- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 581.0 (-2.84%) | 1153 | 8 | 1 | 0 | 0 | 0.09% | 5.4 (0.04) | 183 (73.96%) | 0.21% | 0.74% | 3.21% |
| 2024-07-18 | 598.0 (0.34%) | 1145 | -3 | 1 | 0 | 0 | 0.09% | 5.36 (-0.02) | 105 (5.33%) | 0.12% | 0.63% | 3.63% |
| 2024-07-17 | 596.0 (-1.0%) | 1148 | 6 | 1 | 0 | 0 | 0.09% | 5.38 (0.03) | 100 (27.05%) | 0.12% | 0.64% | 4.73% |
| 2024-07-16 | 602.0 (0.33%) | 1142 | 1 | 1 | 0 | 0 | 0.09% | 5.35 (0.01) | 78 (-50.87%) | 0.09% | 0.61% | 5.31% |
| 2024-07-15 | 600.0 (-1.64%) | 1141 | 1 | 1 | 0 | 0 | 0.09% | 5.34 (0.0) | 160 (75.62%) | 0.19% | 0.67% | 5.79% |
| 2024-07-12 | 610.0 (2.01%) | 1140 | -11 | 1 | 1 | 0 | 0.09% | 5.34 (-0.05) | 91 (-20.07%) | 0.11% | 0.64% | 6.13% |
| 2024-07-11 | 598.0 (-0.5%) | 1151 | 5 | 0 | 0 | 0 | 0.0% | 5.39 (0.02) | 114 (51.6%) | 0.13% | 0.65% | 6.05% |
| 2024-07-10 | 601.0 (0.17%) | 1146 | 4 | 0 | 0 | 0 | 0.0% | 5.37 (0.02) | 75 (-41.84%) | 0.09% | 0.71% | 6.2% |
| 2024-07-09 | 600.0 (-1.15%) | 1142 | 9 | 0 | 0 | 0 | 0.0% | 5.35 (0.04) | 129 (-4.72%) | 0.15% | 0.75% | 6.22% |
| 2024-07-08 | 607.0 (-1.3%) | 1133 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 135 (30.45%) | 0.16% | 0.82% | 6.25% |
| 2024-07-05 | 615.0 (-0.16%) | 1131 | 5 | 0 | 0 | 0 | 0.0% | 5.3 (0.03) | 104 (-33.79%) | 0.12% | 0.79% | 6.27% |
| 2024-07-04 | 616.0 (-0.65%) | 1126 | -10 | 0 | 0 | 0 | 0.0% | 5.27 (-0.05) | 157 (40.79%) | 0.18% | 0.81% | 6.29% |
| 2024-07-03 | 620.0 (0.98%) | 1136 | -3 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 111 (-41.98%) | 0.13% | 0.8% | 6.25% |
| 2024-07-02 | 614.0 (-1.92%) | 1139 | 2 | 0 | 0 | 0 | 0.0% | 5.33 (0.01) | 192 (81.67%) | 0.23% | 0.82% | 6.28% |
| 2024-07-01 | 626.0 (-0.79%) | 1137 | 8 | 0 | 0 | 0 | 0.0% | 5.32 (0.03) | 106 (-13.65%) | 0.12% | 0.85% | 6.16% |
| 2024-06-28 | 631.0 (0.96%) | 1129 | -11 | 0 | -6 | 0 | 0.0% | 5.29 (-0.05) | 122 (-17.2%) | 0.14% | 1.05% | 6.22% |
| 2024-06-27 | 625.0 (0.64%) | 1140 | -8 | 6 | -2 | 0 | 0.53% | 5.34 (-0.04) | 148 (13.72%) | 0.17% | 1.54% | 6.14% |
| 2024-06-26 | 621.0 (-0.96%) | 1148 | -22 | 8 | 0 | 0 | 0.7% | 5.38 (-0.1) | 130 (-40.26%) | 0.15% | 2.59% | 6.06% |
| 2024-06-25 | 627.0 (1.13%) | 1170 | -9 | 8 | 0 | 0 | 0.68% | 5.48 (-0.04) | 218 (-20.66%) | 0.26% | 3.14% | 6.05% |
| 2024-06-24 | 620.0 (-0.64%) | 1179 | 6 | 8 | 0 | 0 | 0.68% | 5.52 (0.03) | 275 (-49.3%) | 0.32% | 3.45% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 624.0 (0.48%) | 1173 | 44 | 8 | 0 | 0 | 0.68% | 5.49 (0.2) | 542 (-48.08%) | 0.64% | 3.66% | 5.75% |
| 2024-06-20 | 621.0 (5.97%) | 1129 | -47 | 8 | 3 | 0 | 0.71% | 5.29 (-0.22) | 1045 (74.44%) | 1.22% | 3.05% | 5.16% |
| 2024-06-19 | 586.0 (-2.33%) | 1176 | 38 | 5 | 2 | 0 | 0.43% | 5.51 (0.18) | 599 (23.09%) | 0.7% | 2.11% | 4.0% |
| 2024-06-18 | 600.0 (-0.5%) | 1138 | -35 | 3 | -2 | 0 | 0.26% | 5.33 (-0.16) | 486 (8.61%) | 0.57% | 1.52% | 3.43% |
| 2024-06-17 | 603.0 (-3.83%) | 1173 | 4 | 5 | 3 | 0 | 0.43% | 5.49 (0.02) | 448 (1655.9%) | 0.52% | 1.12% | 2.97% |
| 2024-06-14 | 627.0 (-0.63%) | 1169 | 5 | 2 | 0 | 0 | 0.17% | 5.47 (0.02) | 25 (-89.29%) | 0.03% | 0.78% | 2.5% |
| 2024-06-13 | 631.0 (2.94%) | 1164 | -24 | 2 | -1 | 0 | 0.17% | 5.45 (-0.11) | 238 (148.74%) | 0.28% | 0.89% | 2.65% |
| 2024-06-12 | 613.0 (-0.49%) | 1188 | 5 | 3 | -5 | 0 | 0.25% | 5.56 (0.02) | 95 (-36.85%) | 0.11% | 0.75% | 2.61% |
| 2024-06-11 | 616.0 (-0.32%) | 1183 | -4 | 8 | 4 | 0 | 0.68% | 5.54 (-0.02) | 151 (-0.37%) | 0.18% | 0.8% | 2.74% |
| 2024-06-07 | 618.0 (0.49%) | 1187 | 1 | 4 | 0 | 0 | 0.34% | 5.56 (0.01) | 152 (27.66%) | 0.18% | 0.74% | 2.63% |
| 2024-06-06 | 615.0 (-0.81%) | 1186 | 6 | 4 | 0 | 0 | 0.34% | 5.55 (0.02) | 119 (-4.0%) | 0.14% | 0.74% | 2.57% |
| 2024-06-05 | 620.0 (-0.8%) | 1180 | -1 | 4 | 0 | 0 | 0.34% | 5.53 (0.0) | 124 (-9.59%) | 0.15% | 0.66% | 2.59% |
| 2024-06-04 | 625.0 (-2.19%) | 1181 | 21 | 4 | -3 | 0 | 0.34% | 5.53 (0.1) | 137 (41.71%) | 0.16% | 0.61% | 2.77% |
| 2024-06-03 | 639.0 (-0.78%) | 1160 | -1 | 7 | 0 | 0 | 0.6% | 5.43 (-0.01) | 97 (-38.02%) | 0.11% | 0.59% | 2.8% |
| 2024-05-31 | 644.0 (1.9%) | 1161 | -9 | 7 | 0 | 0 | 0.6% | 5.44 (-0.04) | 156 (211.65%) | 0.18% | 0.65% | 2.86% |
| 2024-05-30 | 632.0 (-2.02%) | 1170 | 6 | 7 | 0 | 0 | 0.6% | 5.48 (0.03) | 50 (-35.42%) | 0.06% | 0.57% | 2.84% |
| 2024-05-29 | 645.0 (-1.68%) | 1164 | 1 | 7 | 0 | 0 | 0.6% | 5.45 (0.0) | 77 (-37.56%) | 0.09% | 0.56% | 2.97% |
| 2024-05-28 | 656.0 (2.98%) | 1163 | -3 | 7 | -2 | 0 | 0.6% | 5.45 (-0.01) | 124 (-13.07%) | 0.15% | 0.54% | 2.99% |
| 2024-05-27 | 637.0 (-1.7%) | 1166 | 3 | 9 | 0 | 0 | 0.77% | 5.46 (0.01) | 143 (58.98%) | 0.17% | 0.52% | 3.06% |
| 2024-05-24 | 648.0 (2.37%) | 1163 | -9 | 9 | 0 | 0 | 0.77% | 5.45 (-0.04) | 90 (117.27%) | 0.11% | 0.46% | 3.1% |
| 2024-05-23 | 633.0 (-0.47%) | 1172 | -4 | 9 | 0 | 0 | 0.77% | 5.49 (-0.02) | 41 (-30.1%) | 0.05% | 0.41% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 636.0 (-0.31%) | 1176 | 4 | 9 | 0 | 0 | 0.77% | 5.51 (0.02) | 59 (-44.8%) | 0.07% | 0.54% | 3.84% |
| 2024-05-21 | 638.0 (0.95%) | 1172 | -8 | 9 | 0 | 0 | 0.77% | 5.49 (-0.04) | 107 (16.32%) | 0.13% | 0.71% | 5.07% |
| 2024-05-20 | 632.0 (-1.25%) | 1180 | 7 | 9 | 1 | 0 | 0.76% | 5.53 (0.04) | 92 (88.08%) | 0.11% | 0.82% | 5.4% |
| 2024-05-17 | 640.0 (-1.23%) | 1173 | -11 | 8 | 0 | 0 | 0.68% | 5.49 (-0.05) | 49 (-68.25%) | 0.06% | 0.78% | 6.41% |
| 2024-05-16 | 648.0 (-2.41%) | 1184 | 19 | 8 | -1 | 0 | 0.68% | 5.54 (0.08) | 154 (-22.78%) | 0.18% | 0.85% | 6.94% |
| 2024-05-15 | 664.0 (1.37%) | 1165 | -3 | 9 | 1 | 0 | 0.77% | 5.46 (-0.01) | 200 (-2.69%) | 0.23% | 0.83% | 7.05% |
| 2024-05-14 | 655.0 (1.24%) | 1168 | -12 | 8 | 0 | 0 | 0.68% | 5.47 (-0.06) | 206 (247.15%) | 0.24% | 0.92% | 7.18% |
| 2024-05-13 | 647.0 (0.15%) | 1180 | -7 | 8 | 0 | 0 | 0.68% | 5.53 (-0.03) | 59 (-44.46%) | 0.07% | 0.87% | 7.39% |
| 2024-05-10 | 646.0 (1.73%) | 1187 | -10 | 8 | 0 | 0 | 0.67% | 5.56 (-0.05) | 106 (-22.08%) | 0.13% | 0.97% | 7.71% |
| 2024-05-09 | 635.0 (-2.46%) | 1197 | 4 | 8 | 0 | 0 | 0.67% | 5.61 (0.02) | 137 (-49.78%) | 0.16% | 1.01% | 8.05% |
| 2024-05-08 | 651.0 (3.33%) | 1193 | -1 | 8 | -1 | 0 | 0.67% | 5.59 (0.0) | 273 (66.27%) | 0.32% | 1.03% | 8.17% |
| 2024-05-07 | 630.0 (-1.1%) | 1194 | -17 | 9 | 0 | 0 | 0.75% | 5.59 (-0.08) | 164 (11.27%) | 0.19% | 0.83% | 8.16% |
| 2024-05-06 | 637.0 (3.24%) | 1211 | -13 | 9 | 3 | 0 | 0.74% | 5.67 (-0.06) | 147 (3.9%) | 0.17% | 0.85% | 8.22% |
| 2024-05-03 | 617.0 (-1.28%) | 1224 | 1 | 6 | 0 | 0 | 0.49% | 5.73 (0.0) | 142 (-9.1%) | 0.17% | 0.89% | 8.19% |
| 2024-05-02 | 625.0 (-0.79%) | 1223 | -2 | 6 | -1 | 0 | 0.49% | 5.73 (-0.01) | 156 (64.77%) | 0.18% | 0.95% | 8.42% |
| 2024-04-30 | 630.0 (-1.56%) | 1225 | -8 | 7 | -2 | 0 | 0.57% | 5.74 (-0.03) | 94 (-49.0%) | 0.11% | 1.44% | 8.36% |
| 2024-04-29 | 640.0 (2.4%) | 1233 | -15 | 9 | 3 | 0 | 0.73% | 5.77 (-0.07) | 185 (3.87%) | 0.22% | 2.62% | 8.38% |
| 2024-04-26 | 625.0 (1.13%) | 1248 | -13 | 6 | -1 | 0 | 0.48% | 5.84 (-0.07) | 179 (-6.97%) | 0.21% | 2.86% | 8.33% |
| 2024-04-25 | 618.0 (0.82%) | 1261 | -10 | 7 | 1 | 0 | 0.56% | 5.91 (-0.04) | 192 (-66.46%) | 0.23% | 3.77% | 8.31% |
| 2024-04-24 | 613.0 (3.03%) | 1271 | -68 | 6 | 0 | 0 | 0.47% | 5.95 (-0.32) | 573 (-48.09%) | 0.67% | 4.13% | 8.23% |
| 2024-04-23 | 595.0 (5.31%) | 1339 | 52 | 6 | 2 | 0 | 0.45% | 6.27 (0.24) | 1105 (180.93%) | 1.29% | 3.75% | 7.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 565.0 (-1.74%) | 1287 | 24 | 4 | 0 | 0 | 0.31% | 6.03 (0.12) | 393 (-58.67%) | 0.46% | 2.82% | 6.87% |
| 2024-04-19 | 575.0 (-5.74%) | 1263 | -30 | 4 | 1 | 0 | 0.32% | 5.91 (-0.15) | 952 (89.77%) | 1.11% | 2.81% | 6.58% |
| 2024-04-18 | 610.0 (-2.24%) | 1293 | 20 | 3 | -3 | 0 | 0.23% | 6.06 (0.1) | 501 (100.07%) | 0.59% | 2.08% | 5.73% |
| 2024-04-17 | 624.0 (0.16%) | 1273 | 15 | 6 | 0 | 0 | 0.47% | 5.96 (0.07) | 250 (-19.06%) | 0.29% | 1.97% | 5.44% |
| 2024-04-16 | 623.0 (-2.66%) | 1258 | -38 | 6 | 3 | 0 | 0.48% | 5.89 (-0.18) | 309 (-19.37%) | 0.36% | 1.95% | 5.47% |
| 2024-04-15 | 640.0 (-3.76%) | 1296 | -1 | 3 | 1 | 0 | 0.23% | 6.07 (0.0) | 384 (15.23%) | 0.45% | 1.9% | 5.31% |
| 2024-04-12 | 665.0 (-0.15%) | 1297 | 11 | 2 | 0 | 0 | 0.15% | 6.07 (0.05) | 333 (-16.79%) | 0.39% | 1.7% | 5.45% |
| 2024-04-11 | 666.0 (0.91%) | 1286 | 6 | 2 | 1 | 0 | 0.16% | 6.02 (0.03) | 400 (67.19%) | 0.47% | 1.45% | 5.87% |
| 2024-04-10 | 660.0 (-2.08%) | 1280 | 23 | 1 | 0 | 0 | 0.08% | 5.99 (0.1) | 239 (-9.16%) | 0.28% | 1.38% | 7.62% |
| 2024-04-09 | 674.0 (-0.74%) | 1257 | -5 | 1 | 0 | 0 | 0.08% | 5.89 (-0.02) | 263 (23.41%) | 0.31% | 1.22% | 8.08% |
| 2024-04-08 | 679.0 (-0.88%) | 1262 | 1 | 1 | -1 | 0 | 0.08% | 5.91 (0.0) | 213 (74.36%) | 0.25% | 1.04% | 8.18% |
| 2024-04-03 | 685.0 (-0.87%) | 1261 | 1 | 2 | 0 | 0 | 0.16% | 5.91 (0.01) | 122 (-63.88%) | 0.14% | 0.96% | 8.35% |
| 2024-04-02 | 691.0 (0.29%) | 1260 | 8 | 2 | 0 | 0 | 0.16% | 5.9 (0.04) | 339 (232.14%) | 0.4% | 1.01% | 8.86% |
| 2024-04-01 | 689.0 (-0.86%) | 1252 | 1 | 2 | 1 | 0 | 0.16% | 5.86 (0.0) | 102 (-6.42%) | 0.12% | 0.75% | 8.81% |
| 2024-03-29 | 695.0 (0.29%) | 1251 | 0 | 1 | 0 | 0 | 0.08% | 5.86 (0.0) | 109 (-23.3%) | 0.13% | 0.86% | 9.14% |
| 2024-03-28 | 693.0 (-0.72%) | 1251 | -24 | 1 | 1 | 0 | 0.08% | 5.86 (-0.11) | 142 (-15.86%) | 0.17% | 1.12% | 9.36% |
| 2024-03-27 | 698.0 (-0.43%) | 1275 | 9 | 0 | 0 | 0 | 0.0% | 5.97 (0.04) | 169 (43.66%) | 0.2% | 1.11% | 9.82% |
| 2024-03-26 | 701.0 (-0.85%) | 1266 | 6 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 117 (-39.79%) | 0.14% | 1.19% | 9.89% |
| 2024-03-25 | 707.0 (-1.39%) | 1260 | 0 | 0 | -1 | 1 | 0.0% | 5.9 (0.0) | 195 (-40.47%) | 0.23% | 1.34% | 9.97% |
| 2024-03-22 | 717.0 (2.72%) | 1260 | -4 | 1 | -1 | 0 | 0.08% | 5.9 (-0.02) | 328 (133.99%) | 0.38% | 1.44% | 10.1% |
| 2024-03-21 | 698.0 (-0.71%) | 1264 | 10 | 2 | 0 | 0 | 0.16% | 5.92 (0.05) | 140 (-38.99%) | 0.16% | 1.26% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 703.0 (0.72%) | 1254 | -7 | 2 | 1 | 0 | 0.16% | 5.87 (-0.04) | 230 (-7.82%) | 0.27% | 1.68% | 10.18% |
| 2024-03-19 | 698.0 (-2.79%) | 1261 | 38 | 1 | -1 | 0 | 0.08% | 5.91 (0.18) | 249 (-10.88%) | 0.29% | 2.22% | 10.37% |
| 2024-03-18 | 718.0 (2.28%) | 1223 | 16 | 2 | 0 | 0 | 0.16% | 5.73 (0.08) | 280 (60.22%) | 0.33% | 4.15% | 10.67% |
| 2024-03-15 | 702.0 (-0.85%) | 1207 | 16 | 2 | -1 | 0 | 0.17% | 5.65 (0.07) | 174 (-65.1%) | 0.2% | 4.56% | 11.08% |
| 2024-03-14 | 708.0 (-1.39%) | 1191 | 20 | 3 | 1 | 0 | 0.25% | 5.58 (0.1) | 501 (-27.4%) | 0.59% | 4.77% | 11.59% |
| 2024-03-13 | 718.0 (-3.75%) | 1171 | 69 | 2 | -2 | 0 | 0.17% | 5.48 (0.32) | 690 (-63.61%) | 0.81% | 4.6% | 11.49% |
| 2024-03-12 | 746.0 (2.05%) | 1102 | -4 | 4 | 1 | 0 | 0.36% | 5.16 (-0.02) | 1896 (201.9%) | 2.22% | 4.45% | 11.23% |
| 2024-03-11 | 731.0 (4.88%) | 1106 | -16 | 3 | 1 | 0 | 0.27% | 5.18 (-0.07) | 628 (77.83%) | 0.74% | 2.57% | 9.52% |
| 2024-03-08 | 697.0 (-2.11%) | 1122 | 6 | 2 | -6 | 0 | 0.18% | 5.25 (0.02) | 353 (-2.68%) | 0.41% | 2.28% | 9.38% |
| 2024-03-07 | 712.0 (-1.39%) | 1116 | 8 | 8 | -1 | 0 | 0.72% | 5.23 (0.04) | 362 (-34.8%) | 0.43% | 2.22% | 9.4% |
| 2024-03-06 | 722.0 (1.26%) | 1108 | -14 | 9 | 0 | 0 | 0.81% | 5.19 (-0.06) | 556 (90.45%) | 0.65% | 2.42% | 9.31% |
| 2024-03-05 | 713.0 (-1.25%) | 1122 | 4 | 9 | 1 | 0 | 0.8% | 5.25 (0.01) | 292 (-23.57%) | 0.34% | 2.03% | 8.98% |
| 2024-03-04 | 722.0 (2.27%) | 1118 | -11 | 8 | 0 | 0 | 0.72% | 5.24 (-0.05) | 382 (26.54%) | 0.45% | 1.91% | 9.04% |
| 2024-03-01 | 706.0 (-0.98%) | 1129 | 18 | 8 | 1 | 0 | 0.71% | 5.29 (0.09) | 302 (-43.64%) | 0.35% | 1.82% | 9.01% |
| 2024-02-29 | 713.0 (5.63%) | 1111 | 11 | 7 | 3 | 0 | 0.63% | 5.2 (0.05) | 536 (139.19%) | 0.63% | 1.8% | 9.25% |
| 2024-02-27 | 675.0 (-1.89%) | 1100 | 17 | 4 | -4 | 0 | 0.36% | 5.15 (0.08) | 224 (19.81%) | 0.26% | 1.47% | 8.93% |
| 2024-02-26 | 688.0 (1.62%) | 1083 | 1 | 8 | 2 | 0 | 0.74% | 5.07 (0.0) | 187 (-38.31%) | 0.22% | 1.66% | 9.04% |
| 2024-02-23 | 677.0 (-0.73%) | 1082 | 24 | 6 | 0 | 0 | 0.55% | 5.07 (0.12) | 303 (7.3%) | 0.36% | 2.04% | 9.35% |
| 2024-02-22 | 682.0 (-1.87%) | 1058 | -62 | 6 | -1 | 0 | 0.57% | 4.95 (-0.29) | 282 (9.21%) | 0.33% | 2.42% | 10.09% |
| 2024-02-21 | 695.0 (1.02%) | 1120 | -6 | 7 | 1 | 0 | 0.62% | 5.24 (-0.03) | 258 (-33.52%) | 0.3% | 2.81% | 10.8% |
| 2024-02-20 | 688.0 (-0.15%) | 1126 | -53 | 6 | 0 | 0 | 0.53% | 5.27 (-0.25) | 389 (-22.84%) | 0.46% | 2.99% | 11.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 689.0 (1.62%) | 1179 | -45 | 6 | -3 | 0 | 0.51% | 5.52 (-0.21) | 504 (-20.48%) | 0.59% | 3.08% | 11.54% |
| 2024-02-16 | 678.0 (4.31%) | 1224 | -86 | 9 | -1 | 0 | 0.74% | 5.73 (-0.4) | 634 (3.3%) | 0.74% | 3.0% | 11.7% |
| 2024-02-15 | 650.0 (0.0%) | 1310 | 12 | 10 | 0 | 0 | 0.76% | 6.13 (0.05) | 614 (49.8%) | 0.72% | 2.85% | 11.13% |
| 2024-02-05 | 650.0 (0.0%) | 1298 | -86 | 10 | 0 | 0 | 0.77% | 6.08 (-0.4) | 410 (-11.96%) | 0.48% | 2.57% | 10.73% |
| 2024-02-02 | 650.0 (2.2%) | 1384 | -25 | 10 | -1 | 0 | 0.72% | 6.48 (-0.12) | 465 (6.44%) | 0.55% | 2.43% | 10.54% |
| 2024-02-01 | 636.0 (0.47%) | 1409 | 0 | 11 | 0 | 0 | 0.78% | 6.6 (0.0) | 437 (-14.23%) | 0.51% | 2.2% | 10.3% |
| 2024-01-31 | 633.0 (-4.09%) | 1409 | 49 | 11 | -1 | 0 | 0.78% | 6.6 (0.23) | 510 (37.99%) | 0.6% | 2.09% | 10.16% |
| 2024-01-30 | 660.0 (-1.05%) | 1360 | -232 | 12 | -1 | 0 | 0.88% | 6.37 (-1.09) | 369 (28.06%) | 0.43% | 1.91% | 10.31% |
| 2024-01-29 | 667.0 (1.06%) | 1592 | -8 | 13 | 3 | 0 | 0.82% | 7.46 (-0.03) | 288 (6.58%) | 0.34% | 2.07% | 10.73% |
| 2024-01-26 | 660.0 (0.76%) | 1600 | -21 | 10 | 1 | 0 | 0.62% | 7.49 (-0.1) | 270 (-22.06%) | 0.32% | 2.04% | 10.81% |
| 2024-01-25 | 655.0 (1.24%) | 1621 | -59 | 9 | 0 | 0 | 0.56% | 7.59 (-0.28) | 347 (-2.66%) | 0.41% | 2.1% | 10.78% |
| 2024-01-24 | 647.0 (-1.52%) | 1680 | -17 | 9 | 0 | 0 | 0.54% | 7.87 (-0.08) | 357 (-29.57%) | 0.42% | 2.22% | 11.01% |
| 2024-01-23 | 657.0 (0.46%) | 1697 | -29 | 9 | 0 | 0 | 0.53% | 7.95 (-0.13) | 506 (95.9%) | 0.59% | 2.9% | 10.86% |
| 2024-01-22 | 654.0 (1.4%) | 1726 | -15 | 9 | -1 | 0 | 0.52% | 8.08 (-0.07) | 258 (-19.94%) | 0.3% | 3.34% | 10.55% |
| 2024-01-19 | 645.0 (1.74%) | 1741 | -1 | 10 | -4 | 0 | 0.57% | 8.15 (-0.01) | 323 (-28.72%) | 0.38% | 3.92% | 10.35% |
| 2024-01-18 | 634.0 (-1.09%) | 1742 | 37 | 14 | 0 | 0 | 0.8% | 8.16 (0.18) | 453 (-51.58%) | 0.53% | 4.16% | 10.05% |
| 2024-01-17 | 641.0 (1.91%) | 1705 | -36 | 14 | 4 | 0 | 0.82% | 7.98 (-0.17) | 936 (6.27%) | 1.1% | 4.39% | 9.63% |
| 2024-01-16 | 629.0 (0.8%) | 1741 | 62 | 10 | 4 | 0 | 0.57% | 8.15 (0.29) | 881 (17.59%) | 1.03% | 3.46% | 8.81% |
| 2024-01-15 | 624.0 (-2.65%) | 1679 | 21 | 6 | -1 | 0 | 0.36% | 7.86 (0.1) | 749 (40.43%) | 0.88% | 2.75% | 8.02% |
| 2024-01-12 | 641.0 (-3.03%) | 1658 | 37 | 7 | -1 | 0 | 0.42% | 7.76 (0.17) | 533 (-17.25%) | 0.62% | 2.16% | 7.35% |
| 2024-01-11 | 661.0 (-1.49%) | 1621 | 63 | 8 | -1 | 0 | 0.49% | 7.59 (0.29) | 645 (342.26%) | 0.76% | 1.84% | 6.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 671.0 (-1.32%) | 1558 | 19 | 9 | 0 | 0 | 0.58% | 7.3 (0.09) | 145 (-46.6%) | 0.17% | 1.46% | 6.51% |
| 2024-01-09 | 680.0 (-1.31%) | 1539 | -41 | 9 | 0 | 0 | 0.58% | 7.21 (-0.19) | 273 (9.74%) | 0.32% | 2.03% | 6.63% |
| 2024-01-08 | 689.0 (2.84%) | 1580 | -19 | 9 | 0 | 0 | 0.57% | 7.4 (-0.09) | 248 (-3.94%) | 0.29% | 2.57% | 6.75% |
| 2024-01-05 | 670.0 (-1.47%) | 1599 | 20 | 9 | -3 | 0 | 0.56% | 7.49 (0.1) | 259 (-18.39%) | 0.3% | 2.69% | 7.08% |
| 2024-01-04 | 680.0 (-1.16%) | 1579 | 12 | 12 | 0 | 0 | 0.76% | 7.39 (0.05) | 317 (-49.96%) | 0.37% | 2.68% | 7.03% |
| 2024-01-03 | 688.0 (-3.51%) | 1567 | 15 | 12 | 0 | 0 | 0.77% | 7.34 (0.07) | 634 (-13.34%) | 0.74% | 2.94% | 6.85% |
| 2024-01-02 | 713.0 (-5.31%) | 1552 | 43 | 12 | -2 | 0 | 0.77% | 7.27 (0.2) | 732 (106.75%) | 0.86% | 2.47% | 6.34% |
| 2023-12-29 | 753.0 (1.62%) | 1509 | -6 | 14 | 1 | 0 | 0.93% | 7.07 (-0.02) | 354 (43.01%) | 0.41% | 1.89% | 5.84% |
| 2023-12-28 | 741.0 (-0.94%) | 1515 | -7 | 13 | 1 | 0 | 0.86% | 7.09 (-0.04) | 247 (-54.65%) | 0.29% | 1.58% | 5.66% |
| 2023-12-27 | 748.0 (2.75%) | 1522 | -31 | 12 | 0 | 0 | 0.79% | 7.13 (-0.14) | 545 (139.7%) | 0.64% | 1.37% | 5.96% |
| 2023-12-26 | 728.0 (3.85%) | 1553 | -14 | 12 | 0 | 0 | 0.77% | 7.27 (-0.07) | 227 (-4.74%) | 0.27% | 0.85% | 6.29% |
| 2023-12-25 | 701.0 (-0.99%) | 1567 | 23 | 12 | 0 | 0 | 0.77% | 7.34 (0.11) | 239 (162.29%) | 0.28% | 0.85% | 6.98% |
| 2023-12-22 | 708.0 (-0.28%) | 1544 | 10 | 12 | -1 | 0 | 0.78% | 7.23 (0.05) | 91 (32.37%) | 0.11% | 0.81% | 7.11% |
| 2023-12-21 | 710.0 (-1.25%) | 1534 | -2 | 13 | 0 | 0 | 0.85% | 7.18 (-0.01) | 68 (-28.44%) | 0.08% | 0.91% | 7.61% |
| 2023-12-20 | 719.0 (0.28%) | 1536 | -22 | 13 | -1 | 0 | 0.85% | 7.19 (-0.11) | 96 (-58.77%) | 0.11% | 1.08% | 8.23% |
| 2023-12-19 | 717.0 (-2.45%) | 1558 | 40 | 14 | 0 | 0 | 0.9% | 7.3 (0.19) | 233 (13.61%) | 0.27% | 1.26% | 8.78% |
| 2023-12-18 | 735.0 (0.82%) | 1518 | -22 | 14 | 0 | 0 | 0.92% | 7.11 (-0.1) | 205 (18.28%) | 0.24% | 1.28% | 9.0% |
| 2023-12-15 | 729.0 (0.55%) | 1540 | -7 | 14 | -1 | 0 | 0.91% | 7.21 (-0.03) | 173 (-19.79%) | 0.2% | 1.48% | 9.41% |
| 2023-12-14 | 725.0 (0.42%) | 1547 | -31 | 15 | 0 | 0 | 0.97% | 7.24 (-0.15) | 216 (-11.62%) | 0.25% | 1.9% | 10.63% |
| 2023-12-13 | 722.0 (-2.17%) | 1578 | 37 | 15 | 1 | 0 | 0.95% | 7.39 (0.17) | 245 (-3.32%) | 0.29% | 1.89% | 12.15% |
| 2023-12-12 | 738.0 (-0.27%) | 1541 | -33 | 14 | 0 | 0 | 0.91% | 7.22 (-0.15) | 253 (-32.54%) | 0.3% | 1.8% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 740.0 (1.93%) | 1574 | -119 | 14 | 0 | 0 | 0.89% | 7.37 (-0.56) | 375 (-29.42%) | 0.44% | 1.74% | 12.71% |
| 2023-12-08 | 726.0 (-1.22%) | 1693 | -42 | 14 | -1 | 0 | 0.83% | 7.93 (-0.19) | 532 (153.74%) | 0.62% | 1.66% | 12.75% |
| 2023-12-07 | 735.0 (-0.68%) | 1735 | 2 | 15 | -3 | 0 | 0.86% | 8.12 (0.0) | 209 (25.58%) | 0.25% | 1.27% | 13.78% |
| 2023-12-06 | 740.0 (-0.27%) | 1733 | -6 | 18 | 1 | 0 | 1.04% | 8.12 (-0.02) | 167 (-16.45%) | 0.2% | 1.61% | 14.27% |
| 2023-12-05 | 742.0 (0.41%) | 1739 | -33 | 17 | 0 | 0 | 0.98% | 8.14 (-0.16) | 199 (-34.97%) | 0.23% | 2.39% | 14.34% |
| 2023-12-04 | 739.0 (-2.12%) | 1772 | -5 | 17 | -3 | 0 | 0.96% | 8.3 (-0.02) | 307 (55.9%) | 0.36% | 3.1% | 14.36% |
| 2023-12-01 | 755.0 (0.0%) | 1777 | 0 | 20 | 0 | 0 | 1.13% | 8.32 (0.0) | 197 (-61.04%) | 0.23% | 3.15% | 14.23% |
| 2023-11-30 | 755.0 (0.94%) | 1777 | 28 | 20 | -1 | 0 | 1.13% | 8.32 (0.13) | 506 (-38.83%) | 0.59% | 3.54% | 14.28% |
| 2023-11-29 | 748.0 (1.49%) | 1749 | -45 | 21 | -2 | 0 | 1.2% | 8.19 (-0.21) | 827 (1.86%) | 0.97% | 3.64% | 13.92% |
| 2023-11-28 | 737.0 (5.89%) | 1794 | -92 | 23 | 4 | 0 | 1.28% | 8.4 (-0.43) | 812 (132.73%) | 0.95% | 3.33% | 13.18% |
| 2023-11-27 | 696.0 (-3.33%) | 1886 | 12 | 19 | -11 | 0 | 1.01% | 8.83 (0.05) | 349 (-33.39%) | 0.41% | 2.88% | 12.41% |
| 2023-11-24 | 720.0 (0.98%) | 1874 | -31 | 30 | 1 | 0 | 1.6% | 8.78 (-0.14) | 524 (-12.59%) | 0.61% | 3.11% | 12.2% |
| 2023-11-23 | 713.0 (0.14%) | 1905 | -43 | 29 | -1 | 0 | 1.52% | 8.92 (-0.2) | 599 (6.99%) | 0.7% | 3.92% | 11.82% |
| 2023-11-22 | 712.0 (-1.66%) | 1948 | 6 | 30 | 0 | 0 | 1.54% | 9.12 (0.03) | 560 (31.75%) | 0.66% | 5.0% | 11.36% |
| 2023-11-21 | 724.0 (0.84%) | 1942 | -22 | 30 | 0 | 0 | 1.54% | 9.09 (-0.11) | 425 (-22.63%) | 0.5% | 5.03% | 10.87% |
| 2023-11-20 | 718.0 (0.14%) | 1964 | -71 | 30 | -1 | 0 | 1.53% | 9.2 (-0.33) | 549 (-54.76%) | 0.64% | 4.99% | 10.57% |
| 2023-11-17 | 717.0 (-2.32%) | 2035 | -9 | 31 | -2 | 0 | 1.52% | 9.53 (-0.04) | 1215 (-20.05%) | 1.42% | 4.83% | 10.38% |
| 2023-11-16 | 734.0 (5.16%) | 2044 | -147 | 33 | 4 | 0 | 1.61% | 9.57 (-0.69) | 1520 (159.63%) | 1.78% | 5.06% | 9.21% |
| 2023-11-15 | 698.0 (2.5%) | 2191 | -3 | 29 | 4 | 0 | 1.32% | 10.26 (-0.01) | 585 (49.6%) | 0.69% | 4.01% | 7.73% |
| 2023-11-14 | 681.0 (1.34%) | 2194 | -5 | 25 | 0 | 0 | 1.14% | 10.27 (-0.03) | 391 (-5.19%) | 0.46% | 3.59% | 7.32% |
| 2023-11-13 | 672.0 (0.15%) | 2199 | 5 | 25 | 0 | 0 | 1.14% | 10.3 (0.03) | 412 (-70.74%) | 0.48% | 3.38% | 7.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 671.0 (1.98%) | 2194 | 56 | 25 | 8 | 0 | 1.14% | 10.27 (0.26) | 1410 (126.63%) | 1.65% | 3.13% | 7.14% |
| 2023-11-09 | 658.0 (4.61%) | 2138 | 49 | 17 | 7 | 0 | 0.8% | 10.01 (0.23) | 622 (170.55%) | 0.73% | 1.77% | 6.03% |
| 2023-11-08 | 629.0 (-1.26%) | 2089 | 28 | 10 | -1 | 0 | 0.48% | 9.78 (0.13) | 230 (7.9%) | 0.27% | 1.27% | 5.61% |
| 2023-11-07 | 637.0 (-1.85%) | 2061 | 5 | 11 | -1 | 0 | 0.53% | 9.65 (0.02) | 213 (6.62%) | 0.25% | 1.22% | 5.64% |
| 2023-11-06 | 649.0 (2.04%) | 2056 | 23 | 12 | 0 | 0 | 0.58% | 9.63 (0.11) | 199 (-17.21%) | 0.23% | 1.15% | 5.96% |
| 2023-11-03 | 636.0 (1.76%) | 2033 | -17 | 12 | 0 | 0 | 0.59% | 9.52 (-0.08) | 241 (22.31%) | 0.28% | 1.12% | 5.9% |
| 2023-11-02 | 625.0 (3.14%) | 2050 | 11 | 12 | -3 | 0 | 0.59% | 9.6 (0.05) | 197 (2.89%) | 0.23% | 1.07% | 5.85% |
| 2023-11-01 | 606.0 (-1.14%) | 2039 | 10 | 15 | -2 | 0 | 0.74% | 9.55 (0.05) | 191 (24.38%) | 0.22% | 1.09% | 5.82% |
| 2023-10-31 | 613.0 (-0.65%) | 2029 | -27 | 17 | 1 | 0 | 0.84% | 9.5 (-0.13) | 154 (-11.53%) | 0.18% | 1.02% | 5.81% |
| 2023-10-30 | 617.0 (0.33%) | 2056 | 25 | 16 | -1 | 0 | 0.78% | 9.63 (0.12) | 174 (-10.04%) | 0.2% | 1.04% | 5.87% |
| 2023-10-27 | 615.0 (-0.97%) | 2031 | 37 | 17 | 0 | 0 | 0.84% | 9.51 (0.17) | 193 (-9.28%) | 0.23% | 1.3% | 6.07% |
| 2023-10-26 | 621.0 (-3.27%) | 1994 | 6 | 17 | 1 | 0 | 0.85% | 9.34 (0.03) | 213 (56.53%) | 0.25% | 1.32% | 6.03% |
| 2023-10-25 | 642.0 (1.42%) | 1988 | -8 | 16 | -2 | 0 | 0.8% | 9.31 (-0.04) | 136 (-18.94%) | 0.16% | 1.36% | 5.88% |
| 2023-10-24 | 633.0 (0.32%) | 1996 | 23 | 18 | -2 | 0 | 0.9% | 9.35 (0.11) | 168 (-57.25%) | 0.2% | 1.49% | 5.99% |
| 2023-10-23 | 631.0 (-3.07%) | 1973 | 46 | 20 | 3 | 0 | 1.01% | 9.24 (0.22) | 394 (84.52%) | 0.46% | 1.74% | 6.01% |
| 2023-10-20 | 651.0 (-1.21%) | 1927 | 35 | 17 | 0 | 0 | 0.88% | 9.02 (0.16) | 213 (-14.95%) | 0.25% | 1.59% | 5.87% |
| 2023-10-19 | 659.0 (0.3%) | 1892 | 52 | 17 | 0 | 0 | 0.9% | 8.86 (0.24) | 251 (3.7%) | 0.29% | 1.88% | 6.11% |
| 2023-10-18 | 657.0 (0.0%) | 1840 | 78 | 17 | 0 | 0 | 0.92% | 8.62 (0.37) | 242 (-36.57%) | 0.28% | 1.9% | 6.11% |
| 2023-10-17 | 657.0 (0.0%) | 1762 | -2 | 17 | -1 | 0 | 0.96% | 8.25 (-0.01) | 381 (41.58%) | 0.45% | 1.9% | 6.57% |
| 2023-10-16 | 657.0 (0.46%) | 1764 | -7 | 18 | 3 | 0 | 1.02% | 8.26 (-0.03) | 269 (-41.53%) | 0.32% | 2.04% | 6.49% |
| 2023-10-13 | 654.0 (2.19%) | 1771 | 81 | 15 | -5 | 0 | 0.85% | 8.29 (0.38) | 461 (74.98%) | 0.54% | 1.89% | 7.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 640.0 (-0.62%) | 1690 | 44 | 20 | 0 | 0 | 1.18% | 7.91 (0.2) | 263 (5.37%) | 0.31% | 1.59% | 7.56% |
| 2023-10-11 | 644.0 (-1.68%) | 1646 | 25 | 20 | -1 | 0 | 1.22% | 7.71 (0.12) | 250 (-49.38%) | 0.29% | 1.48% | 7.68% |
| 2023-10-06 | 655.0 (4.8%) | 1621 | -58 | 21 | 3 | 0 | 1.3% | 7.59 (-0.27) | 494 (238.91%) | 0.58% | 1.39% | 7.76% |
| 2023-10-05 | 625.0 (0.64%) | 1679 | 5 | 18 | 4 | 0 | 1.07% | 7.86 (0.02) | 145 (-27.33%) | 0.17% | 1.06% | 8.0% |
| 2023-10-04 | 621.0 (-1.74%) | 1674 | 7 | 14 | 0 | 0 | 0.84% | 7.84 (0.03) | 200 (16.74%) | 0.23% | 1.29% | 8.6% |
| 2023-10-03 | 632.0 (-2.02%) | 1667 | 22 | 14 | 0 | 0 | 0.84% | 7.81 (0.11) | 171 (-3.88%) | 0.2% | 1.24% | 9.12% |
| 2023-10-02 | 645.0 (0.94%) | 1645 | 39 | 14 | -1 | 0 | 0.85% | 7.7 (0.18) | 178 (-12.85%) | 0.21% | 1.15% | 9.28% |
| 2023-09-28 | 639.0 (-0.47%) | 1606 | -10 | 15 | 0 | 0 | 0.93% | 7.52 (-0.05) | 205 (-40.88%) | 0.24% | 1.2% | 9.35% |
| 2023-09-27 | 642.0 (-1.23%) | 1616 | 19 | 15 | -1 | 0 | 0.93% | 7.57 (0.09) | 347 (121.99%) | 0.41% | 1.18% | 9.38% |
| 2023-09-26 | 650.0 (-0.31%) | 1597 | -14 | 16 | 0 | 0 | 1.0% | 7.48 (-0.06) | 156 (70.29%) | 0.18% | 1.09% | 9.28% |
| 2023-09-25 | 652.0 (-0.46%) | 1611 | -8 | 16 | 1 | 0 | 0.99% | 7.54 (-0.04) | 91 (-59.72%) | 0.11% | 1.41% | 9.49% |
| 2023-09-22 | 655.0 (2.34%) | 1619 | -16 | 15 | 1 | 0 | 0.93% | 7.58 (-0.08) | 227 (23.76%) | 0.27% | 1.59% | 9.59% |
| 2023-09-21 | 640.0 (-2.74%) | 1635 | -21 | 14 | 1 | 0 | 0.86% | 7.66 (-0.09) | 184 (-32.49%) | 0.22% | 2.07% | 9.55% |
| 2023-09-20 | 658.0 (-1.79%) | 1656 | 20 | 13 | 0 | 0 | 0.79% | 7.75 (0.09) | 272 (-35.74%) | 0.32% | 2.22% | 9.68% |
| 2023-09-19 | 670.0 (0.0%) | 1636 | -2 | 13 | 0 | 0 | 0.79% | 7.66 (-0.01) | 424 (73.17%) | 0.5% | 3.18% | 9.55% |
| 2023-09-18 | 670.0 (-0.45%) | 1638 | 50 | 13 | -5 | 0 | 0.79% | 7.67 (0.23) | 245 (-61.52%) | 0.29% | 3.33% | 9.21% |
| 2023-09-15 | 673.0 (2.12%) | 1588 | 150 | 18 | 3 | 1 | 1.13% | 7.44 (0.71) | 637 (100.3%) | 0.75% | 3.47% | 9.02% |
| 2023-09-14 | 659.0 (0.61%) | 1438 | 35 | 15 | -2 | 0 | 1.04% | 6.73 (0.16) | 318 (-70.78%) | 0.37% | 3.09% | 8.55% |
| 2023-09-13 | 655.0 (0.77%) | 1403 | 13 | 17 | 0 | 0 | 1.21% | 6.57 (0.06) | 1088 (97.03%) | 1.27% | 3.54% | 8.65% |
| 2023-09-12 | 650.0 (6.91%) | 1390 | -87 | 17 | 10 | 0 | 1.22% | 6.51 (-0.41) | 552 (51.18%) | 0.65% | 3.04% | 7.76% |
| 2023-09-11 | 608.0 (-3.18%) | 1477 | -19 | 7 | 0 | 0 | 0.47% | 6.92 (-0.09) | 365 (15.05%) | 0.43% | 3.15% | 7.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 628.0 (-1.88%) | 1496 | 23 | 7 | 0 | 0 | 0.47% | 7.01 (0.11) | 317 (-54.67%) | 0.37% | 3.08% | 7.6% |
| 2023-09-07 | 640.0 (-2.59%) | 1473 | 76 | 7 | -2 | 0 | 0.48% | 6.9 (0.36) | 700 (6.24%) | 0.82% | 2.98% | 7.58% |
| 2023-09-06 | 657.0 (1.23%) | 1397 | 55 | 9 | 2 | 0 | 0.64% | 6.54 (0.26) | 659 (2.78%) | 0.77% | 2.43% | 7.01% |
| 2023-09-05 | 649.0 (4.17%) | 1342 | -4 | 7 | -10 | 0 | 0.52% | 6.28 (-0.02) | 641 (106.24%) | 0.75% | 1.97% | 6.59% |
| 2023-09-04 | 623.0 (-1.11%) | 1346 | 14 | 17 | 0 | 0 | 1.26% | 6.3 (0.06) | 311 (32.95%) | 0.36% | 1.61% | 6.35% |
| 2023-09-01 | 630.0 (0.64%) | 1332 | -21 | 17 | 0 | 0 | 1.28% | 6.24 (-0.1) | 234 (2.08%) | 0.27% | 1.45% | 6.2% |
| 2023-08-31 | 626.0 (-0.32%) | 1353 | 19 | 17 | 0 | 0 | 1.26% | 6.34 (0.09) | 229 (-14.36%) | 0.27% | 1.4% | 6.12% |
| 2023-08-30 | 628.0 (0.0%) | 1334 | 17 | 17 | 1 | 0 | 1.27% | 6.25 (0.08) | 267 (-19.15%) | 0.31% | 1.48% | 6.53% |
| 2023-08-29 | 628.0 (3.12%) | 1317 | 14 | 16 | -3 | 0 | 1.21% | 6.17 (0.07) | 331 (87.32%) | 0.39% | 1.36% | 6.83% |
| 2023-08-28 | 609.0 (0.33%) | 1303 | 15 | 19 | 0 | 0 | 1.46% | 6.1 (0.07) | 176 (-8.12%) | 0.21% | 1.12% | 7.08% |
| 2023-08-25 | 607.0 (-1.3%) | 1288 | -7 | 19 | -1 | 0 | 1.48% | 6.03 (-0.03) | 192 (-35.38%) | 0.23% | 1.02% | 7.2% |
| 2023-08-24 | 615.0 (3.02%) | 1295 | -5 | 20 | 1 | 0 | 1.54% | 6.06 (-0.03) | 297 (78.94%) | 0.35% | 1.07% | 7.37% |
| 2023-08-23 | 597.0 (-1.49%) | 1300 | -4 | 19 | 1 | 0 | 1.46% | 6.09 (-0.02) | 166 (31.5%) | 0.19% | 1.2% | 7.56% |
| 2023-08-22 | 606.0 (0.0%) | 1304 | 4 | 18 | 1 | 0 | 1.38% | 6.11 (0.02) | 126 (50.91%) | 0.15% | 1.39% | 8.02% |
| 2023-08-21 | 606.0 (0.5%) | 1300 | 0 | 17 | 0 | 0 | 1.31% | 6.09 (0.0) | 83 (-64.75%) | 0.1% | 1.77% | 8.39% |
| 2023-08-18 | 603.0 (-2.58%) | 1300 | 11 | 17 | 3 | 0 | 1.31% | 6.09 (0.05) | 237 (-41.64%) | 0.28% | 2.05% | 8.86% |
| 2023-08-17 | 619.0 (4.56%) | 1289 | -24 | 14 | 6 | 0 | 1.09% | 6.04 (-0.11) | 407 (24.32%) | 0.48% | 2.12% | 9.1% |
| 2023-08-16 | 592.0 (-1.99%) | 1313 | 10 | 8 | 3 | 0 | 0.61% | 6.15 (0.05) | 327 (-27.9%) | 0.38% | 1.9% | 10.21% |
| 2023-08-15 | 604.0 (0.33%) | 1303 | -41 | 5 | 1 | 0 | 0.38% | 6.1 (-0.19) | 454 (41.06%) | 0.53% | 1.87% | 10.83% |
| 2023-08-14 | 602.0 (-2.9%) | 1344 | -18 | 4 | -1 | 0 | 0.3% | 6.29 (-0.09) | 322 (8.16%) | 0.38% | 1.85% | 11.05% |
| 2023-08-11 | 620.0 (-0.8%) | 1362 | 5 | 5 | 1 | 0 | 0.37% | 6.38 (0.03) | 298 (34.49%) | 0.35% | 1.68% | 11.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 625.0 (-2.19%) | 1357 | -22 | 4 | -3 | 0 | 0.29% | 6.35 (-0.11) | 221 (-25.11%) | 0.26% | 1.53% | 11.74% |
| 2023-08-09 | 639.0 (-1.39%) | 1379 | -42 | 7 | -8 | 0 | 0.51% | 6.46 (-0.19) | 296 (-32.45%) | 0.35% | 1.94% | 12.29% |
| 2023-08-08 | 648.0 (-3.14%) | 1421 | 11 | 15 | 0 | 0 | 1.06% | 6.65 (0.05) | 438 (138.82%) | 0.51% | 2.22% | 12.67% |
| 2023-08-07 | 669.0 (-1.33%) | 1410 | -14 | 15 | 0 | 0 | 1.06% | 6.6 (-0.07) | 183 (9.11%) | 0.21% | 2.34% | 12.53% |
| 2023-08-04 | 678.0 (-0.29%) | 1424 | -7 | 15 | 7 | 0 | 1.05% | 6.67 (-0.03) | 168 (-70.72%) | 0.2% | 2.45% | 12.77% |
| 2023-08-02 | 680.0 (-2.02%) | 1431 | -27 | 8 | 0 | 0 | 0.56% | 6.7 (-0.13) | 574 (8.67%) | 0.67% | 2.65% | 13.14% |
| 2023-08-01 | 694.0 (0.43%) | 1458 | -16 | 8 | 0 | 0 | 0.55% | 6.83 (-0.07) | 528 (-3.31%) | 0.62% | 2.51% | 13.02% |
| 2023-07-31 | 691.0 (-1.85%) | 1474 | 19 | 8 | 1 | 0 | 0.54% | 6.9 (0.09) | 546 (97.3%) | 0.64% | 2.55% | 13.05% |
| 2023-07-28 | 704.0 (0.14%) | 1455 | 15 | 7 | 0 | 0 | 0.48% | 6.81 (0.07) | 277 (-16.68%) | 0.32% | 2.43% | 13.5% |
| 2023-07-27 | 703.0 (1.59%) | 1440 | 0 | 7 | -2 | 0 | 0.49% | 6.74 (0.0) | 332 (-28.03%) | 0.39% | 2.67% | 14.17% |
| 2023-07-26 | 692.0 (-3.62%) | 1440 | 14 | 9 | -3 | 0 | 0.62% | 6.74 (0.06) | 462 (-17.29%) | 0.54% | 2.8% | 15.21% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 561.0 (-3.44%) | 0 | -1153 | 0 | -1 | 0 | N/A (0) | 214 (-65.91%) |
| 2024-07-19 | 581.0 (-4.75%) | 1153 | 13 | 1 | 0 | 0.09% | 5.4 (0.06) | 627 (14.94%) |
| 2024-07-12 | 610.0 (-0.81%) | 1140 | 9 | 1 | 1 | 0.09% | 5.34 (0.04) | 546 (-18.72%) |
| 2024-07-05 | 615.0 (-2.54%) | 1131 | 2 | 0 | 0 | 0.0% | 5.3 (0.01) | 671 (-24.92%) |
| 2024-06-28 | 631.0 (1.12%) | 1129 | -44 | 0 | -8 | 0.0% | 5.29 (-0.2) | 894 (-71.34%) |
| 2024-06-21 | 624.0 (-0.48%) | 1173 | 4 | 8 | 6 | 0.68% | 5.49 (0.02) | 3121 (510.37%) |
| 2024-06-14 | 627.0 (1.46%) | 1169 | -18 | 2 | -2 | 0.17% | 5.47 (-0.09) | 511 (-18.86%) |
| 2024-06-07 | 618.0 (-4.04%) | 1187 | 26 | 4 | -3 | 0.34% | 5.56 (0.12) | 630 (14.13%) |
| 2024-05-31 | 644.0 (-0.62%) | 1161 | -2 | 7 | -2 | 0.6% | 5.44 (-0.01) | 552 (41.31%) |
| 2024-05-24 | 648.0 (1.25%) | 1163 | -10 | 9 | 1 | 0.77% | 5.45 (-0.04) | 390 (-41.63%) |
| 2024-05-17 | 640.0 (-0.93%) | 1173 | -14 | 8 | 0 | 0.68% | 5.49 (-0.07) | 669 (-19.2%) |
| 2024-05-10 | 646.0 (4.7%) | 1187 | -37 | 8 | 2 | 0.67% | 5.56 (-0.17) | 828 (43.12%) |
| 2024-05-03 | 617.0 (-1.28%) | 1224 | -24 | 6 | 0 | 0.49% | 5.73 (-0.11) | 579 (-76.31%) |
| 2024-04-26 | 625.0 (8.7%) | 1248 | -15 | 6 | 2 | 0.48% | 5.84 (-0.07) | 2444 (1.9%) |
| 2024-04-19 | 575.0 (-13.53%) | 1263 | -34 | 4 | 2 | 0.32% | 5.91 (-0.16) | 2398 (65.25%) |
| 2024-04-12 | 665.0 (-2.92%) | 1297 | 36 | 2 | 0 | 0.15% | 6.07 (0.16) | 1451 (157.24%) |
| 2024-04-03 | 685.0 (-1.44%) | 1261 | 10 | 2 | 1 | 0.16% | 5.91 (0.05) | 564 (-23.15%) |
| 2024-03-29 | 695.0 (-3.07%) | 1251 | -9 | 1 | 0 | 0.08% | 5.86 (-0.04) | 734 (-40.27%) |
| 2024-03-22 | 717.0 (2.14%) | 1260 | 53 | 1 | -1 | 0.08% | 5.9 (0.25) | 1229 (-68.41%) |
| 2024-03-15 | 702.0 (0.72%) | 1207 | 85 | 2 | 0 | 0.17% | 5.65 (0.4) | 3891 (99.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 697.0 (-1.27%) | 1122 | -7 | 2 | -6 | 0.18% | 5.25 (-0.04) | 1947 (55.84%) |
| 2024-03-01 | 706.0 (4.28%) | 1129 | 47 | 8 | 2 | 0.71% | 5.29 (0.22) | 1249 (-28.12%) |
| 2024-02-23 | 677.0 (-0.15%) | 1082 | -142 | 6 | -3 | 0.55% | 5.07 (-0.66) | 1738 (39.25%) |
| 2024-02-16 | 678.0 (4.31%) | 1224 | -74 | 9 | -1 | 0.74% | 5.73 (-0.35) | 1248 (204.55%) |
| 2024-02-05 | 650.0 (0.0%) | 1298 | -86 | 10 | 0 | 0.77% | 6.08 (-0.4) | 410 (-80.21%) |
| 2024-02-02 | 650.0 (-1.52%) | 1384 | -216 | 10 | 0 | 0.72% | 6.48 (-1.01) | 2071 (18.99%) |
| 2024-01-26 | 660.0 (2.33%) | 1600 | -141 | 10 | 0 | 0.62% | 7.49 (-0.66) | 1741 (-47.93%) |
| 2024-01-19 | 645.0 (0.62%) | 1741 | 83 | 10 | 3 | 0.57% | 8.15 (0.39) | 3344 (81.09%) |
| 2024-01-12 | 641.0 (-4.33%) | 1658 | 59 | 7 | -2 | 0.42% | 7.76 (0.27) | 1846 (-4.96%) |
| 2024-01-05 | 670.0 (-11.02%) | 1599 | 90 | 9 | -5 | 0.56% | 7.49 (0.42) | 1943 (20.35%) |
| 2023-12-29 | 753.0 (6.36%) | 1509 | -35 | 14 | 2 | 0.93% | 7.07 (-0.16) | 1614 (132.26%) |
| 2023-12-22 | 708.0 (-2.88%) | 1544 | 4 | 12 | -2 | 0.78% | 7.23 (0.02) | 695 (-45.02%) |
| 2023-12-15 | 729.0 (0.41%) | 1540 | -153 | 14 | 0 | 0.91% | 7.21 (-0.72) | 1264 (-10.73%) |
| 2023-12-08 | 726.0 (-3.84%) | 1693 | -84 | 14 | -6 | 0.83% | 7.93 (-0.39) | 1416 (-47.4%) |
| 2023-12-01 | 755.0 (4.86%) | 1777 | -97 | 20 | -10 | 1.13% | 8.32 (-0.46) | 2692 (1.25%) |
| 2023-11-24 | 720.0 (0.42%) | 1874 | -161 | 30 | -1 | 1.6% | 8.78 (-0.75) | 2659 (-35.53%) |
| 2023-11-17 | 717.0 (6.86%) | 2035 | -159 | 31 | 6 | 1.52% | 9.53 (-0.74) | 4124 (54.11%) |
| 2023-11-10 | 671.0 (5.5%) | 2194 | 161 | 25 | 13 | 1.14% | 10.27 (0.75) | 2676 (178.86%) |
| 2023-11-03 | 636.0 (3.41%) | 2033 | 2 | 12 | -5 | 0.59% | 9.52 (0.01) | 959 (-13.28%) |
| 2023-10-27 | 615.0 (-5.53%) | 2031 | 104 | 17 | 0 | 0.84% | 9.51 (0.49) | 1106 (-18.51%) |
| 2023-10-20 | 651.0 (-0.46%) | 1927 | 156 | 17 | 2 | 0.88% | 9.02 (0.73) | 1358 (39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 654.0 (-0.15%) | 1771 | 150 | 15 | -6 | 0.85% | 8.29 (0.7) | 974 (-18.17%) |
| 2023-10-06 | 655.0 (2.5%) | 1621 | 15 | 21 | 6 | 1.3% | 7.59 (0.07) | 1191 (48.85%) |
| 2023-09-28 | 639.0 (-2.44%) | 1606 | -13 | 15 | 0 | 0.93% | 7.52 (-0.06) | 800 (-40.92%) |
| 2023-09-22 | 655.0 (-2.67%) | 1619 | 31 | 15 | -3 | 0.93% | 7.58 (0.14) | 1354 (-54.26%) |
| 2023-09-15 | 673.0 (7.17%) | 1588 | 92 | 18 | 11 | 1.13% | 7.44 (0.43) | 2962 (12.56%) |
| 2023-09-08 | 628.0 (-0.32%) | 1496 | 164 | 7 | -10 | 0.47% | 7.01 (0.77) | 2631 (112.34%) |
| 2023-09-01 | 630.0 (3.79%) | 1332 | 44 | 17 | -2 | 1.28% | 6.24 (0.21) | 1239 (42.91%) |
| 2023-08-25 | 607.0 (0.66%) | 1288 | -12 | 19 | 2 | 1.48% | 6.03 (-0.06) | 867 (-50.47%) |
| 2023-08-18 | 603.0 (-2.74%) | 1300 | -62 | 17 | 12 | 1.31% | 6.09 (-0.29) | 1750 (21.81%) |
| 2023-08-11 | 620.0 (-8.55%) | 1362 | -62 | 5 | -10 | 0.37% | 6.38 (-0.29) | 1437 (-20.92%) |
| 2023-08-04 | 678.0 (-3.69%) | 1424 | -31 | 15 | 8 | 1.05% | 6.67 (-0.14) | 1817 (-12.39%) |
| 2023-07-28 | 704.0 (0.72%) | 1455 | 87 | 7 | -4 | 0.48% | 6.81 (0.4) | 2074 (-45.2%) |
| 2023-07-21 | 699.0 (-2.78%) | 1368 | 129 | 11 | 8 | 0.8% | 6.41 (0.61) | 3785 (33.52%) |
| 2023-07-14 | 719.0 (-10.9%) | 1239 | 15 | 3 | 3 | 0.24% | 5.8 (0.07) | 2835 (0.07%) |
| 2023-07-07 | 807.0 (-0.74%) | 1224 | -330 | 0 | -35 | 0.0% | 5.73 (-1.55) | 2833 (-39.3%) |
| 2023-06-30 | 813.0 (10.61%) | 1554 | -18 | 35 | 24 | 2.25% | 7.28 (-0.08) | 4667 (189.25%) |
| 2023-06-21 | 735.0 (-2.52%) | 1572 | -186 | 11 | -14 | 0.7% | 7.36 (-0.87) | 1613 (-63.3%) |
| 2023-06-16 | 754.0 (5.75%) | 1758 | 252 | 25 | 9 | 1.42% | 8.23 (1.18) | 4396 (57.8%) |
| 2023-06-09 | 713.0 (-0.28%) | 1506 | -109 | 16 | 6 | 1.06% | 7.05 (-0.51) | 2786 (-28.14%) |
| 2023-06-02 | 715.0 (4.38%) | 1615 | -25 | 10 | -4 | 0.62% | 7.56 (-0.12) | 3877 (15.5%) |
| 2023-05-26 | 685.0 (3.79%) | 1640 | -72 | 14 | -3 | 0.85% | 7.68 (-0.34) | 3356 (3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 660.0 (4.76%) | 1712 | -106 | 17 | 9 | 0.99% | 8.02 (-0.49) | 3258 (30.05%) |
| 2023-05-12 | 630.0 (-2.33%) | 1818 | -2 | 8 | -7 | 0.44% | 8.51 (-0.01) | 2505 (14.97%) |
| 2023-05-05 | 645.0 (-5.84%) | 1820 | 197 | 15 | 0 | 0.82% | 8.52 (0.92) | 2179 (-34.85%) |
| 2023-04-28 | 685.0 (-3.25%) | 1623 | -11 | 15 | 5 | 0.92% | 7.6 (-0.05) | 3344 (9.0%) |
| 2023-04-21 | 708.0 (-2.61%) | 1634 | 88 | 10 | -7 | 0.61% | 7.65 (0.41) | 3068 (-18.48%) |
| 2023-04-14 | 727.0 (3.56%) | 1546 | 19 | 17 | 10 | 1.1% | 7.24 (0.09) | 3764 (356.13%) |
| 2023-04-07 | 702.0 (-2.23%) | 1527 | 42 | 7 | -5 | 0.46% | 7.15 (0.2) | 825 (-77.18%) |
| 2023-03-31 | 718.0 (-10.92%) | 1485 | 169 | 12 | 9 | 0.81% | 6.95 (0.79) | 3616 (37.59%) |
| 2023-03-24 | 806.0 (1.77%) | 1316 | 26 | 3 | -41 | 0.23% | 6.16 (0.12) | 2628 (-37.98%) |
| 2023-03-17 | 792.0 (-0.13%) | 1290 | 22 | 44 | -24 | 3.41% | 6.04 (0.1) | 4237 (57.11%) |
| 2023-03-10 | 793.0 (-5.71%) | 1268 | 49 | 68 | -16 | 5.36% | 5.94 (0.23) | 2697 (-2.68%) |
| 2023-03-03 | 841.0 (2.19%) | 1219 | -47 | 84 | -3 | 6.89% | 5.71 (-0.22) | 2771 (-32.2%) |
| 2023-02-24 | 823.0 (0.61%) | 1266 | 74 | 87 | -7 | 6.87% | 5.93 (0.35) | 4088 (-14.72%) |
| 2023-02-17 | 818.0 (-3.54%) | 1192 | -11 | 94 | -36 | 7.89% | 5.58 (-0.05) | 4793 (-40.32%) |
| 2023-02-10 | 848.0 (6.8%) | 1203 | -14 | 130 | 38 | 10.81% | 5.63 (-0.07) | 8032 (32.99%) |
| 2023-02-03 | 794.0 (10.74%) | 1217 | -31 | 92 | 8 | 7.56% | 5.7 (-0.14) | 6039 (339.44%) |
| 2023-01-17 | 717.0 (-1.24%) | 1248 | -285 | 84 | -18 | 6.73% | 5.84 (-1.34) | 1374 (-69.55%) |
| 2023-01-13 | 726.0 (3.57%) | 1533 | -1 | 102 | 6 | 6.65% | 7.18 (0.0) | 4514 (18.06%) |
| 2023-01-06 | 701.0 (9.02%) | 1534 | -90 | 96 | 28 | 6.26% | 7.18 (-0.43) | 3823 (15.48%) |
| 2022-12-30 | 643.0 (-5.44%) | 1624 | 47 | 68 | -21 | 4.19% | 7.61 (0.22) | 3311 (-44.7%) |
| 2022-12-23 | 680.0 (-8.11%) | 1577 | -5 | 89 | -40 | 5.64% | 7.39 (-0.02) | 5987 (-19.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 740.0 (-1.33%) | 1582 | 63 | 129 | 34 | 8.15% | 7.41 (0.3) | 7465 (-0.36%) |
| 2022-12-09 | 750.0 (-10.93%) | 1519 | -207 | 95 | -34 | 6.25% | 7.11 (-0.97) | 7491 (-51.11%) |
| 2022-12-02 | 842.0 (9.21%) | 1726 | 103 | 129 | -77 | 7.47% | 8.08 (0.48) | 15322 (120.18%) |
| 2022-11-25 | 771.0 (16.47%) | 1623 | 105 | 206 | 157 | 12.69% | 7.6 (0.49) | 6959 (16.14%) |
| 2022-11-18 | 662.0 (-1.78%) | 1518 | -14 | 49 | 4 | 3.23% | 7.11 (-0.06) | 5992 (-32.18%) |
| 2022-11-11 | 674.0 (3.37%) | 1532 | -302 | 45 | -12 | 2.94% | 7.17 (-1.42) | 8835 (7.84%) |
| 2022-11-04 | 652.0 (16.64%) | 1834 | 230 | 57 | 17 | 3.11% | 8.59 (1.08) | 8192 (34.71%) |
| 2022-10-28 | 559.0 (2.19%) | 1604 | 29 | 40 | 2 | 2.49% | 7.51 (0.13) | 6081 (-12.18%) |
| 2022-10-21 | 547.0 (-13.17%) | 1575 | -85 | 38 | -6 | 2.41% | 7.38 (-0.39) | 6925 (9.9%) |
| 2022-10-14 | 630.0 (-6.53%) | 1660 | 15 | 44 | 1 | 2.65% | 7.77 (0.07) | 6301 (-40.24%) |
| 2022-10-07 | 674.0 (5.64%) | 1645 | 92 | 43 | 22 | 2.61% | 7.7 (0.43) | 10544 (27.1%) |
| 2022-09-30 | 638.0 (-9.89%) | 1553 | 62 | 21 | -22 | 1.35% | 7.27 (0.29) | 8296 (37.02%) |
| 2022-09-23 | 708.0 (-11.17%) | 1491 | -37 | 43 | -7 | 2.88% | 6.98 (-0.18) | 6054 (11.21%) |
| 2022-09-16 | 797.0 (-2.8%) | 1528 | 176 | 50 | -19 | 3.27% | 7.16 (0.83) | 5444 (19.61%) |
| 2022-09-08 | 820.0 (-9.39%) | 1352 | -66 | 69 | -19 | 5.1% | 6.33 (-0.31) | 4551 (-2.74%) |
| 2022-09-02 | 905.0 (-7.08%) | 1418 | 128 | 88 | 49 | 6.21% | 6.64 (0.6) | 4680 (-13.1%) |
| 2022-08-26 | 974.0 (-10.23%) | 1290 | 29 | 39 | -21 | 3.02% | 6.04 (0.13) | 5385 (21.94%) |
| 2022-08-19 | 1085.0 (9.6%) | 1261 | 72 | 60 | 19 | 4.76% | 5.91 (0.34) | 4416 (11.07%) |
| 2022-08-12 | 990.0 (-2.94%) | 1189 | 160 | 41 | -1 | 3.45% | 5.57 (0.75) | 3976 (-2.75%) |
| 2022-08-05 | 1020.0 (-3.77%) | 1029 | 21 | 42 | -5 | 4.08% | 4.82 (0.1) | 4088 (32.21%) |
| 2022-07-29 | 1060.0 (-4.07%) | 1008 | -63 | 47 | -6 | 4.66% | 4.72 (-0.3) | 3092 (-40.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 1105.0 (2.79%) | 1071 | 138 | 53 | 0 | 4.95% | 5.02 (0.65) | 5225 (36.71%) |
| 2022-07-15 | 1075.0 (-0.46%) | 933 | 16 | 53 | 53 | 5.68% | 4.37 (0.08) | 3822 (-37.79%) |
| 2022-07-08 | 1080.0 (18.03%) | 917 | -51 | 0 | -47 | 0.0% | 4.29 (-0.24) | 6145 (27.89%) |
| 2022-07-01 | 915.0 (-8.04%) | 968 | -144 | 47 | -5 | 4.86% | 4.53 (-0.68) | 4805 (11.13%) |
| 2022-06-24 | 995.0 (3.97%) | 1112 | 50 | 52 | 24 | 4.68% | 5.21 (0.24) | 4323 (-26.27%) |
| 2022-06-17 | 957.0 (-19.58%) | 1062 | -253 | 28 | -40 | 2.64% | 4.97 (-1.19) | 5864 (35.23%) |
| 2022-06-10 | 1190.0 (8.18%) | 1315 | -1 | 68 | 10 | 5.17% | 6.16 (0.0) | 4336 (-8.47%) |
| 2022-06-02 | 1100.0 (0.46%) | 1316 | 159 | 58 | -2 | 4.41% | 6.16 (0.74) | 4737 (-0.97%) |
| 2022-05-27 | 1095.0 (-6.41%) | 1157 | 60 | 60 | 1 | 5.19% | 5.42 (0.28) | 4783 (-32.46%) |
| 2022-05-20 | 1170.0 (6.85%) | 1097 | 104 | 59 | 5 | 5.38% | 5.14 (0.49) | 7083 (19.37%) |
| 2022-05-13 | 1095.0 (22.62%) | 993 | -20 | 54 | 47 | 5.44% | 4.65 (-0.09) | 5933 (79.93%) |
| 2022-05-06 | 893.0 (-2.93%) | 1013 | 74 | 7 | -10 | 0.69% | 4.74 (0.34) | 3297 (-27.02%) |
| 2022-04-29 | 920.0 (-3.66%) | 939 | 11 | 17 | 11 | 1.81% | 4.4 (0.05) | 4518 (19.54%) |
| 2022-04-22 | 955.0 (-5.91%) | 928 | 13 | 6 | 2 | 0.65% | 4.35 (0.07) | 3780 (20.77%) |
| 2022-04-15 | 1015.0 (-12.12%) | 915 | -152 | 4 | 4 | 0.44% | 4.28 (-0.72) | 3130 (43.89%) |
| 2022-04-08 | 1155.0 (-11.15%) | 1067 | 7 | 0 | -19 | 0.0% | 5.0 (0.04) | 2175 (-46.19%) |
| 2022-04-01 | 1300.0 (5.26%) | 1060 | -51 | 19 | 2 | 1.79% | 4.96 (-0.24) | 4042 (-2.08%) |
| 2022-03-25 | 1235.0 (-2.37%) | 1111 | 133 | 17 | -4 | 1.53% | 5.2 (0.62) | 4128 (-24.69%) |
| 2022-03-18 | 1265.0 (1.2%) | 978 | 101 | 21 | 7 | 2.15% | 4.58 (0.47) | 5482 (3.11%) |
| 2022-03-11 | 1250.0 (-6.37%) | 877 | 147 | 14 | -1 | 1.6% | 4.11 (0.69) | 5317 (80.38%) |
| 2022-03-04 | 1335.0 (2.3%) | 730 | 65 | 15 | 1 | 2.05% | 3.42 (0.31) | 2947 (-10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 1305.0 (-11.82%) | 665 | -28 | 14 | -5 | 2.11% | 3.11 (-0.14) | 3310 (9.79%) |
| 2022-02-18 | 1480.0 (-4.52%) | 693 | -23 | 19 | 2 | 2.74% | 3.25 (-0.1) | 3015 (21.74%) |
| 2022-02-11 | 1550.0 (4.73%) | 716 | 60 | 17 | -4 | 2.37% | 3.35 (0.28) | 2477 (7.41%) |
| 2022-01-26 | 1480.0 (-6.62%) | 656 | -23 | 21 | 0 | 3.2% | 3.07 (-0.11) | 2306 (-24.66%) |
| 2022-01-21 | 1585.0 (-1.86%) | 679 | 0 | 21 | 2 | 3.09% | 3.18 (0.0) | 3061 (-14.22%) |
| 2022-01-14 | 1615.0 (-9.78%) | 679 | 7 | 19 | 1 | 2.8% | 3.18 (0.03) | 3568 (0.1%) |
| 2022-01-07 | 1790.0 (-1.92%) | 672 | -156 | 18 | -3 | 2.68% | 3.15 (-0.73) | 3564 (104.48%) |
| 2021-12-30 | 1825.0 (3.4%) | 828 | 80 | 21 | 1 | 2.54% | 3.88 (0.38) | 1743 (-33.72%) |
| 2021-12-24 | 1765.0 (13.14%) | 748 | 8 | 20 | 2 | 2.67% | 3.5 (0.03) | 2630 (13.68%) |
| 2021-12-17 | 1560.0 (-5.45%) | 740 | -17 | 18 | -2 | 2.43% | 3.47 (-0.08) | 2313 (4.78%) |
| 2021-12-10 | 1650.0 (11.86%) | 757 | -6 | 20 | 3 | 2.64% | 3.55 (-0.02) | 2208 (-25.32%) |
| 2021-12-03 | 1475.0 (4.98%) | 763 | 56 | 17 | 4 | 2.23% | 3.57 (0.26) | 2956 (-18.62%) |
| 2021-11-26 | 1405.0 (-3.77%) | 707 | -52 | 13 | -4 | 1.84% | 3.31 (-0.24) | 3633 (-2.28%) |
| 2021-11-19 | 1460.0 (66.86%) | 759 | 759 | 17 | 17 | 2.24% | 3.55 (0) | 3718 (-16.22%) |
| 2021-11-13 | 875.0 (7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4438 (19.66%) |
| 2021-11-06 | 814.0 (-21.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3709 (-16.95%) |
| 2021-10-30 | 1035.0 (-11.16%) | 0 | -591 | 0 | -15 | 0 | N/A (0) | 4466 (1.55%) |
| 2021-10-22 | 1165.0 (14.78%) | 591 | 83 | 15 | 3 | 2.54% | 2.77 (0.39) | 4397 (46.76%) |
| 2021-10-15 | 1015.0 (14.17%) | 508 | 122 | 12 | 11 | 2.36% | 2.38 (0.57) | 2996 (26.79%) |
| 2021-10-08 | 889.0 (11.4%) | 386 | 233 | 1 | 1 | 0.26% | 1.81 (1.09) | 2363 (43.79%) |
| 2021-10-01 | 798.0 (-2.09%) | 153 | 153 | 0 | 0 | 0.0% | 0.72 (0) | 1643 (398.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 815.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (-80.24%) |
| 2021-09-17 | 822.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1669 (119.13%) |
| 2021-09-10 | 819.0 (-4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 761 (-21.53%) |
| 2021-09-03 | 860.0 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 970 (-16.76%) |
| 2021-08-27 | 871.0 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1166 (-40.64%) |
| 2021-08-20 | 834.0 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (43.36%) |
| 2021-08-13 | 810.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (-2.66%) |
| 2021-08-06 | 814.0 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1407 (-25.84%) |
| 2021-07-30 | 837.0 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1898 (42.61%) |
| 2021-07-23 | 870.0 (-2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1331 (-54.38%) |
| 2021-07-16 | 893.0 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2917 (4.54%) |
| 2021-07-09 | 884.0 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2791 (30.8%) |
| 2021-07-02 | 895.0 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2133 (-46.03%) |
| 2021-06-25 | 922.0 (15.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3953 (160.1%) |
| 2021-06-18 | 800.0 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (17.35%) |
| 2021-06-11 | 783.0 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1295 (-22.33%) |
| 2021-06-04 | 809.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1667 (-49.72%) |
| 2021-05-28 | 818.0 (18.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3316 (-1.69%) |
| 2021-05-21 | 689.0 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3373 (-31.34%) |
| 2021-05-14 | 672.0 (10.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4913 (97.46%) |
| 2021-05-07 | 610.0 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2488 (71.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 595.0 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (-57.54%) |
| 2021-04-23 | 571.0 (-15.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3408 (-58.12%) |
| 2021-04-16 | 672.0 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8138 (51.23%) |
| 2021-04-09 | 698.0 (9.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5381 (-35.31%) |
| 2021-04-01 | 638.0 (34.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8318 (-33.91%) |
| 2021-03-26 | 474.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12586 (N/A) |
