.0652.0
2022-12-160.38, 3572 (+0.01)5.99, 6049 (+0.19)4.81, 30 (+1.2)5.64, 16 (-1.31)2.77, 4 (+0.48)73.59, 7 (-0.31)63067465張740.0750.0750.0692.0
2022-12-090.37, 3459 (+0.01)5.8, 5814 (+0.09)3.61, 23 (-0.64)6.95, 20 (+1.31)2.29, 3 (-0.55)73.9, 7 (-0.19)60717491張750.0850.0858.0748.0
2022-12-020.36, 3491 (-0.01)5.71, 5840 (+0.3)4.25, 27 (+0.3)5.64, 16 (+0.45)2.84, 4 (-1.02)74.09, 7 (-0.21)610615322張842.0781.0865.0731.0
2022-11-250.37, 3284 (-0.01)5.41, 5426 (-0.27)3.95, 25 (+0.66)5.19, 15 (+0.04)3.86, 6 (-0.13)74.3, 7 (+0.26)56876959張771.0670.0771.0638.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.38, 3321 (0.0)5.68, 5617 (-0.07)3.29, 20 (+0.09)5.15, 15 (-0.13)3.99, 6 (-0.05)74.04, 7 (-0.02)58885992張662.0667.0696.0662.0
2022-11-110.38, 3357 (0.0)5.75, 5675 (+0.1)3.2, 20 (-0.71)5.28, 16 (+0.5)4.04, 6 (-0.91)74.06, 7 (+0.13)59388835張674.0642.0691.0631.0
2022-11-040.38, 3373 (0.0)5.65, 5602 (0.0)3.91, 24 (+0.24)4.78, 15 (-0.26)4.95, 7 (-1.5)73.93, 7 (+1.26)58548192張652.0568.0656.0552.0
2022-10-280.38, 3322 (+0.01)5.65, 5533 (-0.19)3.67, 23 (-0.28)5.04, 15 (-0.28)6.45, 9 (+2.34)72.67, 6 (-1.31)57836081張559.0568.0585.0530.0
2022-10-210.37, 3341 (+0.01)5.84, 5652 (+0.15)3.95, 24 (+0.81)5.32, 16 (-0.54)4.11, 6 (-0.4)73.98, 7 (0.0)59046925張547.0612.0640.0547.0
2022-10-140.36, 3323 (+0.01)5.69, 5573 (+0.34)3.14, 20 (-0.2)5.86, 18 (+0.46)4.51, 7 (-0.01)73.98, 7 (-0.34)58226301張630.0645.0650.0589.0
2022-10-070.35, 3262 (0.0)5.35, 5429 (-0.08)3.34, 22 (+0.09)5.4, 17 (+0.21)4.52, 7 (-0.76)74.32, 7 (+0.06)568110544張674.0625.0718.0610.0
2022-09-300.35, 3181 (+0.02)5.43, 5313 (+0.07)3.25, 21 (-0.1)5.19, 16 (+0.24)5.28, 8 (-0.67)74.26, 7 (+1.03)55568296張638.0704.0705.0603.0
2022-09-230.33, 3172 (+0.01)5.36, 5318 (+0.13)3.35, 21 (-0.7)4.95, 16 (-0.69)5.95, 9 (+1.74)73.23, 6 (-0.17)55776054張708.0809.0809.0688.0
2022-09-160.32, 3121 (+0.02)5.23, 5227 (+0.35)4.05, 25 (+0.07)5.64, 17 (+0.31)4.21, 6 (-0.58)73.4, 6 (+0.07)55005444張797.0838.0855.0782.0
2022-09-080.3, 3046 (+0.03)4.88, 5020 (+0.28)3.98, 25 (-0.01)5.33, 16 (+1.39)4.79, 7 (-0.46)73.33, 6 (+0.15)52924551張820.0910.0918.0808.0
2022-09-020.27, 2861 (+0.03)4.6, 4706 (+0.29)3.99, 24 (+0.04)3.94, 11 (-1.14)5.25, 8 (+0.79)73.18, 6 (+0.02)49854680張905.0934.0987.0904.0
2022-08-260.24, 2693 (+0.01)4.31, 4397 (+0.22)3.95, 25 (-0.22)5.08, 14 (-0.56)4.46, 7 (+0.06)73.16, 6 (-0.04)46735385張974.01060.01075.0952.0
2022-08-190.23, 2563 (0.0)4.09, 4152 (-0.02)4.17, 27 (-0.87)5.64, 16 (+0.09)4.4, 7 (+0.61)73.2, 6 (-0.12)44264416張1085.01005.01085.0979.0
2022-08-120.23, 2566 (+0.01)4.11, 4177 (+0.35)5.04, 32 (+0.34)5.55, 15 (-0.6)3.79, 6 (+0.01)73.32, 6 (-0.04)44513976張990.01015.01020.0933.0
2022-08-050.22, 2476 (+0.01)3.76, 3943 (+0.09)4.7, 30 (-0.3)6.15, 17 (-0.02)3.78, 6 (0.0)73.36, 6 (-0.16)42194088張1020.01065.01070.0935.0
2022-07-290.21, 2359 (0.0)3.67, 3779 (+0.21)5.0, 31 (+0.75)6.17, 18 (-0.4)3.78, 6 (0.0)73.52, 6 (-0.25)40543092張1060.01090.01125.01040.0
2022-07-220.21, 2330 (-0.01)3.46, 3621 (-0.04)4.25, 26 (-0.24)6.57, 20 (+0.53)3.78, 6 (+0.05)73.77, 6 (-0.46)38965225張1105.01090.01185.01050.0
2022-07-150.22, 2372 (0.0)3.5, 3766 (-0.02)4.49, 27 (-0.73)6.04, 18 (+1.06)3.73, 6 (-0.39)74.23, 6 (-0.31)40413822張1075.01085.01130.01010.0
2022-07-080.22, 2410 (0.0)3.52, 3759 (-0.16)5.22, 31 (+0.25)4.98, 15 (+0.19)4.12, 7 (-0.03)74.54, 6 (-0.3)40266145張1080.0939.01095.0908.0
2022-07-010.22, 2455 (-0.01)3.68, 3892 (0.0)4.97, 29 (+0.64)4.79, 14 (-0.4)4.15, 7 (-0.02)74.84, 6 (-0.05)41604805張915.01020.01085.0915.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.23, 2503 (+0.01)3.68, 3961 (-0.05)4.33, 25 (+0.35)5.19, 15 (+0.13)4.17, 7 (-0.05)74.89, 6 (-0.85)42204323張995.0968.01015.0901.0
2022-06-170.22, 2484 (0.0)3.73, 3981 (+0.03)3.98, 24 (-0.22)5.06, 15 (-0.63)4.22, 7 (+0.64)75.74, 6 (+0.02)42165864張957.01145.01150.0928.0
2022-06-100.22, 2399 (+0.01)3.7, 3868 (-0.05)4.2, 26 (+0.14)5.69, 16 (-0.3)3.58, 6 (+0.11)75.72, 6 (-0.06)41074336張1190.01115.01200.01060.0
2022-06-020.21, 2359 (-0.01)3.75, 3846 (+0.07)4.06, 26 (-0.13)5.99, 17 (+0.39)3.47, 6 (-0.47)75.78, 6 (+0.01)40824737張1100.01130.01200.01090.0
2022-05-270.22, 2379 (+0.01)3.68, 3834 (+0.22)4.19, 26 (+0.49)5.6, 15 (+1.04)3.94, 7 (-1.47)75.77, 6 (+0.02)40684783張1095.01185.01185.01025.0
2022-05-200.21, 2374 (-0.01)3.46, 3738 (-0.07)3.7, 22 (-0.03)4.56, 12 (-0.52)5.41, 9 (+1.22)75.75, 6 (-1.19)39667083張1170.01130.01230.01045.0
2022-05-130.22, 2420 (0.0)3.53, 3828 (-0.24)3.73, 22 (-0.06)5.08, 13 (+0.07)4.19, 7 (+0.32)76.94, 7 (-0.44)40525933張1095.0887.01095.0858.0
2022-05-060.22, 2410 (0.0)3.77, 3906 (+0.1)3.79, 22 (+0.65)5.01, 14 (-0.42)3.87, 6 (-0.14)77.38, 7 (-0.44)41253297張893.0906.01035.0884.0
2022-04-290.22, 2415 (+0.01)3.67, 3861 (-0.18)3.14, 19 (-0.05)5.43, 16 (+0.8)4.01, 6 (-0.28)77.82, 7 (+0.11)40674518張920.0939.0962.0856.0
2022-04-220.21, 2397 (0.0)3.85, 3907 (-0.11)3.19, 19 (-0.15)4.63, 14 (-1.2)4.29, 7 (+1.62)77.71, 7 (+0.18)41143780張955.01010.01100.0955.0
2022-04-150.21, 2366 (0.0)3.96, 3923 (+0.05)3.34, 20 (+0.1)5.83, 17 (-0.12)2.67, 4 (-0.14)77.53, 7 (+0.04)41393130張1015.01160.01160.01000.0
2022-04-080.21, 2334 (+0.01)3.91, 3900 (+0.06)3.24, 20 (-0.47)5.95, 17 (-0.04)2.81, 4 (+0.2)77.49, 7 (+0.08)41152175張1155.01270.01270.01150.0
2022-04-010.2, 2302 (+0.01)3.85, 3850 (-0.13)3.71, 23 (+0.25)5.99, 17 (+0.18)2.61, 4 (-0.03)77.41, 7 (-0.15)40664042張1300.01215.01325.01140.0
2022-03-250.19, 2274 (+0.04)3.98, 3872 (+1.02)3.46, 21 (+0.2)5.81, 17 (-0.76)2.64, 4 (-0.11)77.56, 7 (-0.74)40894128張1235.01280.01345.01210.0
2022-03-180.15, 2111 (+0.01)2.96, 3305 (+0.18)3.26, 20 (+0.2)6.57, 19 (+0.91)2.75, 4 (+0.23)78.3, 7 (-1.49)35065482張1265.01270.01290.01065.0
2022-03-110.14, 1949 (+0.01)2.78, 3056 (-0.02)3.06, 18 (-0.11)5.66, 17 (+0.13)2.52, 4 (+0.05)79.79, 8 (-0.54)32625317張1250.01300.01400.01205.0
2022-03-040.13, 1913 (0.0)2.8, 3039 (+0.09)3.17, 18 (-0.34)5.53, 17 (+0.78)2.47, 4 (-0.52)80.33, 8 (0.0)32352947張1335.01325.01415.01270.0
2022-02-250.13, 1875 (+0.01)2.71, 2965 (+0.02)3.51, 20 (+0.03)4.75, 15 (-0.02)2.99, 5 (+0.69)80.33, 8 (-0.16)31613310張1305.01480.01500.01270.0
2022-02-180.12, 1811 (+0.02)2.69, 2886 (+0.14)3.48, 20 (+0.17)4.77, 15 (-0.32)2.3, 4 (+0.01)80.49, 8 (+0.33)30923015張1480.01485.01490.01375.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。