- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 137.0 (-1.08%) | 741 | 5 | 2 | 0 | 0 | 0.27% | 4.44 (0.03) | 79 (25.38%) | 0.12% | 1.4% | 6.02% |
| 2024-12-19 | 138.5 (-1.07%) | 736 | -10 | 2 | 0 | 0 | 0.27% | 4.41 (-0.06) | 63 (-51.15%) | 0.1% | 1.46% | 5.99% |
| 2024-12-18 | 140.0 (2.19%) | 746 | 5 | 2 | 0 | 0 | 0.27% | 4.47 (0.03) | 130 (-60.04%) | 0.2% | 1.45% | 6.03% |
| 2024-12-17 | 137.0 (-3.18%) | 741 | -3 | 2 | 0 | 0 | 0.27% | 4.44 (-0.02) | 326 (-1.68%) | 0.49% | 1.37% | 6.2% |
| 2024-12-16 | 141.5 (-3.08%) | 744 | 26 | 2 | 2 | 0 | 0.27% | 4.46 (0.16) | 332 (169.54%) | 0.5% | 1.21% | 5.89% |
| 2024-12-13 | 146.0 (-2.34%) | 718 | -18 | 0 | 0 | 0 | 0.0% | 4.3 (-0.11) | 123 (107.63%) | 0.18% | 1.08% | 5.55% |
| 2024-12-12 | 149.5 (0.34%) | 736 | 15 | 0 | 0 | 0 | 0.0% | 4.41 (0.09) | 59 (-16.5%) | 0.09% | 1.21% | 5.64% |
| 2024-12-11 | 149.0 (0.34%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 71 (-68.53%) | 0.11% | 1.42% | 5.95% |
| 2024-12-10 | 148.5 (1.71%) | 720 | -9 | 0 | -2 | 0 | 0.0% | 4.31 (-0.06) | 225 (-6.21%) | 0.34% | 1.45% | 6.47% |
| 2024-12-09 | 146.0 (-1.35%) | 729 | -51 | 2 | 2 | 0 | 0.27% | 4.37 (-0.3) | 240 (14.32%) | 0.36% | 1.23% | 6.78% |
| 2024-12-06 | 148.0 (-2.63%) | 780 | 6 | 0 | 0 | 0 | 0.0% | 4.67 (0.04) | 210 (4.26%) | 0.32% | 1.12% | 6.72% |
| 2024-12-05 | 152.0 (-0.65%) | 774 | -66 | 0 | 0 | 0 | 0.0% | 4.63 (-0.4) | 201 (132.32%) | 0.3% | 1.45% | 6.78% |
| 2024-12-04 | 153.0 (-0.33%) | 840 | 1 | 0 | -3 | 0 | 0.0% | 5.03 (0.01) | 86 (2.83%) | 0.13% | 1.39% | 6.67% |
| 2024-12-03 | 153.5 (-0.65%) | 839 | 3 | 3 | 0 | 0 | 0.36% | 5.02 (0.01) | 84 (-48.31%) | 0.13% | 1.41% | 6.67% |
| 2024-12-02 | 154.5 (-3.44%) | 836 | -8 | 3 | -1 | 0 | 0.36% | 5.01 (-0.04) | 163 (-62.4%) | 0.24% | 1.47% | 6.69% |
| 2024-11-29 | 160.0 (5.61%) | 844 | 31 | 4 | 1 | 0 | 0.47% | 5.05 (0.18) | 434 (173.45%) | 0.65% | 2.42% | 6.66% |
| 2024-11-28 | 151.5 (1.0%) | 813 | -2 | 3 | 0 | 0 | 0.37% | 4.87 (-0.01) | 159 (56.4%) | 0.24% | 1.86% | 6.15% |
| 2024-11-27 | 150.0 (-1.32%) | 815 | -15 | 3 | 0 | 0 | 0.37% | 4.88 (-0.09) | 101 (-15.29%) | 0.15% | 1.76% | 6.11% |
| 2024-11-26 | 152.0 (0.33%) | 830 | 2 | 3 | 0 | 0 | 0.36% | 4.97 (0.01) | 120 (-85.06%) | 0.18% | 1.98% | 6.25% |
| 2024-11-25 | 151.5 (-0.33%) | 828 | 8 | 3 | 0 | 0 | 0.36% | 4.96 (0.05) | 803 (1252.42%) | 1.2% | 1.97% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 152.0 (0.33%) | 820 | 12 | 3 | 0 | 0 | 0.37% | 4.91 (0.07) | 59 (-36.77%) | 0.09% | 0.93% | 6.17% |
| 2024-11-21 | 151.5 (-0.98%) | 808 | 6 | 3 | 0 | 0 | 0.37% | 4.84 (0.04) | 94 (-61.48%) | 0.14% | 1.11% | 7.42% |
| 2024-11-20 | 153.0 (2.34%) | 802 | 7 | 3 | -3 | 0 | 0.37% | 4.8 (0.04) | 244 (112.79%) | 0.37% | 1.38% | 7.83% |
| 2024-11-19 | 149.5 (3.1%) | 795 | -5 | 6 | 0 | 0 | 0.75% | 4.76 (-0.03) | 114 (2.93%) | 0.17% | 1.63% | 7.64% |
| 2024-11-18 | 145.0 (-3.33%) | 800 | -10 | 6 | -3 | 0 | 0.75% | 4.79 (-0.06) | 111 (-37.44%) | 0.17% | 2.11% | 7.58% |
| 2024-11-15 | 150.0 (3.09%) | 810 | -2 | 9 | 0 | 0 | 1.11% | 4.85 (-0.01) | 178 (-34.4%) | 0.27% | 2.24% | 7.66% |
| 2024-11-14 | 145.5 (-2.02%) | 812 | 9 | 9 | 0 | 0 | 1.11% | 4.86 (0.05) | 271 (-34.36%) | 0.41% | 2.35% | 7.78% |
| 2024-11-13 | 148.5 (-2.3%) | 803 | -50 | 9 | 3 | 0 | 1.12% | 4.81 (-0.3) | 413 (-5.0%) | 0.62% | 2.13% | 7.87% |
| 2024-11-12 | 152.0 (-7.32%) | 853 | -50 | 6 | 3 | 0 | 0.7% | 5.11 (-0.3) | 435 (120.15%) | 0.65% | 1.65% | 7.54% |
| 2024-11-11 | 164.0 (-1.8%) | 903 | -3 | 3 | 0 | 0 | 0.33% | 5.41 (-0.02) | 197 (-21.65%) | 0.3% | 1.14% | 7.02% |
| 2024-11-08 | 167.0 (1.83%) | 906 | 26 | 3 | -6 | 0 | 0.33% | 5.43 (0.16) | 252 (99.97%) | 0.38% | 1.06% | 7.02% |
| 2024-11-07 | 164.0 (0.31%) | 880 | 15 | 9 | 1 | 0 | 1.02% | 5.27 (0.09) | 126 (36.66%) | 0.19% | 0.83% | 7.11% |
| 2024-11-06 | 163.5 (0.0%) | 865 | -8 | 8 | 0 | 0 | 0.92% | 5.18 (-0.05) | 92 (-3.75%) | 0.14% | 0.83% | 7.07% |
| 2024-11-05 | 163.5 (-0.91%) | 873 | -6 | 8 | 0 | 0 | 0.92% | 5.23 (-0.03) | 95 (-32.21%) | 0.14% | 0.99% | 7.04% |
| 2024-11-04 | 165.0 (-2.94%) | 879 | -27 | 8 | 3 | 0 | 0.91% | 5.26 (-0.17) | 141 (43.55%) | 0.21% | 1.2% | 7.05% |
| 2024-11-01 | 170.0 (2.41%) | 906 | 11 | 5 | 0 | 0 | 0.55% | 5.43 (0.07) | 98 (-22.67%) | 0.15% | 1.94% | 6.93% |
| 2024-10-30 | 166.0 (-1.78%) | 895 | -14 | 5 | 5 | 0 | 0.56% | 5.36 (-0.08) | 127 (-36.21%) | 0.19% | 3.12% | 6.9% |
| 2024-10-29 | 169.0 (-3.98%) | 909 | -37 | 0 | -1 | 0 | 0.0% | 5.44 (-0.22) | 199 (-15.63%) | 0.3% | 3.48% | 6.87% |
| 2024-10-28 | 176.0 (-3.83%) | 946 | -29 | 1 | 1 | 0 | 0.11% | 5.66 (-0.18) | 236 (-62.4%) | 0.35% | 3.36% | 6.83% |
| 2024-10-25 | 183.0 (3.1%) | 975 | 54 | 0 | 0 | 0 | 0.0% | 5.84 (0.33) | 630 (-29.33%) | 0.94% | 3.12% | 7.18% |
| 2024-10-24 | 177.5 (-3.53%) | 921 | 151 | 0 | -10 | 0 | 0.0% | 5.51 (0.9) | 891 (141.71%) | 1.33% | 2.43% | 6.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 184.0 (9.85%) | 770 | 18 | 10 | 0 | 0 | 1.3% | 4.61 (0.11) | 368 (208.67%) | 0.55% | 1.47% | 5.52% |
| 2024-10-22 | 167.5 (-1.47%) | 752 | -4 | 10 | 10 | 0 | 1.33% | 4.5 (-0.03) | 119 (61.13%) | 0.18% | 1.42% | 5.26% |
| 2024-10-21 | 170.0 (0.59%) | 756 | -5 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 74 (-55.57%) | 0.11% | 1.53% | 5.19% |
| 2024-10-18 | 169.0 (-2.59%) | 761 | 18 | 0 | 0 | 0 | 0.0% | 4.56 (0.11) | 166 (-34.61%) | 0.25% | 1.55% | 5.29% |
| 2024-10-17 | 173.5 (3.27%) | 743 | 27 | 0 | -10 | 0 | 0.0% | 4.45 (0.16) | 255 (-22.86%) | 0.38% | 1.59% | 5.24% |
| 2024-10-16 | 168.0 (-2.61%) | 716 | -40 | 10 | 10 | 0 | 1.4% | 4.29 (-0.24) | 330 (67.42%) | 0.5% | 1.68% | 4.98% |
| 2024-10-15 | 172.5 (0.0%) | 756 | 14 | 0 | 0 | 0 | 0.0% | 4.53 (0.09) | 197 (141.67%) | 0.3% | 1.34% | 4.67% |
| 2024-10-14 | 172.5 (0.58%) | 742 | 5 | 0 | 0 | 0 | 0.0% | 4.44 (0.03) | 81 (-58.83%) | 0.12% | 1.14% | 4.51% |
| 2024-10-11 | 171.5 (-1.72%) | 737 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 198 (-36.65%) | 0.3% | 1.18% | 4.71% |
| 2024-10-09 | 174.5 (-3.06%) | 743 | 31 | 0 | 0 | 0 | 0.0% | 4.45 (0.19) | 313 (206.19%) | 0.47% | 0.98% | 4.62% |
| 2024-10-08 | 180.0 (0.0%) | 712 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 102 (50.18%) | 0.15% | 0.63% | 4.32% |
| 2024-10-07 | 180.0 (0.84%) | 713 | 8 | 0 | 0 | 0 | 0.0% | 4.27 (0.05) | 68 (-33.83%) | 0.1% | 0.63% | 4.43% |
| 2024-10-04 | 178.5 (-2.72%) | 705 | -5 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 103 (58.43%) | 0.15% | 0.78% | 4.86% |
| 2024-10-01 | 183.5 (1.1%) | 710 | 19 | 0 | 0 | 0 | 0.0% | 4.25 (0.11) | 65 (-17.54%) | 0.1% | 1.34% | 4.89% |
| 2024-09-30 | 181.5 (-2.42%) | 691 | -3 | 0 | 0 | 0 | 0.0% | 4.14 (-0.02) | 78 (-24.15%) | 0.12% | 1.5% | 5.19% |
| 2024-09-27 | 186.0 (0.27%) | 694 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 104 (-39.81%) | 0.16% | 1.74% | 5.78% |
| 2024-09-26 | 185.5 (-4.38%) | 692 | -9 | 0 | 0 | 0 | 0.0% | 4.14 (-0.06) | 172 (-63.59%) | 0.26% | 1.88% | 5.79% |
| 2024-09-25 | 194.0 (3.74%) | 701 | 52 | 0 | 0 | 0 | 0.0% | 4.2 (0.31) | 474 (175.75%) | 0.71% | 1.73% | 5.83% |
| 2024-09-24 | 187.0 (3.03%) | 649 | -7 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 172 (-27.81%) | 0.26% | 1.22% | 5.31% |
| 2024-09-23 | 181.5 (2.25%) | 656 | -11 | 0 | 0 | 0 | 0.0% | 3.93 (-0.06) | 238 (20.75%) | 0.36% | 1.17% | 5.2% |
| 2024-09-20 | 177.5 (-3.27%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 197 (182.97%) | 0.3% | 0.94% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 183.5 (1.1%) | 667 | 19 | 0 | 0 | 0 | 0.0% | 3.99 (0.11) | 69 (-50.04%) | 0.1% | 0.82% | 5.34% |
| 2024-09-18 | 181.5 (-0.55%) | 648 | 15 | 0 | 0 | 0 | 0.0% | 3.88 (0.09) | 139 (3.19%) | 0.21% | 0.86% | 5.55% |
| 2024-09-16 | 182.5 (-2.41%) | 633 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 135 (62.56%) | 0.2% | 0.97% | 5.88% |
| 2024-09-13 | 187.0 (-1.06%) | 641 | 14 | 0 | -1 | 0 | 0.0% | 3.84 (0.09) | 83 (-32.3%) | 0.12% | 0.98% | 6.43% |
| 2024-09-12 | 189.0 (2.44%) | 627 | 7 | 1 | 0 | 0 | 0.16% | 3.75 (0.04) | 122 (34.74%) | 0.18% | 1.01% | 8.1% |
| 2024-09-11 | 184.5 (0.82%) | 620 | 4 | 1 | 0 | 0 | 0.16% | 3.71 (0.02) | 91 (-57.3%) | 0.14% | 1.1% | 8.63% |
| 2024-09-10 | 183.0 (-4.19%) | 616 | -21 | 1 | 0 | 0 | 0.16% | 3.69 (-0.12) | 213 (50.25%) | 0.32% | 1.49% | 8.74% |
| 2024-09-09 | 191.0 (-2.05%) | 637 | -1 | 1 | 0 | 0 | 0.16% | 3.81 (-0.01) | 142 (33.18%) | 0.21% | 1.36% | 8.6% |
| 2024-09-06 | 195.0 (0.52%) | 638 | 8 | 1 | 0 | 0 | 0.16% | 3.82 (0.05) | 106 (-40.57%) | 0.16% | 1.54% | 8.68% |
| 2024-09-05 | 194.0 (1.57%) | 630 | -14 | 1 | 0 | 0 | 0.16% | 3.77 (-0.09) | 179 (-49.35%) | 0.27% | 2.09% | 8.89% |
| 2024-09-04 | 191.0 (-6.37%) | 644 | -27 | 1 | 0 | 0 | 0.16% | 3.86 (-0.16) | 354 (182.32%) | 0.53% | 1.98% | 9.19% |
| 2024-09-03 | 204.0 (0.25%) | 671 | 8 | 1 | 0 | 0 | 0.15% | 4.02 (0.05) | 125 (-51.54%) | 0.19% | 1.75% | 8.89% |
| 2024-09-02 | 203.5 (-2.86%) | 663 | 21 | 1 | 0 | 0 | 0.15% | 3.97 (0.13) | 259 (-45.9%) | 0.39% | 1.76% | 9.2% |
| 2024-08-30 | 209.5 (5.54%) | 642 | 20 | 1 | 0 | 0 | 0.16% | 3.84 (0.12) | 479 (356.26%) | 0.72% | 1.51% | 9.43% |
| 2024-08-29 | 198.5 (-1.24%) | 622 | 13 | 1 | 0 | 0 | 0.16% | 3.72 (0.07) | 105 (-47.62%) | 0.16% | 1.21% | 8.99% |
| 2024-08-28 | 201.0 (-0.74%) | 609 | -60 | 1 | 0 | 0 | 0.16% | 3.65 (-0.36) | 200 (52.71%) | 0.3% | 1.44% | 9.43% |
| 2024-08-27 | 202.5 (-0.25%) | 669 | 19 | 1 | 0 | 0 | 0.15% | 4.01 (0.12) | 131 (40.87%) | 0.2% | 1.45% | 9.3% |
| 2024-08-26 | 203.0 (-1.69%) | 650 | 1 | 1 | 0 | 0 | 0.15% | 3.89 (0.0) | 93 (-66.3%) | 0.14% | 1.79% | 9.46% |
| 2024-08-23 | 206.5 (-2.36%) | 649 | -25 | 1 | 1 | 0 | 0.15% | 3.89 (-0.15) | 276 (7.36%) | 0.41% | 2.4% | 9.59% |
| 2024-08-22 | 211.5 (-1.4%) | 674 | -26 | 0 | 0 | 0 | 0.0% | 4.04 (-0.15) | 257 (22.35%) | 0.39% | 3.78% | 9.96% |
| 2024-08-21 | 214.5 (0.23%) | 700 | 26 | 0 | 0 | 0 | 0.0% | 4.19 (0.15) | 210 (-40.98%) | 0.32% | 4.11% | 9.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 214.0 (-2.73%) | 674 | 21 | 0 | 0 | 0 | 0.0% | 4.04 (0.13) | 356 (-28.86%) | 0.53% | 4.04% | 10.25% |
| 2024-08-19 | 220.0 (-3.08%) | 653 | 61 | 0 | 0 | 0 | 0.0% | 3.91 (0.37) | 501 (-58.13%) | 0.75% | 3.69% | 10.22% |
| 2024-08-16 | 227.0 (9.93%) | 592 | 230 | 0 | -1 | 0 | 0.0% | 3.54 (1.37) | 1198 (150.19%) | 1.79% | 3.24% | 9.8% |
| 2024-08-15 | 206.5 (9.84%) | 362 | 140 | 1 | 1 | 0 | 0.28% | 2.17 (0.84) | 478 (188.68%) | 0.72% | 1.8% | 8.4% |
| 2024-08-14 | 188.0 (1.62%) | 222 | 13 | 0 | 0 | 0 | 0.0% | 1.33 (0.08) | 165 (37.78%) | 0.25% | 1.65% | 7.94% |
| 2024-08-13 | 185.0 (-1.07%) | 209 | -17 | 0 | 0 | 0 | 0.0% | 1.25 (-0.1) | 120 (-39.04%) | 0.18% | 1.64% | 8.2% |
| 2024-08-12 | 187.0 (-1.84%) | 226 | 36 | 0 | 0 | 0 | 0.0% | 1.35 (0.21) | 197 (-18.54%) | 0.3% | 1.96% | 8.54% |
| 2024-08-09 | 190.5 (2.97%) | 190 | 53 | 0 | 0 | 0 | 0.0% | 1.14 (0.32) | 242 (-36.03%) | 0.36% | 2.29% | 8.78% |
| 2024-08-08 | 185.0 (0.27%) | 137 | 24 | 0 | -1 | 0 | 0.0% | 0.82 (0.14) | 379 (144.3%) | 0.57% | 2.19% | 10.66% |
| 2024-08-07 | 184.5 (9.82%) | 113 | 1 | 1 | 1 | 0 | 0.88% | 0.68 (0.01) | 155 (-53.38%) | 0.23% | 2.23% | 10.99% |
| 2024-08-06 | 168.0 (-4.27%) | 112 | 43 | 0 | 0 | 0 | 0.0% | 0.67 (0.26) | 332 (-20.19%) | 0.5% | 2.17% | 11.2% |
| 2024-08-05 | 175.5 (-10.0%) | 69 | 7 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 417 (129.16%) | 0.62% | 2.03% | 11.07% |
| 2024-08-02 | 195.0 (-5.11%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 181 (-54.71%) | 0.27% | 1.67% | 10.81% |
| 2024-08-01 | 205.5 | 58 | 58 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 401 (253.84%) | 0.6% | 2.18% | 10.84% |
| 2024-07-31 | 195.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (-52.51%) | 0.17% | 1.86% | 10.65% |
| 2024-07-30 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (35.42%) | 0.36% | 2.4% | 11.6% |
| 2024-07-29 | 193.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-66.41%) | 0.26% | 2.55% | 11.52% |
| 2024-07-26 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 525 (184.09%) | 0.79% | 2.61% | 11.68% |
| 2024-07-23 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (-61.05%) | 0.28% | 2.22% | 11.48% |
| 2024-07-22 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (40.59%) | 0.71% | 2.2% | 11.39% |
| 2024-07-19 | 199.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (54.14%) | 0.51% | 1.99% | 10.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-17.62%) | 0.33% | 2.01% | 11.47% |
| 2024-07-17 | 214.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (57.54%) | 0.4% | 2.22% | 11.37% |
| 2024-07-16 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-50.32%) | 0.25% | 4.06% | 11.37% |
| 2024-07-15 | 212.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (-2.06%) | 0.51% | 4.71% | 11.59% |
| 2024-07-12 | 209.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (-2.86%) | 0.52% | 4.64% | 11.52% |
| 2024-07-11 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-76.2%) | 0.54% | 4.49% | 11.57% |
| 2024-07-10 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1501 (149.65%) | 2.25% | 4.32% | 11.46% |
| 2024-07-09 | 224.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 601 (105.43%) | 0.9% | 2.37% | 9.46% |
| 2024-07-08 | 240.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (20.18%) | 0.44% | 1.89% | 8.84% |
| 2024-07-05 | 245.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (-0.52%) | 0.36% | 2.57% | 8.87% |
| 2024-07-04 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (20.7%) | 0.37% | 2.48% | 9.13% |
| 2024-07-03 | 251.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (-26.56%) | 0.3% | 2.54% | 9.06% |
| 2024-07-02 | 255.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (-63.12%) | 0.41% | 2.82% | 9.03% |
| 2024-07-01 | 264.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 749 (303.48%) | 1.12% | 2.6% | 9.11% |
| 2024-06-28 | 250.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (-33.68%) | 0.28% | 1.76% | 9.27% |
| 2024-06-27 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-28.65%) | 0.42% | 2.49% | 10.2% |
| 2024-06-26 | 250.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 392 (206.78%) | 0.59% | 2.3% | 10.63% |
| 2024-06-25 | 245.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-31.81%) | 0.19% | 2.11% | 11.14% |
| 2024-06-24 | 248.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-72.13%) | 0.28% | 2.39% | 13.07% |
| 2024-06-21 | 255.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 673 (341.78%) | 1.01% | 2.55% | 14.51% |
| 2024-06-20 | 247.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-42.76%) | 0.23% | 2.11% | 14.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 246.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (-15.76%) | 0.4% | 2.31% | 14.88% |
| 2024-06-18 | 250.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 315 (5.81%) | 0.47% | 2.15% | 15.47% |
| 2024-06-17 | 247.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (-20.58%) | 0.45% | 1.97% | 16.19% |
| 2024-06-14 | 248.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (30.78%) | 0.56% | 1.99% | 21.43% |
| 2024-06-13 | 251.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (78.34%) | 0.43% | 2.05% | 22.9% |
| 2024-06-12 | 254.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-16.76%) | 0.24% | 1.91% | 25.07% |
| 2024-06-11 | 255.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (-37.72%) | 0.29% | 1.95% | 25.74% |
| 2024-06-07 | 262.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (-25.2%) | 0.47% | 2.15% | 26.6% |
| 2024-06-06 | 260.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (112.81%) | 0.62% | 2.97% | 27.04% |
| 2024-06-05 | 271.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (3.75%) | 0.29% | 3.56% | 27.7% |
| 2024-06-04 | 273.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (-42.17%) | 0.28% | 4.11% | 28.58% |
| 2024-06-03 | 276.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 325 (-62.01%) | 0.49% | 4.92% | 30.0% |
| 2024-05-31 | 285.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 857 (5.82%) | 1.28% | 6.56% | 30.24% |
| 2024-05-30 | 279.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 810 (43.75%) | 1.21% | 6.99% | 29.36% |
| 2024-05-29 | 291.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (-22.96%) | 0.84% | 6.37% | 28.74% |
| 2024-05-28 | 287.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 731 (-48.56%) | 1.1% | 6.55% | 28.64% |
| 2024-05-27 | 293.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1422 (24.33%) | 2.13% | 6.44% | 28.61% |
| 2024-05-24 | 275.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1143 (192.06%) | 1.71% | 5.51% | 28.72% |
| 2024-05-23 | 253.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 391 (-42.98%) | 0.59% | 7.42% | 27.37% |
| 2024-05-22 | 259.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (4.05%) | 1.03% | 8.87% | 27.3% |
| 2024-05-21 | 270.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 660 (-17.0%) | 0.99% | 10.34% | 26.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 270.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 795 (-53.14%) | 1.19% | 10.13% | 25.96% |
| 2024-05-17 | 280.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1697 (39.44%) | 2.98% | 9.93% | 25.91% |
| 2024-05-16 | 260.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1217 (-20.14%) | 2.14% | 7.95% | 23.5% |
| 2024-05-15 | 270.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1524 (181.64%) | 2.67% | 7.2% | 22.13% |
| 2024-05-14 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 541 (-20.68%) | 0.95% | 5.74% | 20.48% |
| 2024-05-13 | 240.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 682 (20.92%) | 1.2% | 6.55% | 20.31% |
| 2024-05-10 | 252.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 564 (-28.74%) | 0.99% | 6.16% | 21.01% |
| 2024-05-09 | 255.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 791 (14.0%) | 1.39% | 5.79% | 20.87% |
| 2024-05-08 | 268.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 694 (-30.45%) | 1.22% | 5.2% | 20.95% |
| 2024-05-07 | 263.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 998 (116.36%) | 1.75% | 4.88% | 21.27% |
| 2024-05-06 | 266.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (30.33%) | 0.81% | 4.38% | 22.76% |
| 2024-05-03 | 266.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (-22.52%) | 0.62% | 6.18% | 24.13% |
| 2024-05-02 | 267.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 457 (-10.65%) | 0.8% | 6.21% | 26.46% |
| 2024-04-30 | 273.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 511 (-28.02%) | 0.9% | 6.02% | 27.19% |
| 2024-04-29 | 279.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 710 (-52.24%) | 1.25% | 5.59% | 26.81% |
| 2024-04-26 | 268.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1488 (297.81%) | 2.61% | 4.91% | 26.09% |
| 2024-04-25 | 290.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (6.89%) | 0.66% | 3.64% | 24.31% |
| 2024-04-24 | 298.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 349 (31.7%) | 0.61% | 3.55% | 24.64% |
| 2024-04-23 | 301.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (-17.1%) | 0.47% | 3.7% | 24.73% |
| 2024-04-22 | 298.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (-58.09%) | 0.56% | 4.26% | 24.84% |
| 2024-04-19 | 303.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 764 (137.55%) | 1.34% | 4.47% | 25.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 305.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 321 (-26.12%) | 0.56% | 5.03% | 24.36% |
| 2024-04-17 | 307.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (-25.76%) | 0.76% | 5.31% | 24.96% |
| 2024-04-16 | 305.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 587 (33.31%) | 1.03% | 6.03% | 25.61% |
| 2024-04-15 | 318.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 440 (-59.27%) | 0.77% | 6.53% | 25.8% |
| 2024-04-12 | 320.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1081 (123.32%) | 1.9% | 9.0% | 26.32% |
| 2024-04-11 | 338.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 484 (-42.46%) | 0.85% | 9.28% | 26.85% |
| 2024-04-10 | 347.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (-3.75%) | 1.48% | 11.39% | 27.93% |
| 2024-04-09 | 344.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 874 (-52.77%) | 1.53% | 11.44% | 28.91% |
| 2024-04-08 | 351.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1851 (49.45%) | 3.25% | 10.42% | 30.72% |
| 2024-04-03 | 353.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1238 (-26.47%) | 2.17% | 7.7% | 30.07% |
| 2024-04-02 | 327.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1684 (93.63%) | 2.96% | 6.36% | 29.08% |
| 2024-04-01 | 332.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 869 (191.87%) | 1.53% | 4.39% | 26.99% |
| 2024-03-29 | 302.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 298 (0.22%) | 0.52% | 3.57% | 26.41% |
| 2024-03-28 | 303.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (-37.52%) | 0.52% | 3.63% | 26.92% |
| 2024-03-27 | 307.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 476 (-15.32%) | 0.84% | 3.82% | 27.57% |
| 2024-03-26 | 301.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 562 (39.58%) | 0.99% | 3.69% | 28.64% |
| 2024-03-25 | 311.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 402 (22.2%) | 0.71% | 3.86% | 29.41% |
| 2024-03-22 | 303.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-19.01%) | 0.58% | 4.58% | 29.85% |
| 2024-03-21 | 312.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (1.25%) | 0.71% | 5.22% | 31.4% |
| 2024-03-20 | 315.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (-39.25%) | 0.71% | 5.8% | 32.41% |
| 2024-03-19 | 313.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 661 (-18.38%) | 1.16% | 7.52% | 35.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 335.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 810 (16.79%) | 1.42% | 8.29% | 37.66% |
| 2024-03-15 | 318.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 693 (-5.89%) | 1.22% | 9.32% | 41.81% |
| 2024-03-14 | 309.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (-46.74%) | 1.29% | 11.44% | 41.38% |
| 2024-03-13 | 315.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1384 (25.94%) | 2.43% | 12.76% | 43.39% |
| 2024-03-12 | 330.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1099 (-21.43%) | 1.93% | 11.5% | 44.22% |
| 2024-03-11 | 302.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1399 (-26.47%) | 2.45% | 10.44% | 47.24% |
| 2024-03-08 | 327.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1902 (28.16%) | 3.34% | 8.93% | 47.32% |
| 2024-03-07 | 363.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1484 (121.35%) | 2.6% | 6.63% | 46.52% |
| 2024-03-06 | 403.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 670 (35.3%) | 1.18% | 5.2% | 47.83% |
| 2024-03-05 | 413.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 495 (-7.58%) | 0.87% | 5.93% | 51.42% |
| 2024-03-04 | 401.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 536 (-8.97%) | 0.94% | 6.81% | 54.36% |
| 2024-03-01 | 414.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 589 (-12.35%) | 1.03% | 7.02% | 58.95% |
| 2024-02-29 | 436.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 672 (-37.96%) | 1.18% | 8.11% | N/A |
| 2024-02-27 | 432.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1083 (8.58%) | 1.9% | 8.65% | N/A |
| 2024-02-26 | 393.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 998 (51.9%) | 1.75% | 10.5% | N/A |
| 2024-02-23 | 414.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 657 (-45.85%) | 1.15% | 12.12% | N/A |
| 2024-02-22 | 414.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1213 (23.77%) | 2.13% | 16.54% | N/A |
| 2024-02-21 | 460.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 980 (-54.09%) | 1.72% | 15.2% | N/A |
| 2024-02-20 | 442.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2135 (11.18%) | 3.75% | 16.78% | N/A |
| 2024-02-19 | 402.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1920 (-39.54%) | 3.37% | 16.29% | N/A |
| 2024-02-16 | 435.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3176 (602.72%) | 5.57% | 17.87% | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 399.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 452 (-75.97%) | 0.79% | 14.84% | N/A |
| 2024-02-05 | 363.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1880 (1.36%) | 3.3% | 16.58% | N/A |
| 2024-02-02 | 330.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1855 (-34.22%) | 3.26% | 17.2% | N/A |
| 2024-02-01 | 300.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2821 (94.67%) | 4.95% | 18.7% | N/A |
| 2024-01-31 | 273.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1449 (0.4%) | 2.54% | 17.56% | N/A |
| 2024-01-30 | 249.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1443 (-35.32%) | 2.53% | 20.56% | N/A |
| 2024-01-29 | 257.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2231 (-17.83%) | 3.92% | N/A | N/A |
| 2024-01-26 | 249.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2716 (25.15%) | 4.77% | N/A | N/A |
| 2024-01-25 | 221.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2170 (-31.25%) | 3.81% | N/A | N/A |
| 2024-01-24 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3156 (N/A) | 5.54% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 137.0 (-6.16%) | 741 | 23 | 2 | 2 | 0.27% | 4.44 (0.14) | 932 (29.52%) |
| 2024-12-13 | 146.0 (-1.35%) | 718 | -62 | 0 | 0 | 0.0% | 4.3 (-0.37) | 720 (-3.67%) |
| 2024-12-06 | 148.0 (-7.5%) | 780 | -64 | 0 | -4 | 0.0% | 4.67 (-0.38) | 747 (-53.85%) |
| 2024-11-29 | 160.0 (5.26%) | 844 | 24 | 4 | 1 | 0.47% | 5.05 (0.14) | 1619 (159.73%) |
| 2024-11-22 | 152.0 (1.33%) | 820 | 10 | 3 | -6 | 0.37% | 4.91 (0.06) | 623 (-58.32%) |
| 2024-11-15 | 150.0 (-10.18%) | 810 | -96 | 9 | 6 | 1.11% | 4.85 (-0.58) | 1496 (111.19%) |
| 2024-11-08 | 167.0 (-1.76%) | 906 | 0 | 3 | -2 | 0.33% | 5.43 (0.0) | 708 (6.87%) |
| 2024-11-01 | 170.0 (-7.1%) | 906 | -69 | 5 | 5 | 0.55% | 5.43 (-0.41) | 662 (-68.2%) |
| 2024-10-25 | 183.0 (8.28%) | 975 | 214 | 0 | 0 | 0.0% | 5.84 (1.28) | 2084 (101.84%) |
| 2024-10-18 | 169.0 (-1.46%) | 761 | 24 | 0 | 0 | 0.0% | 4.56 (0.15) | 1032 (51.2%) |
| 2024-10-11 | 171.5 (-3.92%) | 737 | 32 | 0 | 0 | 0.0% | 4.41 (0.19) | 683 (176.44%) |
| 2024-10-04 | 178.5 (-4.03%) | 705 | 11 | 0 | 0 | 0.0% | 4.22 (0.06) | 247 (-78.74%) |
| 2024-09-27 | 186.0 (4.79%) | 694 | 27 | 0 | 0 | 0.0% | 4.16 (0.17) | 1162 (114.3%) |
| 2024-09-20 | 177.5 (-5.08%) | 667 | 26 | 0 | 0 | 0.0% | 3.99 (0.15) | 542 (-17.03%) |
| 2024-09-13 | 187.0 (-4.1%) | 641 | 3 | 0 | -1 | 0.0% | 3.84 (0.02) | 653 (-36.33%) |
| 2024-09-06 | 195.0 (-6.92%) | 638 | -4 | 1 | 0 | 0.16% | 3.82 (-0.02) | 1026 (1.65%) |
| 2024-08-30 | 209.5 (1.45%) | 642 | -7 | 1 | 0 | 0.16% | 3.84 (-0.05) | 1009 (-37.03%) |
| 2024-08-23 | 206.5 (-9.03%) | 649 | 57 | 1 | 1 | 0.15% | 3.89 (0.35) | 1603 (-25.78%) |
| 2024-08-16 | 227.0 (19.16%) | 592 | 402 | 0 | 0 | 0.0% | 3.54 (2.4) | 2161 (41.55%) |
| 2024-08-09 | 190.5 (-2.31%) | 190 | 128 | 0 | 0 | 0.0% | 1.14 (0.77) | 1526 (37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 195.0 (-0.26%) | 62 | 62 | 0 | 0 | 0.0% | 0.37 (0) | 1113 (-6.13%) |
| 2024-07-26 | 195.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1185 (-10.99%) |
| 2024-07-19 | 199.5 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1332 (-57.04%) |
| 2024-07-12 | 209.0 (-14.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3100 (80.58%) |
| 2024-07-05 | 245.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1717 (46.3%) |
| 2024-06-28 | 250.0 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1173 (-31.22%) |
| 2024-06-21 | 255.5 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1706 (67.54%) |
| 2024-06-14 | 248.5 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (-29.08%) |
| 2024-06-07 | 262.0 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1436 (-67.25%) |
| 2024-05-31 | 285.0 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4384 (19.21%) |
| 2024-05-24 | 275.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3677 (-35.04%) |
| 2024-05-17 | 280.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5662 (61.28%) |
| 2024-05-10 | 252.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3510 (72.65%) |
| 2024-05-03 | 266.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2033 (-27.33%) |
| 2024-04-26 | 268.5 (-11.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2798 (9.73%) |
| 2024-04-19 | 303.5 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-50.31%) |
| 2024-04-12 | 320.5 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5132 (35.31%) |
| 2024-04-03 | 353.0 (16.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3792 (86.26%) |
| 2024-03-29 | 302.5 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2036 (-21.99%) |
| 2024-03-22 | 303.0 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2610 (-50.88%) |
| 2024-03-15 | 318.0 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5314 (4.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 327.5 (-20.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5090 (52.25%) |
| 2024-03-01 | 414.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3343 (-51.59%) |
| 2024-02-23 | 414.5 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6906 (90.35%) |
| 2024-02-16 | 435.0 (19.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3628 (92.92%) |
| 2024-02-05 | 363.5 (9.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1880 (-80.81%) |
| 2024-02-02 | 330.5 (32.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9801 (21.86%) |
| 2024-01-26 | 249.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8043 (N/A) |
