- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 151.5 | 156.0 | 156.0 | 151.5 |
| 2024-11-20 | 9.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 18.85 | 0 | 0.0 | 0 | 0.0 | 244 | 153.0 | 151.5 | 157.0 | 149.5 |
| 2024-11-19 | 9.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 24.56 | 0 | 0.0 | 0 | 0.0 | 114 | 149.5 | 147.0 | 151.0 | 145.0 |
| 2024-11-18 | 9.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.71 | 0 | 0.0 | -1 | 0.9 | 111 | 145.0 | 150.0 | 150.0 | 144.5 |
| 2024-11-15 | 9.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 150.0 | 146.0 | 151.5 | 144.0 |
| 2024-11-14 | 9.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | -1 | 0.37 | 271 | 145.5 | 148.5 | 150.0 | 143.0 |
| 2024-11-13 | 9.59 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 10.41 | 0 | 0.0 | -9 | 2.18 | 413 | 148.5 | 151.0 | 152.0 | 146.0 |
| 2024-11-12 | 9.51 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -111 | 25.52 | 0 | 0.0 | 1 | 0.23 | 435 | 152.0 | 164.0 | 164.0 | 152.0 |
| 2024-11-11 | 9.68 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -53 | 26.9 | 0 | 0.0 | -1 | 0.51 | 197 | 164.0 | 170.0 | 172.0 | 163.5 |
| 2024-11-08 | 9.74 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 5.95 | 0 | 0.0 | 1 | 0.4 | 252 | 167.0 | 167.0 | 173.5 | 166.0 |
| 2024-11-07 | 9.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | 12.7 | 0 | 0.0 | 0 | 0.0 | 126 | 164.0 | 165.0 | 168.5 | 163.0 |
| 2024-11-06 | 9.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 163.5 | 164.0 | 167.0 | 163.5 |
| 2024-11-05 | 9.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 163.5 | 164.0 | 166.5 | 163.5 |
| 2024-11-04 | 9.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | 29.79 | 0 | 0.0 | 1 | 0.71 | 141 | 165.0 | 167.0 | 169.5 | 165.0 |
| 2024-11-01 | 9.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 170.0 | 165.0 | 170.0 | 161.5 |
| 2024-10-30 | 9.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 166.0 | 169.0 | 169.0 | 166.0 |
| 2024-10-29 | 9.5 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 3.52 | 0 | 0.0 | -2 | 1.01 | 199 | 169.0 | 176.0 | 176.0 | 168.5 |
| 2024-10-28 | 9.51 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -84 | 35.59 | 0 | 0.0 | -1 | 0.42 | 236 | 176.0 | 184.0 | 184.0 | 176.0 |
| 2024-10-25 | 9.62 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 8.73 | 0 | 0.0 | 3 | 0.48 | 630 | 183.0 | 178.0 | 191.0 | 178.0 |
| 2024-10-24 | 9.6 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -207 | 23.23 | 0 | 0.0 | -4 | 0.45 | 891 | 177.5 | 193.5 | 193.5 | 177.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.91 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 108 | 29.35 | 0 | 0.0 | 0 | 0.0 | 368 | 184.0 | 175.0 | 184.0 | 174.5 |
| 2024-10-22 | 9.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 167.5 | 171.5 | 171.5 | 166.0 |
| 2024-10-21 | 9.64 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 170.0 | 170.0 | 170.5 | 168.5 |
| 2024-10-18 | 9.61 (-0.07) | 0.0 (-0.01) | 0.01 (0.0) | -46 | 27.71 | -6 | 3.61 | 0 | 0.0 | 166 | 169.0 | 177.0 | 177.0 | 168.5 |
| 2024-10-17 | 9.68 (+0.11) | 0.01 (0.0) | 0.01 (0.0) | 79 | 30.98 | 0 | 0.0 | -1 | 0.39 | 255 | 173.5 | 169.0 | 178.0 | 168.5 |
| 2024-10-16 | 9.57 (-0.08) | 0.01 (0.0) | 0.01 (0.0) | -32 | 9.7 | 0 | 0.0 | -1 | 0.3 | 330 | 168.0 | 173.5 | 173.5 | 165.0 |
| 2024-10-15 | 9.65 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 21 | 10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 172.5 | 174.0 | 176.0 | 171.0 |
| 2024-10-14 | 9.62 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 172.5 | 169.0 | 173.5 | 169.0 |
| 2024-10-11 | 9.57 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 171.5 | 174.5 | 174.5 | 170.0 |
| 2024-10-09 | 9.56 (-0.1) | 0.01 (0.0) | 0.01 (0.0) | -79 | 25.24 | 0 | 0.0 | 0 | 0.0 | 313 | 174.5 | 184.0 | 191.5 | 174.5 |
| 2024-10-08 | 9.66 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -24 | 23.53 | 0 | 0.0 | -1 | 0.98 | 102 | 180.0 | 182.5 | 182.5 | 177.0 |
| 2024-10-07 | 9.69 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 180.0 | 181.0 | 181.5 | 179.0 |
| 2024-10-04 | 9.66 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 178.5 | 185.0 | 185.5 | 178.0 |
| 2024-10-01 | 9.67 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 183.5 | 187.0 | 187.0 | 181.0 |
| 2024-09-30 | 9.7 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -7 | 8.97 | 0 | 0.0 | 1 | 1.28 | 78 | 181.5 | 186.0 | 187.5 | 181.5 |
| 2024-09-27 | 9.71 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 186.0 | 185.5 | 189.0 | 185.5 |
| 2024-09-26 | 9.7 (-0.04) | 0.01 (0.0) | 0.01 (0.0) | -22 | 12.79 | 0 | 0.0 | 0 | 0.0 | 172 | 185.5 | 191.0 | 195.5 | 185.0 |
| 2024-09-25 | 9.74 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -18 | 3.8 | 0 | 0.0 | 2 | 0.42 | 474 | 194.0 | 190.0 | 200.5 | 188.0 |
| 2024-09-24 | 9.76 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 34 | 19.77 | 0 | 0.0 | 1 | 0.58 | 172 | 187.0 | 183.5 | 187.0 | 180.0 |
| 2024-09-23 | 9.71 (+0.09) | 0.01 (0.0) | 0.01 (0.0) | 56 | 23.53 | 0 | 0.0 | 0 | 0.0 | 238 | 181.5 | 178.0 | 183.0 | 177.0 |
| 2024-09-20 | 9.62 (-0.1) | 0.01 (0.0) | 0.01 (0.0) | -69 | 35.03 | 0 | 0.0 | 1 | 0.51 | 197 | 177.5 | 186.5 | 186.5 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.72 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 183.5 | 185.0 | 185.5 | 182.5 |
| 2024-09-18 | 9.71 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 26 | 18.71 | 0 | 0.0 | -4 | 2.88 | 139 | 181.5 | 182.5 | 186.0 | 181.5 |
| 2024-09-16 | 9.67 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 182.5 | 185.5 | 187.0 | 181.0 |
| 2024-09-13 | 9.67 (0.0) | 0.01 (0.0) | 0.01 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 187.0 | 186.0 | 189.0 | 186.0 |
| 2024-09-12 | 9.67 (+0.02) | 0.01 (0.0) | 0.01 (0.0) | -1 | 0.82 | 0 | 0.0 | 3 | 2.46 | 122 | 189.0 | 186.0 | 194.5 | 186.0 |
| 2024-09-11 | 9.65 (+0.05) | 0.01 (0.0) | 0.01 (+0.01) | 28 | 30.77 | 0 | 0.0 | 3 | 3.3 | 91 | 184.5 | 183.5 | 188.5 | 183.5 |
| 2024-09-10 | 9.6 (-0.05) | 0.01 (0.0) | 0.0 (-0.02) | -29 | 13.62 | 0 | 0.0 | -10 | 4.69 | 213 | 183.0 | 192.5 | 194.0 | 181.0 |
| 2024-09-09 | 9.65 (+0.01) | 0.01 (0.0) | 0.02 (+0.01) | 21 | 14.79 | 0 | 0.0 | 3 | 2.11 | 142 | 191.0 | 192.0 | 194.5 | 190.0 |
| 2024-09-06 | 9.64 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 195.0 | 195.0 | 196.5 | 192.5 |
| 2024-09-05 | 9.63 (+0.12) | 0.01 (0.0) | 0.01 (-0.01) | 82 | 45.81 | 0 | 0.0 | -3 | 1.68 | 179 | 194.0 | 192.5 | 201.5 | 192.5 |
| 2024-09-04 | 9.51 (-0.13) | 0.01 (0.0) | 0.02 (+0.01) | -92 | 25.99 | 0 | 0.0 | 2 | 0.56 | 354 | 191.0 | 191.0 | 195.0 | 190.0 |
| 2024-09-03 | 9.64 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 7 | 5.6 | 0 | 0.0 | -2 | 1.6 | 125 | 204.0 | 204.0 | 210.0 | 202.0 |
| 2024-09-02 | 9.63 (-0.06) | 0.01 (0.0) | 0.02 (+0.01) | -66 | 25.48 | 0 | 0.0 | 2 | 0.77 | 259 | 203.5 | 207.0 | 212.5 | 203.0 |
| 2024-08-30 | 9.69 (+0.11) | 0.01 (0.0) | 0.01 (0.0) | 66 | 13.78 | 0 | 0.0 | 1 | 0.21 | 479 | 209.5 | 198.5 | 214.5 | 198.5 |
| 2024-08-29 | 9.58 (-0.01) | 0.01 (0.0) | 0.01 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 198.5 | 200.0 | 201.0 | 197.0 |
| 2024-08-28 | 9.59 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 47 | 23.5 | 0 | 0.0 | 0 | 0.0 | 200 | 201.0 | 202.5 | 205.0 | 197.0 |
| 2024-08-27 | 9.52 (+0.05) | 0.01 (0.0) | 0.01 (-0.01) | 24 | 18.32 | 0 | 0.0 | -4 | 3.05 | 131 | 202.5 | 202.5 | 207.0 | 201.5 |
| 2024-08-26 | 9.47 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | -2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 203.0 | 206.5 | 211.0 | 203.0 |
| 2024-08-23 | 9.46 (+0.04) | 0.01 (0.0) | 0.02 (-0.01) | 17 | 6.16 | 0 | 0.0 | -5 | 1.81 | 276 | 206.5 | 208.5 | 213.0 | 201.0 |
| 2024-08-22 | 9.42 (-0.01) | 0.01 (0.0) | 0.03 (+0.01) | -16 | 6.23 | 0 | 0.0 | 5 | 1.95 | 257 | 211.5 | 214.5 | 218.0 | 209.0 |
| 2024-08-21 | 9.43 (+0.02) | 0.01 (0.0) | 0.02 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 214.5 | 214.0 | 216.5 | 209.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.41 (-0.08) | 0.01 (0.0) | 0.02 (-0.01) | -75 | 21.07 | 0 | 0.0 | -9 | 2.53 | 356 | 214.0 | 218.5 | 225.0 | 212.0 |
| 2024-08-19 | 9.49 (-0.11) | 0.01 (0.0) | 0.03 (-0.01) | -88 | 17.56 | 0 | 0.0 | -2 | 0.4 | 501 | 220.0 | 228.5 | 228.5 | 217.5 |
| 2024-08-16 | 9.6 (0.0) | 0.01 (0.0) | 0.04 (+0.04) | -37 | 3.09 | 0 | 0.0 | 24 | 2.0 | 1198 | 227.0 | 216.5 | 227.0 | 210.0 |
| 2024-08-15 | 9.6 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 16 | 3.35 | 0 | 0.0 | 0 | 0.0 | 478 | 206.5 | 190.0 | 206.5 | 190.0 |
| 2024-08-14 | 9.56 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 55 | 33.33 | 0 | 0.0 | -3 | 1.82 | 165 | 188.0 | 188.0 | 190.5 | 185.0 |
| 2024-08-13 | 9.48 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 38 | 31.67 | 0 | 0.0 | 0 | 0.0 | 120 | 185.0 | 188.5 | 188.5 | 182.5 |
| 2024-08-12 | 9.44 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -19 | 9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 187.0 | 189.0 | 191.0 | 182.5 |
| 2024-08-09 | 9.47 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 33 | 13.64 | 0 | 0.0 | 0 | 0.0 | 242 | 190.5 | 187.5 | 195.5 | 187.0 |
| 2024-08-08 | 9.43 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -28 | 7.39 | 0 | 0.0 | 0 | 0.0 | 379 | 185.0 | 183.5 | 195.5 | 181.0 |
| 2024-08-07 | 9.47 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 61 | 39.35 | 0 | 0.0 | 0 | 0.0 | 155 | 184.5 | 171.5 | 184.5 | 171.0 |
| 2024-08-06 | 9.39 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 32 | 9.64 | 0 | 0.0 | 2 | 0.6 | 332 | 168.0 | 175.0 | 180.0 | 162.0 |
| 2024-08-05 | 9.33 (-0.03) | 0.01 (0.0) | 0.0 (-0.03) | -21 | 5.04 | 0 | 0.0 | -15 | 3.6 | 417 | 175.5 | 190.0 | 190.0 | 175.5 |
| 2024-08-02 | 9.36 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -62 | 34.25 | 0 | 0.0 | 0 | 0.0 | 181 | 195.0 | 204.0 | 204.0 | 194.0 |
| 2024-08-01 | 9.43 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 31 | 7.73 | 0 | 0.0 | -6 | 1.5 | 401 | 205.5 | 197.5 | 213.0 | 197.5 |
| 2024-07-31 | 9.39 (-0.03) | 0.01 (0.0) | 0.03 (+0.01) | -18 | 15.93 | 0 | 0.0 | 9 | 7.96 | 113 | 195.0 | 199.0 | 199.0 | 195.0 |
| 2024-07-30 | 9.42 (+0.08) | 0.01 (0.0) | 0.02 (+0.02) | 56 | 23.43 | 0 | 0.0 | 14 | 5.86 | 239 | 199.0 | 196.0 | 199.5 | 189.5 |
| 2024-07-29 | 9.34 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 193.5 | 198.0 | 199.0 | 192.0 |
| 2024-07-26 | 9.33 (-0.22) | 0.01 (0.0) | 0.0 (0.0) | -133 | 25.33 | 0 | 0.0 | -3 | 0.57 | 525 | 195.5 | 204.0 | 214.0 | 195.5 |
| 2024-07-23 | 9.55 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | 36 | 19.46 | 0 | 0.0 | 2 | 1.08 | 185 | 197.5 | 196.0 | 202.5 | 195.0 |
| 2024-07-22 | 9.5 (+0.27) | 0.01 (-0.16) | 0.0 (0.0) | 179 | 37.68 | 0 | 0.0 | 0 | 0.0 | 475 | 195.5 | 197.0 | 199.5 | 191.0 |
| 2024-07-19 | 9.23 (+0.02) | 0.17 (0.0) | 0.0 (-0.03) | 11 | 3.26 | 0 | 0.0 | -20 | 5.93 | 337 | 199.5 | 211.5 | 212.5 | 199.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.21 (-0.08) | 0.17 (0.0) | 0.03 (0.0) | -61 | 27.85 | 0 | 0.0 | 0 | 0.0 | 219 | 210.5 | 217.5 | 220.0 | 210.0 |
| 2024-07-17 | 9.29 (+0.01) | 0.17 (0.0) | 0.03 (0.0) | 13 | 4.89 | 0 | 0.0 | 0 | 0.0 | 266 | 214.0 | 212.0 | 221.0 | 211.0 |
| 2024-07-16 | 9.28 (-0.04) | 0.17 (0.0) | 0.03 (+0.01) | -37 | 22.02 | 0 | 0.0 | 1 | 0.6 | 168 | 210.5 | 215.5 | 215.5 | 208.5 |
| 2024-07-15 | 9.32 (+0.03) | 0.17 (0.0) | 0.02 (-0.01) | 45 | 13.24 | 0 | 0.0 | -2 | 0.59 | 340 | 212.0 | 210.5 | 217.5 | 205.0 |
| 2024-07-12 | 9.29 (-0.07) | 0.17 (0.0) | 0.03 (0.0) | -31 | 8.93 | 0 | 0.0 | -3 | 0.86 | 347 | 209.0 | 208.0 | 217.0 | 208.0 |
| 2024-07-11 | 9.36 (-0.01) | 0.17 (0.0) | 0.03 (0.0) | -21 | 5.88 | 0 | 0.0 | -1 | 0.28 | 357 | 207.0 | 209.0 | 212.5 | 206.5 |
| 2024-07-10 | 9.37 (-0.03) | 0.17 (0.0) | 0.03 (0.0) | -49 | 3.26 | 0 | 0.0 | 5 | 0.33 | 1501 | 208.5 | 202.0 | 213.5 | 202.0 |
| 2024-07-09 | 9.4 (-0.12) | 0.17 (0.0) | 0.03 (-0.05) | -81 | 13.48 | 0 | 0.0 | -37 | 6.16 | 601 | 224.0 | 241.0 | 241.5 | 222.0 |
| 2024-07-08 | 9.52 (-0.06) | 0.17 (0.0) | 0.08 (0.0) | -49 | 16.78 | 0 | 0.0 | 0 | 0.0 | 292 | 240.0 | 246.5 | 248.0 | 240.0 |
| 2024-07-05 | 9.58 (+0.01) | 0.17 (0.0) | 0.08 (0.0) | -6 | 2.47 | 0 | 0.0 | -1 | 0.41 | 243 | 245.0 | 247.0 | 250.0 | 245.0 |
| 2024-07-04 | 9.57 (+0.04) | 0.17 (0.0) | 0.08 (0.0) | 16 | 6.56 | 0 | 0.0 | 0 | 0.0 | 244 | 247.0 | 252.5 | 252.5 | 246.0 |
| 2024-07-03 | 9.53 (0.0) | 0.17 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 251.5 | 255.5 | 257.0 | 251.5 |
| 2024-07-02 | 9.53 (-0.09) | 0.17 (0.0) | 0.08 (-0.01) | -58 | 21.01 | 0 | 0.0 | -2 | 0.72 | 276 | 255.5 | 263.0 | 263.0 | 254.5 |
| 2024-07-01 | 9.62 (+0.05) | 0.17 (0.0) | 0.09 (+0.01) | 37 | 4.94 | 0 | 0.0 | 5 | 0.67 | 749 | 264.0 | 252.0 | 268.5 | 251.0 |
| 2024-06-28 | 9.57 (+0.11) | 0.17 (0.0) | 0.08 (+0.01) | 68 | 36.76 | 0 | 0.0 | 2 | 1.08 | 185 | 250.0 | 248.5 | 250.0 | 246.0 |
| 2024-06-27 | 9.46 (-0.05) | 0.17 (0.0) | 0.07 (0.0) | -33 | 11.79 | 0 | 0.0 | 0 | 0.0 | 280 | 246.0 | 251.5 | 256.0 | 245.0 |
| 2024-06-26 | 9.51 (+0.12) | 0.17 (0.0) | 0.07 (+0.01) | 57 | 14.54 | 0 | 0.0 | 10 | 2.55 | 392 | 250.5 | 246.5 | 252.5 | 244.5 |
| 2024-06-25 | 9.39 (-0.01) | 0.17 (0.0) | 0.06 (0.0) | -9 | 7.09 | 0 | 0.0 | 3 | 2.36 | 127 | 245.5 | 249.0 | 250.0 | 245.5 |
| 2024-06-24 | 9.4 (-0.04) | 0.17 (0.0) | 0.06 (+0.01) | -21 | 11.23 | 0 | 0.0 | 2 | 1.07 | 187 | 248.0 | 255.0 | 257.5 | 248.0 |
| 2024-06-21 | 9.44 (-0.11) | 0.17 (0.0) | 0.05 (0.0) | -84 | 12.48 | 0 | 0.0 | 3 | 0.45 | 673 | 255.5 | 249.0 | 262.5 | 249.0 |
| 2024-06-20 | 9.55 (+0.03) | 0.17 (0.0) | 0.05 (+0.01) | 24 | 15.79 | 0 | 0.0 | 4 | 2.63 | 152 | 247.0 | 246.0 | 250.5 | 246.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 9.52 (-0.08) | 0.17 (0.0) | 0.04 (0.0) | -64 | 24.06 | 0 | 0.0 | 1 | 0.38 | 266 | 246.5 | 249.5 | 250.5 | 245.5 |
| 2024-06-18 | 9.6 (+0.02) | 0.17 (0.0) | 0.04 (+0.01) | -41 | 13.02 | 0 | 0.0 | 5 | 1.59 | 315 | 250.5 | 248.0 | 254.5 | 246.0 |
| 2024-06-17 | 9.58 (-0.05) | 0.17 (0.0) | 0.03 (0.0) | -71 | 23.83 | 0 | 0.0 | 1 | 0.34 | 298 | 247.5 | 249.0 | 253.0 | 245.5 |
| 2024-06-14 | 9.63 (+0.05) | 0.17 (0.0) | 0.03 (0.0) | 29 | 7.71 | 0 | 0.0 | 0 | 0.0 | 376 | 248.5 | 251.0 | 251.0 | 246.0 |
| 2024-06-13 | 9.58 (+0.01) | 0.17 (0.0) | 0.03 (+0.01) | -4 | 1.39 | 0 | 0.0 | 5 | 1.74 | 287 | 251.0 | 254.0 | 254.0 | 249.0 |
| 2024-06-12 | 9.57 (0.0) | 0.17 (0.0) | 0.02 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 254.0 | 256.0 | 257.0 | 251.5 |
| 2024-06-11 | 9.57 (+0.03) | 0.17 (0.0) | 0.02 (-0.01) | 10 | 5.18 | 0 | 0.0 | -5 | 2.59 | 193 | 255.5 | 261.0 | 263.0 | 255.0 |
| 2024-06-07 | 9.54 (-0.02) | 0.17 (0.0) | 0.03 (0.0) | -11 | 3.55 | 0 | 0.0 | -1 | 0.32 | 310 | 262.0 | 263.0 | 267.0 | 259.5 |
| 2024-06-06 | 9.56 (-0.04) | 0.17 (0.0) | 0.03 (0.0) | -44 | 10.6 | 0 | 0.0 | 1 | 0.24 | 415 | 260.0 | 274.0 | 274.0 | 260.0 |
| 2024-06-05 | 9.6 (-0.07) | 0.17 (0.0) | 0.03 (0.0) | -12 | 6.15 | 0 | 0.0 | 1 | 0.51 | 195 | 271.0 | 272.0 | 276.0 | 270.0 |
| 2024-06-04 | 9.67 (-0.06) | 0.17 (0.0) | 0.03 (0.0) | -8 | 4.26 | 0 | 0.0 | 2 | 1.06 | 188 | 273.5 | 274.0 | 279.5 | 271.0 |
| 2024-06-03 | 9.73 (-0.09) | 0.17 (0.0) | 0.03 (+0.01) | -71 | 21.85 | 0 | 0.0 | 2 | 0.62 | 325 | 276.0 | 284.5 | 285.5 | 276.0 |
| 2024-05-31 | 9.82 (+0.4) | 0.17 (0.0) | 0.02 (-0.01) | 270 | 31.51 | 0 | 0.0 | -5 | 0.58 | 857 | 285.0 | 284.5 | 288.5 | 282.0 |
| 2024-05-30 | 9.42 (-0.27) | 0.17 (0.0) | 0.03 (0.0) | -184 | 22.72 | 0 | 0.0 | 3 | 0.37 | 810 | 279.5 | 290.5 | 296.0 | 278.0 |
| 2024-05-29 | 9.69 (-0.02) | 0.17 (0.0) | 0.03 (+0.02) | -18 | 3.2 | 0 | 0.0 | 11 | 1.95 | 563 | 291.0 | 285.0 | 293.0 | 285.0 |
| 2024-05-28 | 9.71 (-0.04) | 0.17 (0.0) | 0.01 (-0.01) | -29 | 3.97 | 0 | 0.0 | -9 | 1.23 | 731 | 287.5 | 291.5 | 291.5 | 283.0 |
| 2024-05-27 | 9.75 (+0.33) | 0.17 (0.0) | 0.02 (+0.01) | 187 | 13.15 | 0 | 0.0 | 11 | 0.77 | 1422 | 293.0 | 279.0 | 296.5 | 278.0 |
| 2024-05-24 | 9.42 (-0.03) | 0.17 (0.0) | 0.01 (+0.01) | -31 | 2.71 | 0 | 0.0 | 5 | 0.44 | 1143 | 275.0 | 252.0 | 276.0 | 247.5 |
| 2024-05-23 | 9.45 (+0.06) | 0.17 (0.0) | 0.0 (0.0) | -14 | 3.58 | 0 | 0.0 | -5 | 1.28 | 391 | 253.0 | 260.0 | 261.0 | 253.0 |
| 2024-05-22 | 9.39 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 686 | 259.0 | 271.5 | 272.5 | 254.0 |
| 2024-05-21 | 9.38 (-0.18) | 0.17 (-0.06) | 0.0 (0.0) | -123 | 18.64 | -42 | 6.36 | -1 | 0.15 | 660 | 270.0 | 272.5 | 281.5 | 266.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.56 (-0.06) | 0.23 (0.0) | 0.0 (0.0) | -63 | 7.92 | 0 | 0.0 | 1 | 0.13 | 795 | 270.0 | 282.0 | 285.0 | 270.0 |
| 2024-05-17 | 9.62 (+0.04) | 0.23 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | -2 | 0.12 | 1697 | 280.0 | 260.0 | 285.5 | 258.5 |
| 2024-05-16 | 9.58 (-0.34) | 0.23 (-0.01) | 0.0 (-0.02) | -223 | 18.32 | 0 | 0.0 | -20 | 1.64 | 1217 | 260.5 | 271.5 | 276.0 | 260.5 |
| 2024-05-15 | 9.92 (-0.17) | 0.24 (+0.01) | 0.02 (+0.01) | -123 | 8.07 | 0 | 0.0 | 10 | 0.66 | 1524 | 270.5 | 252.0 | 270.5 | 250.0 |
| 2024-05-14 | 10.09 (+0.21) | 0.23 (0.0) | 0.01 (0.0) | 133 | 24.58 | 0 | 0.0 | -3 | 0.55 | 541 | 246.0 | 243.0 | 248.5 | 241.0 |
| 2024-05-13 | 9.88 (+0.36) | 0.23 (0.0) | 0.01 (0.0) | 239 | 35.04 | 0 | 0.0 | -2 | 0.29 | 682 | 240.5 | 252.5 | 252.5 | 240.5 |
| 2024-05-10 | 9.52 (+0.29) | 0.23 (0.0) | 0.01 (0.0) | 194 | 34.4 | 0 | 0.0 | 2 | 0.35 | 564 | 252.0 | 255.0 | 257.5 | 247.0 |
| 2024-05-09 | 9.23 (-0.28) | 0.23 (-0.06) | 0.01 (0.0) | -182 | 23.01 | -40 | 5.06 | 2 | 0.25 | 791 | 255.0 | 268.0 | 269.0 | 255.0 |
| 2024-05-08 | 9.51 (-0.15) | 0.29 (0.0) | 0.01 (+0.01) | -106 | 15.27 | 0 | 0.0 | 2 | 0.29 | 694 | 268.0 | 268.0 | 278.0 | 264.0 |
| 2024-05-07 | 9.66 (+0.32) | 0.29 (0.0) | 0.0 (0.0) | 197 | 19.74 | 0 | 0.0 | 0 | 0.0 | 998 | 263.5 | 267.5 | 273.0 | 253.5 |
| 2024-05-06 | 9.34 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 266.5 | 270.0 | 277.5 | 266.5 |
| 2024-05-03 | 9.32 (+0.02) | 0.29 (0.0) | 0.0 (0.0) | 13 | 3.67 | 0 | 0.0 | 3 | 0.85 | 354 | 266.0 | 268.5 | 272.0 | 263.0 |
| 2024-05-02 | 9.3 (-0.02) | 0.29 (0.0) | 0.0 (0.0) | -8 | 1.75 | 0 | 0.0 | -4 | 0.88 | 457 | 267.0 | 275.5 | 279.0 | 265.0 |
| 2024-04-30 | 9.32 (-0.03) | 0.29 (0.0) | 0.0 (-0.01) | -24 | 4.7 | 0 | 0.0 | -29 | 5.68 | 511 | 273.5 | 280.5 | 285.0 | 270.0 |
| 2024-04-29 | 9.35 (+0.07) | 0.29 (0.0) | 0.01 (+0.01) | 47 | 6.62 | 0 | 0.0 | 7 | 0.99 | 710 | 279.0 | 271.0 | 290.0 | 271.0 |
| 2024-04-26 | 9.28 (+0.18) | 0.29 (0.0) | 0.0 (0.0) | 119 | 8.0 | 0 | 0.0 | -35 | 2.35 | 1488 | 268.5 | 290.0 | 297.0 | 263.0 |
| 2024-04-25 | 9.1 (-0.05) | 0.29 (0.0) | 0.0 (0.0) | -29 | 7.75 | 0 | 0.0 | 0 | 0.0 | 374 | 290.0 | 300.0 | 300.5 | 290.0 |
| 2024-04-24 | 9.15 (+0.01) | 0.29 (0.0) | 0.0 (-0.01) | 6 | 1.72 | 0 | 0.0 | -8 | 2.29 | 349 | 298.5 | 305.0 | 306.5 | 298.0 |
| 2024-04-23 | 9.14 (+0.03) | 0.29 (0.0) | 0.01 (0.0) | 17 | 6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 301.5 | 301.5 | 305.0 | 298.0 |
| 2024-04-22 | 9.11 (+0.04) | 0.29 (+0.16) | 0.01 (0.0) | 18 | 5.62 | 35 | 10.94 | 0 | 0.0 | 320 | 298.0 | 303.5 | 312.0 | 298.0 |
| 2024-04-19 | 9.07 (-0.14) | 0.13 (+0.01) | 0.01 (+0.01) | -102 | 13.35 | 6 | 0.79 | 2 | 0.26 | 764 | 303.5 | 303.5 | 314.5 | 294.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 9.21 (+0.05) | 0.12 (0.0) | 0.0 (0.0) | 28 | 8.72 | 0 | 0.0 | 2 | 0.62 | 321 | 305.5 | 307.0 | 308.0 | 302.5 |
| 2024-04-17 | 9.16 (-0.01) | 0.12 (0.0) | 0.0 (0.0) | -8 | 1.84 | 0 | 0.0 | -1 | 0.23 | 435 | 307.0 | 310.0 | 315.0 | 303.5 |
| 2024-04-16 | 9.17 (+0.08) | 0.12 (0.0) | 0.0 (0.0) | 55 | 9.37 | 0 | 0.0 | -15 | 2.56 | 587 | 305.0 | 318.0 | 318.0 | 303.0 |
| 2024-04-15 | 9.09 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 18 | 4.09 | 0 | 0.0 | -15 | 3.41 | 440 | 318.0 | 320.0 | 324.5 | 315.0 |
| 2024-04-12 | 9.06 (-0.05) | 0.12 (0.0) | 0.0 (-0.02) | -33 | 3.05 | 0 | 0.0 | -35 | 3.24 | 1081 | 320.5 | 339.5 | 342.5 | 320.5 |
| 2024-04-11 | 9.11 (-0.08) | 0.12 (0.0) | 0.02 (+0.02) | -56 | 11.57 | 0 | 0.0 | 14 | 2.89 | 484 | 338.0 | 350.0 | 354.0 | 337.0 |
| 2024-04-10 | 9.19 (+0.06) | 0.12 (0.0) | 0.0 (0.0) | 39 | 4.64 | 0 | 0.0 | -15 | 1.78 | 841 | 347.5 | 341.0 | 360.0 | 337.5 |
| 2024-04-09 | 9.13 (-0.09) | 0.12 (0.0) | 0.0 (-0.02) | -62 | 7.09 | 0 | 0.0 | -12 | 1.37 | 874 | 344.0 | 352.0 | 364.0 | 344.0 |
| 2024-04-08 | 9.22 (+0.06) | 0.12 (0.0) | 0.02 (-0.03) | 41 | 2.22 | 0 | 0.0 | -19 | 1.03 | 1851 | 351.0 | 359.0 | 380.0 | 351.0 |
| 2024-04-03 | 9.16 (+0.31) | 0.12 (0.0) | 0.05 (-0.04) | 206 | 16.64 | 0 | 0.0 | -30 | 2.42 | 1238 | 353.0 | 327.0 | 356.5 | 325.0 |
| 2024-04-02 | 8.85 (-0.48) | 0.12 (0.0) | 0.09 (-0.01) | -341 | 20.25 | 0 | 0.0 | -7 | 0.42 | 1684 | 327.5 | 335.5 | 349.0 | 325.0 |
| 2024-04-01 | 9.33 (+0.34) | 0.12 (0.0) | 0.1 (-0.04) | 228 | 26.24 | 0 | 0.0 | -23 | 2.65 | 869 | 332.5 | 305.0 | 332.5 | 302.5 |
| 2024-03-29 | 8.99 (+0.01) | 0.12 (0.0) | 0.14 (0.0) | 11 | 3.69 | 0 | 0.0 | -3 | 1.01 | 298 | 302.5 | 308.0 | 309.0 | 301.0 |
| 2024-03-28 | 8.98 (0.0) | 0.12 (0.0) | 0.14 (0.0) | -2 | 0.67 | 0 | 0.0 | 1 | 0.34 | 297 | 303.5 | 307.5 | 310.0 | 302.0 |
| 2024-03-27 | 8.98 (+0.18) | 0.12 (0.0) | 0.14 (-0.01) | 123 | 25.84 | 0 | 0.0 | -9 | 1.89 | 476 | 307.5 | 302.0 | 319.5 | 300.0 |
| 2024-03-26 | 8.8 (-0.07) | 0.12 (0.0) | 0.15 (-0.02) | -52 | 9.25 | 0 | 0.0 | -9 | 1.6 | 562 | 301.0 | 310.0 | 314.0 | 296.0 |
| 2024-03-25 | 8.87 (+0.15) | 0.12 (0.0) | 0.17 (+0.02) | 103 | 25.62 | 0 | 0.0 | 9 | 2.24 | 402 | 311.0 | 304.0 | 316.5 | 304.0 |
| 2024-03-22 | 8.72 (+0.09) | 0.12 (0.0) | 0.15 (0.0) | 59 | 17.93 | 0 | 0.0 | 2 | 0.61 | 329 | 303.0 | 312.0 | 314.0 | 303.0 |
| 2024-03-21 | 8.63 (-0.07) | 0.12 (0.0) | 0.15 (0.0) | -48 | 11.82 | 0 | 0.0 | -3 | 0.74 | 406 | 312.5 | 317.0 | 323.0 | 309.0 |
| 2024-03-20 | 8.7 (+0.04) | 0.12 (0.0) | 0.15 (0.0) | 28 | 6.98 | 0 | 0.0 | 0 | 0.0 | 401 | 315.0 | 313.5 | 323.0 | 309.0 |
| 2024-03-19 | 8.66 (-0.22) | 0.12 (0.0) | 0.15 (0.0) | -145 | 21.94 | 0 | 0.0 | 2 | 0.3 | 661 | 313.5 | 330.0 | 333.5 | 312.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 8.88 (+0.15) | 0.12 (0.0) | 0.15 (0.0) | 100 | 12.35 | 0 | 0.0 | -2 | 0.25 | 810 | 335.0 | 316.0 | 341.5 | 315.0 |
| 2024-03-15 | 8.73 (-0.06) | 0.12 (0.0) | 0.15 (+0.02) | -41 | 5.92 | 0 | 0.0 | 19 | 2.74 | 693 | 318.0 | 307.5 | 328.0 | 306.0 |
| 2024-03-14 | 8.79 (+0.24) | 0.12 (0.0) | 0.13 (0.0) | 160 | 21.71 | 0 | 0.0 | 0 | 0.0 | 737 | 309.0 | 315.0 | 315.0 | 293.5 |
| 2024-03-13 | 8.55 (-0.32) | 0.12 (+0.04) | 0.13 (-0.01) | -217 | 15.68 | 29 | 2.1 | -8 | 0.58 | 1384 | 315.0 | 317.0 | 317.0 | 297.0 |
| 2024-03-12 | 8.87 (-0.32) | 0.08 (0.0) | 0.14 (+0.1) | -210 | 19.11 | 0 | 0.0 | 64 | 5.82 | 1099 | 330.0 | 306.0 | 330.0 | 302.0 |
| 2024-03-11 | 9.19 (+0.13) | 0.08 (0.0) | 0.04 (-0.13) | 89 | 6.36 | 1 | 0.07 | -87 | 6.22 | 1399 | 302.5 | 306.0 | 322.5 | 296.5 |
| 2024-03-08 | 9.06 (-0.59) | 0.08 (0.0) | 0.17 (-0.08) | -394 | 20.72 | 0 | 0.0 | -55 | 2.89 | 1902 | 327.5 | 333.5 | 343.5 | 327.5 |
| 2024-03-07 | 9.65 (-0.08) | 0.08 (0.0) | 0.25 (-0.03) | -53 | 3.57 | 0 | 0.0 | -15 | 1.01 | 1484 | 363.5 | 397.5 | 402.0 | 363.5 |
| 2024-03-06 | 9.73 (-0.04) | 0.08 (0.0) | 0.28 (0.0) | -30 | 4.48 | 0 | 0.0 | 1 | 0.15 | 670 | 403.5 | 413.0 | 418.0 | 397.5 |
| 2024-03-05 | 9.77 (-0.02) | 0.08 (0.0) | 0.28 (0.0) | -12 | 2.42 | 0 | 0.0 | 0 | 0.0 | 495 | 413.0 | 404.5 | 417.0 | 403.5 |
| 2024-03-04 | 9.79 (-0.03) | 0.08 (0.0) | 0.28 (+0.02) | -24 | 4.48 | 0 | 0.0 | 10 | 1.87 | 536 | 401.0 | 400.5 | 416.0 | 400.5 |
| 2024-03-01 | 9.82 (-0.04) | 0.08 (0.0) | 0.26 (+0.01) | -25 | 4.24 | 0 | 0.0 | 9 | 1.53 | 589 | 414.5 | 425.0 | 428.0 | 402.0 |
| 2024-02-29 | 9.86 (-0.08) | 0.08 (0.0) | 0.25 (+0.01) | -54 | 8.04 | 0 | 0.0 | 4 | 0.6 | 672 | 436.0 | 426.0 | 445.5 | 426.0 |
| 2024-02-27 | 9.94 (+0.18) | 0.08 (0.0) | 0.24 (+0.01) | 125 | 11.54 | 0 | 0.0 | 7 | 0.65 | 1083 | 432.0 | 410.0 | 432.0 | 401.0 |
| 2024-02-26 | 9.76 (+0.16) | 0.08 (+0.04) | 0.23 (-0.01) | 107 | 10.72 | 25 | 2.51 | -9 | 0.9 | 998 | 393.0 | 398.5 | 400.5 | 383.0 |
| 2024-02-23 | 9.6 (-0.03) | 0.04 (0.0) | 0.24 (+0.06) | -20 | 3.04 | 0 | 0.0 | 40 | 6.09 | 657 | 414.5 | 398.0 | 425.0 | 398.0 |
| 2024-02-22 | 9.63 (-0.08) | 0.04 (0.0) | 0.18 (0.0) | -57 | 4.7 | 0 | 0.0 | 1 | 0.08 | 1213 | 414.0 | 435.0 | 445.0 | 414.0 |
| 2024-02-21 | 9.71 (-0.32) | 0.04 (0.0) | 0.18 (0.0) | -212 | 21.63 | 0 | 0.0 | 5 | 0.51 | 980 | 460.0 | 437.5 | 465.0 | 434.5 |
| 2024-02-20 | 10.03 (+0.71) | 0.04 (0.0) | 0.18 (-0.01) | 470 | 22.01 | 0 | 0.0 | -8 | 0.37 | 2135 | 442.0 | 391.0 | 442.0 | 382.0 |
| 2024-02-19 | 9.32 (+0.2) | 0.04 (0.0) | 0.19 (-0.01) | 133 | 6.93 | 0 | 0.0 | -8 | 0.42 | 1920 | 402.0 | 429.5 | 453.0 | 402.0 |
| 2024-02-16 | 9.12 (+0.68) | 0.04 (0.0) | 0.2 (-0.2) | 456 | 14.36 | 0 | 0.0 | -137 | 4.31 | 3176 | 435.0 | 439.0 | 439.0 | 380.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 8.44 (+0.07) | 0.04 (0.0) | 0.4 (-0.02) | 49 | 10.84 | 0 | 0.0 | -8 | 1.77 | 452 | 399.5 | 399.5 | 399.5 | 399.5 |
| 2024-02-05 | 8.37 (+0.62) | 0.04 (0.0) | 0.42 (-0.01) | 411 | 21.86 | 0 | 0.0 | -12 | 0.64 | 1880 | 363.5 | 350.0 | 363.5 | 340.0 |
| 2024-02-02 | 7.75 (+0.09) | 0.04 (+0.02) | 0.43 (-0.01) | 59 | 3.18 | 11 | 0.59 | -2 | 0.11 | 1855 | 330.5 | 306.5 | 330.5 | 303.5 |
| 2024-02-01 | 7.66 (+0.29) | 0.02 (+0.02) | 0.44 (+0.13) | 195 | 6.91 | 16 | 0.57 | 83 | 2.94 | 2821 | 300.5 | 298.5 | 300.5 | 278.0 |
| 2024-01-31 | 7.37 (+0.18) | 0.0 (0.0) | 0.31 (+0.09) | 120 | 8.28 | 0 | 0.0 | 59 | 4.07 | 1449 | 273.5 | 248.0 | 273.5 | 248.0 |
| 2024-01-30 | 7.19 (+0.27) | 0.0 (0.0) | 0.22 (-0.01) | 179 | 12.4 | 0 | 0.0 | -5 | 0.35 | 1443 | 249.0 | 252.0 | 254.0 | 243.0 |
| 2024-01-29 | 6.92 (-0.07) | 0.0 (0.0) | 0.23 (+0.02) | -42 | 1.88 | 0 | 0.0 | 13 | 0.58 | 2231 | 257.0 | 259.0 | 265.5 | 251.5 |
| 2024-01-26 | 6.99 (+0.38) | 0.0 (0.0) | 0.21 (+0.09) | 249 | 9.17 | 0 | 0.0 | 62 | 2.28 | 2716 | 249.5 | 222.5 | 250.0 | 220.0 |
| 2024-01-25 | 6.61 (+0.26) | 0.0 (0.0) | 0.12 (+0.04) | 176 | 8.11 | 0 | 0.0 | 28 | 1.29 | 2170 | 221.5 | 204.0 | 225.0 | 200.5 |
| 2024-01-24 | 6.35 () | 0.0 () | 0.08 () | 17 | 0.54 | 0 | 0.0 | 52 | 1.65 | 3156 | 202.0 | 212.5 | 218.0 | 199.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.72 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.11 | 0 | 0.0 | -1 | 0.18 | 564 | 151.5 | 150.0 | 157.0 | 144.5 |
| 2024-11-15 | 9.56 (-0.18) | 0.0 (0.0) | 0.0 (-0.01) | -144 | 9.63 | 0 | 0.0 | -10 | 0.67 | 1496 | 150.0 | 170.0 | 172.0 | 143.0 |
| 2024-11-08 | 9.74 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | -94 | 13.28 | 0 | 0.0 | 2 | 0.28 | 708 | 167.0 | 167.0 | 173.5 | 163.0 |
| 2024-11-01 | 9.57 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -88 | 13.29 | 0 | 0.0 | -3 | 0.45 | 662 | 170.0 | 184.0 | 184.0 | 161.5 |
| 2024-10-25 | 9.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | 1.68 | 0 | 0.0 | -1 | 0.05 | 2084 | 183.0 | 170.0 | 193.5 | 166.0 |
| 2024-10-18 | 9.61 (+0.04) | 0.0 (-0.01) | 0.01 (0.0) | 44 | 4.26 | -6 | 0.58 | -2 | 0.19 | 1032 | 169.0 | 169.0 | 178.0 | 165.0 |
| 2024-10-11 | 9.57 (-0.09) | 0.01 (0.0) | 0.01 (0.0) | -64 | 9.37 | 0 | 0.0 | -1 | 0.15 | 683 | 171.5 | 181.0 | 191.5 | 170.0 |
| 2024-10-04 | 9.66 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -38 | 15.38 | 0 | 0.0 | 1 | 0.4 | 247 | 178.5 | 186.0 | 187.5 | 178.0 |
| 2024-09-27 | 9.71 (+0.09) | 0.01 (0.0) | 0.01 (0.0) | 56 | 4.82 | 0 | 0.0 | 3 | 0.26 | 1162 | 186.0 | 178.0 | 200.5 | 177.0 |
| 2024-09-20 | 9.62 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -40 | 7.38 | 0 | 0.0 | -3 | 0.55 | 542 | 177.5 | 185.5 | 187.0 | 177.5 |
| 2024-09-13 | 9.67 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 16 | 2.45 | 0 | 0.0 | -1 | 0.15 | 653 | 187.0 | 192.0 | 194.5 | 181.0 |
| 2024-09-06 | 9.64 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -63 | 6.14 | 0 | 0.0 | -1 | 0.1 | 1026 | 195.0 | 207.0 | 212.5 | 190.0 |
| 2024-08-30 | 9.69 (+0.23) | 0.01 (0.0) | 0.01 (-0.01) | 122 | 12.09 | 0 | 0.0 | -3 | 0.3 | 1009 | 209.5 | 206.5 | 214.5 | 197.0 |
| 2024-08-23 | 9.46 (-0.14) | 0.01 (0.0) | 0.02 (-0.02) | -165 | 10.29 | 0 | 0.0 | -11 | 0.69 | 1603 | 206.5 | 228.5 | 228.5 | 201.0 |
| 2024-08-16 | 9.6 (+0.13) | 0.01 (0.0) | 0.04 (+0.04) | 53 | 2.45 | 0 | 0.0 | 21 | 0.97 | 2161 | 227.0 | 189.0 | 227.0 | 182.5 |
| 2024-08-09 | 9.47 (+0.11) | 0.01 (0.0) | 0.0 (-0.03) | 77 | 5.05 | 0 | 0.0 | -13 | 0.85 | 1526 | 190.5 | 190.0 | 195.5 | 162.0 |
| 2024-08-02 | 9.36 (+0.03) | 0.01 (0.0) | 0.03 (+0.03) | 19 | 1.71 | 0 | 0.0 | 17 | 1.53 | 1113 | 195.0 | 198.0 | 213.0 | 189.5 |
| 2024-07-26 | 9.33 (+0.1) | 0.01 (-0.16) | 0.0 (0.0) | 82 | 6.92 | 0 | 0.0 | -1 | 0.08 | 1185 | 195.5 | 197.0 | 214.0 | 191.0 |
| 2024-07-19 | 9.23 (-0.06) | 0.17 (0.0) | 0.0 (-0.03) | -29 | 2.18 | 0 | 0.0 | -21 | 1.58 | 1332 | 199.5 | 210.5 | 221.0 | 199.5 |
| 2024-07-12 | 9.29 (-0.29) | 0.17 (0.0) | 0.03 (-0.05) | -231 | 7.45 | 0 | 0.0 | -36 | 1.16 | 3100 | 209.0 | 246.5 | 248.0 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.58 (+0.01) | 0.17 (0.0) | 0.08 (0.0) | -11 | 0.64 | 0 | 0.0 | 2 | 0.12 | 1717 | 245.0 | 252.0 | 268.5 | 245.0 |
| 2024-06-28 | 9.57 (+0.13) | 0.17 (0.0) | 0.08 (+0.03) | 62 | 5.29 | 0 | 0.0 | 17 | 1.45 | 1173 | 250.0 | 255.0 | 257.5 | 244.5 |
| 2024-06-21 | 9.44 (-0.19) | 0.17 (0.0) | 0.05 (+0.02) | -236 | 13.83 | 0 | 0.0 | 14 | 0.82 | 1706 | 255.5 | 249.0 | 262.5 | 245.5 |
| 2024-06-14 | 9.63 (+0.09) | 0.17 (0.0) | 0.03 (0.0) | 34 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1018 | 248.5 | 261.0 | 263.0 | 246.0 |
| 2024-06-07 | 9.54 (-0.28) | 0.17 (0.0) | 0.03 (+0.01) | -146 | 10.17 | 0 | 0.0 | 5 | 0.35 | 1436 | 262.0 | 284.5 | 285.5 | 259.5 |
| 2024-05-31 | 9.82 (+0.4) | 0.17 (0.0) | 0.02 (+0.01) | 226 | 5.16 | 0 | 0.0 | 11 | 0.25 | 4384 | 285.0 | 279.0 | 296.5 | 278.0 |
| 2024-05-24 | 9.42 (-0.2) | 0.17 (-0.06) | 0.01 (+0.01) | -226 | 6.15 | -42 | 1.14 | 0 | 0.0 | 3677 | 275.0 | 282.0 | 285.0 | 247.5 |
| 2024-05-17 | 9.62 (+0.1) | 0.23 (0.0) | 0.0 (-0.01) | 23 | 0.41 | 0 | 0.0 | -17 | 0.3 | 5662 | 280.0 | 252.5 | 285.5 | 240.5 |
| 2024-05-10 | 9.52 (+0.2) | 0.23 (-0.06) | 0.01 (+0.01) | 110 | 3.13 | -40 | 1.14 | 6 | 0.17 | 3510 | 252.0 | 270.0 | 278.0 | 247.0 |
| 2024-05-03 | 9.32 (+0.04) | 0.29 (0.0) | 0.0 (0.0) | 28 | 1.38 | 0 | 0.0 | -23 | 1.13 | 2033 | 266.0 | 271.0 | 290.0 | 263.0 |
| 2024-04-26 | 9.28 (+0.21) | 0.29 (+0.16) | 0.0 (-0.01) | 131 | 4.68 | 35 | 1.25 | -43 | 1.54 | 2798 | 268.5 | 303.5 | 312.0 | 263.0 |
| 2024-04-19 | 9.07 (+0.01) | 0.13 (+0.01) | 0.01 (+0.01) | -9 | 0.35 | 6 | 0.24 | -27 | 1.06 | 2550 | 303.5 | 320.0 | 324.5 | 294.0 |
| 2024-04-12 | 9.06 (-0.1) | 0.12 (0.0) | 0.0 (-0.05) | -71 | 1.38 | 0 | 0.0 | -67 | 1.31 | 5132 | 320.5 | 359.0 | 380.0 | 320.5 |
| 2024-04-03 | 9.16 (+0.17) | 0.12 (0.0) | 0.05 (-0.09) | 93 | 2.45 | 0 | 0.0 | -60 | 1.58 | 3792 | 353.0 | 305.0 | 356.5 | 302.5 |
| 2024-03-29 | 8.99 (+0.27) | 0.12 (0.0) | 0.14 (-0.01) | 183 | 8.99 | 0 | 0.0 | -11 | 0.54 | 2036 | 302.5 | 304.0 | 319.5 | 296.0 |
| 2024-03-22 | 8.72 (-0.01) | 0.12 (0.0) | 0.15 (0.0) | -6 | 0.23 | 0 | 0.0 | -1 | 0.04 | 2610 | 303.0 | 316.0 | 341.5 | 303.0 |
| 2024-03-15 | 8.73 (-0.33) | 0.12 (+0.04) | 0.15 (-0.02) | -219 | 4.12 | 30 | 0.56 | -12 | 0.23 | 5314 | 318.0 | 306.0 | 330.0 | 293.5 |
| 2024-03-08 | 9.06 (-0.76) | 0.08 (0.0) | 0.17 (-0.09) | -513 | 10.08 | 0 | 0.0 | -59 | 1.16 | 5090 | 327.5 | 400.5 | 418.0 | 327.5 |
| 2024-03-01 | 9.82 (+0.22) | 0.08 (+0.04) | 0.26 (+0.02) | 153 | 4.58 | 25 | 0.75 | 11 | 0.33 | 3343 | 414.5 | 398.5 | 445.5 | 383.0 |
| 2024-02-23 | 9.6 (+0.48) | 0.04 (0.0) | 0.24 (+0.04) | 314 | 4.55 | 0 | 0.0 | 30 | 0.43 | 6906 | 414.5 | 429.5 | 465.0 | 382.0 |
| 2024-02-16 | 9.12 (+0.75) | 0.04 (0.0) | 0.2 (-0.22) | 505 | 13.92 | 0 | 0.0 | -145 | 4.0 | 3628 | 435.0 | 399.5 | 439.0 | 380.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 8.37 (+0.62) | 0.04 (0.0) | 0.42 (-0.01) | 411 | 21.86 | 0 | 0.0 | -12 | 0.64 | 1880 | 363.5 | 350.0 | 363.5 | 340.0 |
| 2024-02-02 | 7.75 (+0.76) | 0.04 (+0.04) | 0.43 (+0.22) | 511 | 5.21 | 27 | 0.28 | 148 | 1.51 | 9801 | 330.5 | 259.0 | 330.5 | 243.0 |
| 2024-01-26 | 6.99 () | 0.0 () | 0.21 () | 442 | 5.5 | 0 | 0.0 | 142 | 1.77 | 8043 | 249.5 | 212.5 | 250.0 | 199.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.72 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | -170 | 5.93 | 0 | 0.0 | -9 | 0.31 | 2867 | 151.5 | 165.0 | 173.5 | 143.0 |
| 2024-10-30 | 9.49 (-0.21) | 0.0 (-0.01) | 0.0 (-0.01) | -185 | 4.08 | -6 | 0.13 | -7 | 0.15 | 4532 | 166.0 | 187.0 | 193.5 | 165.0 |
| 2024-09-30 | 9.7 (+0.01) | 0.01 (0.0) | 0.01 (0.0) | -38 | 1.1 | 0 | 0.0 | -1 | 0.03 | 3463 | 181.5 | 207.0 | 212.5 | 177.0 |
| 2024-08-30 | 9.69 (+0.3) | 0.01 (0.0) | 0.01 (-0.02) | 56 | 0.81 | 0 | 0.0 | -12 | 0.17 | 6885 | 209.5 | 197.5 | 228.5 | 162.0 |
| 2024-07-31 | 9.39 (-0.18) | 0.01 (-0.16) | 0.03 (-0.05) | -139 | 1.77 | 0 | 0.0 | -33 | 0.42 | 7865 | 195.0 | 252.0 | 268.5 | 189.5 |
| 2024-06-28 | 9.57 (-0.25) | 0.17 (0.0) | 0.08 (+0.06) | -286 | 5.36 | 0 | 0.0 | 36 | 0.67 | 5334 | 250.0 | 284.5 | 285.5 | 244.5 |
| 2024-05-31 | 9.82 (+0.5) | 0.17 (-0.12) | 0.02 (+0.02) | 138 | 0.76 | -82 | 0.45 | -1 | 0.01 | 18046 | 285.0 | 275.5 | 296.5 | 240.5 |
| 2024-04-30 | 9.32 (+0.33) | 0.29 (+0.17) | 0.0 (-0.14) | 167 | 1.08 | 41 | 0.26 | -219 | 1.41 | 15495 | 273.5 | 305.0 | 380.0 | 263.0 |
| 2024-03-29 | 8.99 (-0.87) | 0.12 (+0.04) | 0.14 (-0.11) | -580 | 3.71 | 30 | 0.19 | -74 | 0.47 | 15640 | 302.5 | 425.0 | 428.0 | 293.5 |
| 2024-02-29 | 9.86 (+2.49) | 0.08 (+0.08) | 0.25 (-0.06) | 1662 | 8.37 | 52 | 0.26 | -44 | 0.22 | 19846 | 436.0 | 298.5 | 465.0 | 278.0 |
| 2024-01-31 | 7.37 () | 0.0 () | 0.31 () | 699 | 5.31 | 0 | 0.0 | 209 | 1.59 | 13167 | 273.5 | 212.5 | 273.5 | 199.5 |
