- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -14 | 6.28 | 0 | 0.0 | 0 | 0.0 | 223 | 117.0 | 121.5 | 122.0 | 117.0 |
| 2024-11-20 | 11.77 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 3.83 | 0 | 0.0 | 0 | 0.0 | 339 | 124.0 | 127.5 | 128.5 | 121.5 |
| 2024-11-19 | 11.83 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 25 | 7.51 | 0 | 0.0 | 0 | 0.0 | 333 | 127.5 | 114.5 | 127.5 | 114.5 |
| 2024-11-18 | 11.71 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 25 | 14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 116.0 | 116.0 | 120.0 | 113.0 |
| 2024-11-15 | 11.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 507 | 120.0 | 125.0 | 127.0 | 110.5 |
| 2024-11-14 | 11.57 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 18 | 3.85 | 0 | 0.0 | 0 | 0.0 | 467 | 122.5 | 132.5 | 134.5 | 122.5 |
| 2024-11-13 | 11.48 (+0.18) | 0.0 (0.0) | 0.02 (+0.01) | 39 | 10.83 | 0 | 0.0 | 1 | 0.28 | 360 | 136.0 | 132.0 | 137.5 | 130.0 |
| 2024-11-12 | 11.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 139.0 | 151.5 | 153.5 | 139.0 |
| 2024-11-11 | 11.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 154.0 | 152.0 | 156.0 | 150.0 |
| 2024-11-08 | 11.28 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 153.0 | 159.5 | 164.0 | 153.0 |
| 2024-11-07 | 11.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 167.0 | 154.0 | 169.0 | 149.0 |
| 2024-11-06 | 11.27 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.19 | 0 | 0.0 | 0 | 0.0 | 274 | 154.5 | 153.5 | 160.0 | 147.5 |
| 2024-11-05 | 11.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 150.5 | 154.0 | 159.5 | 149.0 |
| 2024-11-04 | 11.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 384 | 155.0 | 146.0 | 155.0 | 142.5 |
| 2024-11-01 | 11.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 141.0 | 136.0 | 144.5 | 135.0 |
| 2024-10-30 | 11.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 142.0 | 145.0 | 145.0 | 135.0 |
| 2024-10-29 | 11.31 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.7 | 0 | 0.0 | 0 | 0.0 | 647 | 145.0 | 142.0 | 150.0 | 139.5 |
| 2024-10-28 | 11.36 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -25 | 1.46 | 0 | 0.0 | -1 | 0.06 | 1711 | 147.5 | 147.5 | 147.5 | 141.0 |
| 2024-10-25 | 11.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 134.5 | 134.5 | 134.5 | 134.5 |
| 2024-10-24 | 11.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 122.5 | 122.5 | 122.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 11.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 111.5 | 111.5 | 111.5 | 111.5 |
| 2024-10-22 | 11.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 101.5 | 95.8 | 101.5 | 95.8 |
| 2024-10-21 | 11.47 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 92.5 | 90.2 | 94.5 | 90.1 |
| 2024-10-18 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 89.8 | 89.7 | 90.0 | 89.7 |
| 2024-10-17 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.7 | 90.0 | 90.1 | 89.5 |
| 2024-10-16 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 90.0 | 91.0 | 91.0 | 90.0 |
| 2024-10-15 | 11.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 91.2 | 90.6 | 92.4 | 90.6 |
| 2024-10-14 | 11.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 90.5 | 91.4 | 91.4 | 90.2 |
| 2024-10-11 | 11.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 91.2 | 91.5 | 93.0 | 91.2 |
| 2024-10-09 | 11.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 91.2 | 91.3 | 91.5 | 89.3 |
| 2024-10-08 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 88.1 | 88.0 | 88.2 | 88.0 |
| 2024-10-07 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 89.8 | 89.8 | 89.8 | 89.0 |
| 2024-10-04 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.3 | 88.1 | 88.5 | 87.8 |
| 2024-10-01 | 11.45 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 89.5 | 88.1 | 89.5 | 87.8 |
| 2024-09-30 | 11.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 87.6 | 89.1 | 89.1 | 87.6 |
| 2024-09-27 | 11.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.1 | 89.5 | 91.0 | 88.7 |
| 2024-09-26 | 11.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 89.5 | 91.0 | 91.0 | 89.5 |
| 2024-09-25 | 11.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 91.1 | 90.4 | 91.1 | 88.9 |
| 2024-09-24 | 11.44 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 91.1 | 94.9 | 94.9 | 90.8 |
| 2024-09-23 | 11.45 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 90.4 | 92.0 | 92.0 | 90.1 |
| 2024-09-20 | 11.45 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 92.0 | 95.0 | 95.1 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 93.0 | 90.5 | 93.5 | 89.5 |
| 2024-09-18 | 11.49 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 15 | 9.49 | 0 | 0.0 | 0 | 0.0 | 158 | 91.0 | 85.0 | 93.0 | 85.0 |
| 2024-09-16 | 11.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 84.6 | 83.9 | 84.6 | 83.9 |
| 2024-09-13 | 11.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.0 | 83.6 | 84.0 | 83.5 |
| 2024-09-12 | 11.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 84.7 | 83.5 | 84.7 | 83.3 |
| 2024-09-11 | 11.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 11.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 83.8 | 84.4 | 84.4 | 83.5 |
| 2024-09-09 | 11.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 85.0 | 84.0 | 85.2 | 83.5 |
| 2024-09-06 | 11.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 83.6 | 85.0 | 86.0 | 83.6 |
| 2024-09-05 | 11.42 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 84.5 | 84.2 | 84.5 | 84.0 |
| 2024-09-04 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.6 | 84.6 | 84.6 | 83.2 |
| 2024-09-03 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.1 | 83.8 | 84.1 | 83.7 |
| 2024-09-02 | 11.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 84.9 | 85.9 | 85.9 | 84.1 |
| 2024-08-30 | 11.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.0 | 85.1 | 86.0 | 85.1 |
| 2024-08-29 | 11.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 84.6 | 84.6 | 84.6 | 84.2 |
| 2024-08-28 | 11.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 84.8 | 85.1 | 85.1 | 84.6 |
| 2024-08-27 | 11.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 84.7 | 83.0 | 84.7 | 83.0 |
| 2024-08-26 | 11.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 83.2 | 83.2 | 83.2 | 83.1 |
| 2024-08-23 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 83.7 | 83.5 | 83.7 | 82.3 |
| 2024-08-22 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 83.7 | 84.1 | 84.1 | 83.6 |
| 2024-08-21 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 84.8 | 84.5 | 85.6 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.4 | 84.4 | 84.4 | 84.3 |
| 2024-08-19 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 84.4 | 86.0 | 86.1 | 84.3 |
| 2024-08-16 | 11.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.3 | 85.4 | 85.5 | 84.2 |
| 2024-08-15 | 11.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 84.2 | 84.8 | 85.0 | 84.2 |
| 2024-08-14 | 11.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 85.0 | 86.9 | 88.2 | 84.5 |
| 2024-08-13 | 11.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 86.2 | 88.6 | 88.6 | 84.9 |
| 2024-08-12 | 11.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 88.7 | 89.4 | 89.4 | 86.2 |
| 2024-08-09 | 11.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 88.7 | 85.9 | 89.9 | 85.8 |
| 2024-08-08 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 84.0 | 85.0 | 85.0 | 82.7 |
| 2024-08-07 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 86.0 | 84.6 | 86.1 | 84.4 |
| 2024-08-06 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 82.8 | 84.5 | 84.5 | 80.1 |
| 2024-08-05 | 11.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 80.1 | 85.2 | 85.2 | 80.1 |
| 2024-08-02 | 11.44 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 88.9 | 88.9 | 91.5 | 88.9 |
| 2024-08-01 | 11.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 91.3 | 90.1 | 92.0 | 90.1 |
| 2024-07-31 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 90.0 | 90.0 | 90.9 | 88.6 |
| 2024-07-30 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 90.3 | 88.1 | 90.3 | 88.1 |
| 2024-07-29 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 88.3 | 90.6 | 90.6 | 88.0 |
| 2024-07-26 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 91.1 | 89.9 | 91.8 | 89.4 |
| 2024-07-23 | 11.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 91.8 | 93.3 | 94.0 | 91.8 |
| 2024-07-22 | 11.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 92.0 | 93.6 | 93.6 | 88.0 |
| 2024-07-19 | 11.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 93.6 | 96.5 | 96.5 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 97.6 | 97.0 | 97.7 | 92.5 |
| 2024-07-17 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 97.8 | 100.0 | 103.5 | 97.8 |
| 2024-07-16 | 11.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.53 | 0 | 0.0 | 0 | 0.0 | 340 | 100.0 | 99.8 | 104.5 | 96.2 |
| 2024-07-15 | 11.5 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.08 | 0 | 0.0 | 0 | 0.0 | 413 | 99.8 | 89.8 | 99.8 | 89.8 |
| 2024-07-12 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 90.8 | 91.0 | 91.0 | 89.2 |
| 2024-07-11 | 11.4 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 91.3 | 91.8 | 91.8 | 88.8 |
| 2024-07-10 | 11.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 91.8 | 89.2 | 91.8 | 88.0 |
| 2024-07-09 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 86.8 | 87.2 | 88.0 | 86.4 |
| 2024-07-08 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 87.1 | 86.9 | 88.3 | 86.0 |
| 2024-07-05 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 86.9 | 84.3 | 86.9 | 84.3 |
| 2024-07-04 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.4 | 84.8 | 85.9 | 84.8 |
| 2024-07-03 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 85.5 | 86.8 | 86.9 | 85.5 |
| 2024-07-02 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 86.9 | 87.2 | 88.0 | 86.1 |
| 2024-07-01 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 88.3 | 90.4 | 90.4 | 87.5 |
| 2024-06-28 | 11.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 87.0 | 88.0 | 88.0 | 86.5 |
| 2024-06-27 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 87.7 | 88.7 | 92.1 | 86.2 |
| 2024-06-26 | 11.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 88.7 | 88.1 | 91.2 | 88.1 |
| 2024-06-25 | 11.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.63 | 0 | 0.0 | 1 | 0.52 | 193 | 88.5 | 92.9 | 93.0 | 86.5 |
| 2024-06-24 | 11.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 93.0 | 85.2 | 93.0 | 85.2 |
| 2024-06-21 | 11.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 84.6 | 83.4 | 86.0 | 83.4 |
| 2024-06-20 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 83.4 | 83.4 | 83.4 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.4 | 83.4 | 83.5 | 83.3 |
| 2024-06-18 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.2 | 83.3 | 83.4 | 83.2 |
| 2024-06-17 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.1 | 83.7 | 83.8 | 83.1 |
| 2024-06-14 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 83.1 | 83.9 | 83.9 | 83.1 |
| 2024-06-13 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 84.7 | 85.9 | 85.9 | 84.2 |
| 2024-06-12 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 84.7 | 85.0 | 85.0 | 84.6 |
| 2024-06-11 | 11.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 83.1 | 85.0 | 85.0 | 83.0 |
| 2024-06-07 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 84.5 | 85.0 | 85.5 | 84.5 |
| 2024-06-06 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 85.0 | 85.5 | 85.6 | 85.0 |
| 2024-06-05 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 85.0 | 85.2 | 85.2 | 85.0 |
| 2024-06-04 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 85.1 | 85.0 | 86.0 | 85.0 |
| 2024-06-03 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 84.4 | 85.0 | 87.0 | 84.1 |
| 2024-05-31 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 85.0 | 87.0 | 87.0 | 84.1 |
| 2024-05-30 | 11.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 85.6 | 83.1 | 89.7 | 83.1 |
| 2024-05-29 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 82.5 | 83.1 | 83.2 | 82.5 |
| 2024-05-28 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.1 | 82.1 | 83.1 | 82.1 |
| 2024-05-27 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 82.4 | 83.3 | 83.3 | 82.4 |
| 2024-05-24 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 83.1 | 82.0 | 83.4 | 82.0 |
| 2024-05-23 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 82.0 | 83.9 | 83.9 | 82.0 |
| 2024-05-22 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 82.9 | 84.5 | 84.5 | 82.0 |
| 2024-05-21 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.0 | 83.4 | 84.9 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 83.4 | 81.4 | 83.4 | 81.4 |
| 2024-05-17 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 81.0 | 81.0 | 81.3 | 80.9 |
| 2024-05-16 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 81.2 | 82.5 | 82.5 | 81.2 |
| 2024-05-15 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 81.5 | 81.0 | 81.5 | 81.0 |
| 2024-05-14 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 80.6 | 80.7 | 80.7 | 80.6 |
| 2024-05-13 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 81.0 | 80.8 | 81.0 | 80.8 |
| 2024-05-10 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 80.9 | 81.8 | 81.9 | 80.7 |
| 2024-05-09 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 81.0 | 81.0 | 81.1 | 81.0 |
| 2024-05-08 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 80.6 | 80.8 | 80.8 | 80.4 |
| 2024-05-07 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.9 | 81.8 | 81.8 | 80.7 |
| 2024-05-06 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 81.8 | 81.7 | 82.8 | 81.7 |
| 2024-05-03 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 81.6 | 82.1 | 82.1 | 80.9 |
| 2024-05-02 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.8 | 80.8 | 81.5 | 80.8 |
| 2024-04-30 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.3 | 82.6 | 82.7 | 81.3 |
| 2024-04-29 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 81.1 | 81.1 | 81.2 | 81.1 |
| 2024-04-26 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 81.0 | 81.9 | 81.9 | 80.9 |
| 2024-04-25 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 80.8 | 80.5 | 81.6 | 80.5 |
| 2024-04-24 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 82.0 | 82.0 | 83.2 | 81.9 |
| 2024-04-23 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 81.9 | 82.3 | 83.8 | 81.9 |
| 2024-04-22 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.3 | 83.1 | 83.1 | 82.3 |
| 2024-04-19 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 83.1 | 83.9 | 86.8 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 87.1 | 86.8 | 87.1 | 86.4 |
| 2024-04-17 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 86.1 | 86.1 | 86.9 | 85.7 |
| 2024-04-16 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 86.0 | 87.3 | 87.3 | 85.9 |
| 2024-04-15 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 88.0 | 88.3 | 88.3 | 87.0 |
| 2024-04-12 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.0 | 87.0 | 87.6 | 87.0 |
| 2024-04-11 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.3 | 87.3 | 88.2 | 86.5 |
| 2024-04-10 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.2 | 87.2 | 87.2 | 86.6 |
| 2024-04-09 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 87.2 | 87.1 | 87.2 | 86.6 |
| 2024-04-08 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 86.5 | 86.5 | 86.5 | 86.4 |
| 2024-04-03 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 85.3 | 85.5 | 85.5 | 85.3 |
| 2024-04-02 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 86.1 | 86.6 | 86.9 | 86.0 |
| 2024-04-01 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 86.5 | 88.0 | 88.0 | 85.1 |
| 2024-03-29 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 88.0 | 87.4 | 88.0 | 86.5 |
| 2024-03-28 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 87.4 | 87.3 | 87.4 | 86.9 |
| 2024-03-27 | 11.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 87.4 | 87.3 | 87.5 | 86.3 |
| 2024-03-26 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 86.8 | 87.3 | 87.3 | 86.8 |
| 2024-03-25 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 87.8 | 88.8 | 88.8 | 87.6 |
| 2024-03-22 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 88.9 | 89.4 | 89.4 | 87.6 |
| 2024-03-21 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 87.9 | 88.3 | 88.3 | 87.9 |
| 2024-03-20 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 88.0 | 88.2 | 90.0 | 88.0 |
| 2024-03-19 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.8 | 88.8 | 88.8 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.1 | 88.0 | 88.9 | 87.2 |
| 2024-03-15 | 11.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 87.9 | 89.8 | 89.8 | 87.9 |
| 2024-03-14 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 88.8 | 88.6 | 88.8 | 88.0 |
| 2024-03-13 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 88.1 | 90.0 | 90.3 | 88.1 |
| 2024-03-12 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 89.0 | 88.1 | 89.2 | 88.1 |
| 2024-03-11 | 11.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 87.9 | 87.9 | 88.2 | 87.0 |
| 2024-03-08 | 11.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 86.5 | 88.0 | 90.0 | 86.3 |
| 2024-03-07 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 86.2 | 86.3 | 86.4 | 86.2 |
| 2024-03-06 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 87.6 | 87.0 | 87.8 | 87.0 |
| 2024-03-05 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 87.0 | 86.7 | 87.0 | 86.7 |
| 2024-03-04 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 87.2 | 86.4 | 87.2 | 86.3 |
| 2024-03-01 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.0 | 86.0 | 86.0 | 85.9 |
| 2024-02-29 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 86.7 | 86.7 | 87.1 | 86.1 |
| 2024-02-27 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 86.7 | 88.6 | 88.6 | 86.3 |
| 2024-02-26 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 88.7 | 92.7 | 92.7 | 87.0 |
| 2024-02-23 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.4 | 87.2 | 88.2 | 86.3 |
| 2024-02-22 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 86.8 | 86.2 | 87.2 | 86.2 |
| 2024-02-21 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.2 | 85.5 | 86.2 | 85.1 |
| 2024-02-20 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 86.2 | 85.5 | 86.2 | 85.0 |
| 2024-02-19 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 85.5 | 85.0 | 85.8 | 85.0 |
| 2024-02-16 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 84.6 | 84.0 | 85.0 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 85.9 | 85.4 | 85.9 | 85.2 |
| 2024-02-05 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.9 | 85.1 | 85.2 | 83.8 |
| 2024-02-02 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 85.2 | 85.5 | 85.5 | 85.0 |
| 2024-02-01 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 85.5 | 85.0 | 85.5 | 84.0 |
| 2024-01-31 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 85.5 | 85.5 | 85.5 | 85.0 |
| 2024-01-30 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 85.5 | 85.5 | 85.5 | 85.5 |
| 2024-01-29 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 86.5 | 86.5 | 86.5 | 86.5 |
| 2024-01-26 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 85.5 | 86.4 | 86.4 | 85.3 |
| 2024-01-25 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 86.4 | 86.5 | 86.6 | 86.4 |
| 2024-01-24 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 87.2 | 88.0 | 88.5 | 85.6 |
| 2024-01-23 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 86.6 | 87.7 | 87.7 | 86.4 |
| 2024-01-22 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 87.7 | 86.8 | 87.7 | 86.2 |
| 2024-01-19 | 11.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 86.8 | 88.0 | 88.0 | 86.1 |
| 2024-01-18 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 86.8 | 86.8 | 86.8 | 86.8 |
| 2024-01-17 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 85.5 | 86.8 | 86.8 | 85.5 |
| 2024-01-16 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 87.2 | 89.7 | 89.7 | 87.2 |
| 2024-01-15 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 89.8 | 88.8 | 89.9 | 87.8 |
| 2024-01-12 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 8.33 | 24 | 88.9 | 89.3 | 89.4 | 88.2 |
| 2024-01-11 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 88.7 | 87.1 | 89.5 | 86.3 |
| 2024-01-10 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 87.0 | 87.1 | 87.1 | 86.8 |
| 2024-01-09 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 87.7 | 89.8 | 89.8 | 87.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 86.5 | 85.8 | 87.5 | 85.8 |
| 2024-01-05 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 85.7 | 86.7 | 87.6 | 85.7 |
| 2024-01-04 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 86.5 | 86.3 | 86.5 | 85.1 |
| 2024-01-03 | 11.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 86.5 | 85.2 | 86.5 | 85.2 |
| 2024-01-02 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 87.6 | 86.1 | 87.6 | 86.0 |
| 2023-12-29 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 85.9 | 86.2 | 86.2 | 85.6 |
| 2023-12-28 | 11.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 86.2 | 85.9 | 86.2 | 85.8 |
| 2023-12-27 | 11.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 85.8 | 85.9 | 86.1 | 85.5 |
| 2023-12-26 | 11.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.2 | 85.8 | 86.2 | 85.5 |
| 2023-12-25 | 11.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 86.4 | 88.6 | 88.6 | 86.1 |
| 2023-12-22 | 11.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 88.2 | 89.0 | 89.5 | 87.6 |
| 2023-12-21 | 11.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 87.5 | 88.2 | 88.7 | 87.3 |
| 2023-12-20 | 11.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 87.3 | 89.5 | 89.6 | 87.2 |
| 2023-12-19 | 11.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 88.5 | 88.4 | 88.5 | 86.8 |
| 2023-12-18 | 11.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 88.4 | 87.0 | 89.0 | 86.1 |
| 2023-12-15 | 11.41 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 8.33 | 0 | 0.0 | 2 | 16.67 | 12 | 87.0 | 87.0 | 87.3 | 86.3 |
| 2023-12-14 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 87.3 | 88.8 | 91.3 | 86.7 |
| 2023-12-13 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 86.1 | 86.6 | 86.6 | 86.1 |
| 2023-12-12 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.3 | 88.0 | 88.0 | 86.0 |
| 2023-12-11 | 11.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 88.7 | 89.0 | 89.0 | 86.3 |
| 2023-12-08 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 89.5 | 90.1 | 91.0 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 90.0 | 90.0 | 90.4 | 88.0 |
| 2023-12-06 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 91.2 | 92.0 | 92.0 | 91.1 |
| 2023-12-05 | 11.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 91.0 | 91.0 | 91.2 | 90.5 |
| 2023-12-04 | 11.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 93.0 | 93.2 | 95.0 | 93.0 |
| 2023-12-01 | 11.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 93.1 | 94.8 | 96.0 | 91.7 |
| 2023-11-30 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 95.1 | 92.8 | 96.9 | 92.8 |
| 2023-11-29 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 91.0 | 90.9 | 93.4 | 90.7 |
| 2023-11-28 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 90.5 | 93.6 | 93.6 | 90.0 |
| 2023-11-27 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 94.0 | 93.0 | 94.5 | 92.9 |
| 2023-11-24 | 11.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 94.1 | 94.5 | 97.8 | 92.1 |
| 2023-11-23 | 11.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.25 | 0 | 0.0 | 0 | 0.0 | 311 | 95.6 | 98.8 | 99.0 | 94.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.7 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 23 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1073 | 117.0 | 116.0 | 128.5 | 113.0 |
| 2024-11-15 | 11.59 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 65 | 3.29 | 0 | 0.0 | 1 | 0.05 | 1973 | 120.0 | 152.0 | 156.0 | 110.5 |
| 2024-11-08 | 11.28 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1852 | 153.0 | 146.0 | 169.0 | 142.5 |
| 2024-11-01 | 11.31 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -36 | 1.17 | 0 | 0.0 | -1 | 0.03 | 3067 | 141.0 | 147.5 | 150.0 | 135.0 |
| 2024-10-25 | 11.48 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.76 | 0 | 0.0 | 0 | 0.0 | 919 | 134.5 | 90.2 | 134.5 | 90.1 |
| 2024-10-18 | 11.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 89.8 | 91.4 | 92.4 | 89.5 |
| 2024-10-11 | 11.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 91.2 | 89.8 | 93.0 | 88.0 |
| 2024-10-04 | 11.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 88.3 | 89.1 | 89.5 | 87.6 |
| 2024-09-27 | 11.43 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 89.1 | 92.0 | 94.9 | 88.7 |
| 2024-09-20 | 11.45 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 92.0 | 83.9 | 95.1 | 83.9 |
| 2024-09-13 | 11.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 84.0 | 84.0 | 85.2 | 83.3 |
| 2024-09-06 | 11.4 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 17.86 | 0 | 0.0 | 1 | 1.79 | 56 | 83.6 | 85.9 | 86.0 | 83.2 |
| 2024-08-30 | 11.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 86.0 | 83.2 | 86.0 | 83.0 |
| 2024-08-23 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 83.7 | 86.0 | 86.1 | 82.3 |
| 2024-08-16 | 11.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 84.3 | 89.4 | 89.4 | 84.2 |
| 2024-08-09 | 11.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 88.7 | 85.2 | 89.9 | 80.1 |
| 2024-08-02 | 11.44 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.9 | 0 | 0.0 | 3 | 2.86 | 105 | 88.9 | 90.6 | 92.0 | 88.0 |
| 2024-07-26 | 11.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 91.1 | 93.6 | 94.0 | 88.0 |
| 2024-07-19 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1045 | 93.6 | 89.8 | 104.5 | 89.8 |
| 2024-07-12 | 11.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.92 | 0 | 0.0 | -1 | 0.32 | 312 | 90.8 | 86.9 | 91.8 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 86.9 | 90.4 | 90.4 | 84.3 |
| 2024-06-28 | 11.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 1 | 0.14 | 724 | 87.0 | 85.2 | 93.0 | 85.2 |
| 2024-06-21 | 11.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 84.6 | 83.7 | 86.0 | 83.1 |
| 2024-06-14 | 11.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 83.1 | 85.0 | 85.9 | 83.0 |
| 2024-06-07 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 84.5 | 85.0 | 87.0 | 84.1 |
| 2024-05-31 | 11.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 85.0 | 83.3 | 89.7 | 82.1 |
| 2024-05-24 | 11.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 83.1 | 81.4 | 84.9 | 81.4 |
| 2024-05-17 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 81.0 | 80.8 | 82.5 | 80.6 |
| 2024-05-10 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 80.9 | 81.7 | 82.8 | 80.4 |
| 2024-05-03 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 81.6 | 81.1 | 82.7 | 80.8 |
| 2024-04-26 | 11.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 81.0 | 83.1 | 83.8 | 80.5 |
| 2024-04-19 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 83.1 | 88.3 | 88.3 | 83.1 |
| 2024-04-12 | 11.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 87.0 | 86.5 | 88.2 | 86.4 |
| 2024-04-03 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 85.3 | 88.0 | 88.0 | 85.1 |
| 2024-03-29 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 88.0 | 88.8 | 88.8 | 86.3 |
| 2024-03-22 | 11.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 88.9 | 88.0 | 90.0 | 87.2 |
| 2024-03-15 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 87.9 | 87.9 | 90.3 | 87.0 |
| 2024-03-08 | 11.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 86.5 | 86.4 | 90.0 | 86.2 |
| 2024-03-01 | 11.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 86.0 | 92.7 | 92.7 | 85.9 |
| 2024-02-23 | 11.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 86.4 | 85.0 | 88.2 | 85.0 |
| 2024-02-16 | 11.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 84.6 | 85.4 | 85.9 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 84.9 | 85.1 | 85.2 | 83.8 |
| 2024-02-02 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 85.2 | 86.5 | 86.5 | 84.0 |
| 2024-01-26 | 11.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 85.5 | 86.8 | 88.5 | 85.3 |
| 2024-01-19 | 11.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 86.8 | 88.8 | 89.9 | 85.5 |
| 2024-01-12 | 11.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.81 | 0 | 0.0 | -2 | 1.61 | 124 | 88.9 | 85.8 | 89.8 | 85.8 |
| 2024-01-05 | 11.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 85.7 | 86.1 | 87.6 | 85.1 |
| 2023-12-29 | 11.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 85.9 | 88.6 | 88.6 | 85.5 |
| 2023-12-22 | 11.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 88.2 | 87.0 | 89.6 | 86.1 |
| 2023-12-15 | 11.41 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 2.52 | 0 | 0.0 | 2 | 1.68 | 119 | 87.0 | 89.0 | 91.3 | 86.0 |
| 2023-12-08 | 11.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 89.5 | 93.2 | 95.0 | 88.0 |
| 2023-12-01 | 11.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 353 | 93.1 | 93.0 | 96.9 | 90.0 |
| 2023-11-24 | 11.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.69 | 0 | 0.0 | 0 | 0.0 | 729 | 94.1 | 82.4 | 99.0 | 82.2 |
| 2023-11-17 | 11.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 82.4 | 82.0 | 83.0 | 81.0 |
| 2023-11-10 | 11.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 82.3 | 85.1 | 85.7 | 80.3 |
| 2023-11-03 | 11.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 86.0 | 85.0 | 86.5 | 81.5 |
| 2023-10-27 | 11.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 83.9 | 80.0 | 84.0 | 80.0 |
| 2023-10-20 | 11.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 80.6 | 83.0 | 84.8 | 80.1 |
| 2023-10-13 | 11.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 84.3 | 90.1 | 92.0 | 84.0 |
| 2023-10-06 | 11.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 87.1 | 87.0 | 87.5 | 82.0 |
| 2023-09-28 | 11.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 86.3 | 85.1 | 88.0 | 85.1 |
| 2023-09-22 | 11.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 85.5 | 88.0 | 88.0 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.36 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 88.0 | 89.5 | 89.5 | 85.5 |
| 2023-09-08 | 11.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 89.0 | 89.0 | 91.5 | 86.3 |
| 2023-09-01 | 11.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 90.4 | 87.9 | 92.5 | 86.7 |
| 2023-08-25 | 11.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 86.8 | 88.9 | 89.0 | 85.0 |
| 2023-08-18 | 11.4 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.44 | 0 | 0.0 | 0 | 0.0 | 294 | 86.0 | 95.5 | 98.9 | 85.1 |
| 2023-08-11 | 11.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 95.1 | 103.0 | 103.5 | 95.0 |
| 2023-08-04 | 11.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.41 | 0 | 0.0 | 0 | 0.0 | 408 | 101.0 | 106.5 | 107.0 | 100.0 |
| 2023-07-28 | 11.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1201 | 106.5 | 101.0 | 117.5 | 99.0 |
| 2023-07-21 | 11.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 548 | 101.0 | 104.0 | 108.0 | 96.7 |
| 2023-07-14 | 11.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 103.0 | 109.5 | 109.5 | 102.0 |
| 2023-07-07 | 11.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.97 | 0 | 0.0 | 0 | 0.0 | 711 | 110.5 | 118.5 | 119.0 | 105.0 |
| 2023-06-30 | 11.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.26 | 0 | 0.0 | 0 | 0.0 | 870 | 117.0 | 110.0 | 118.0 | 98.0 |
| 2023-06-21 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 110.0 | 109.0 | 115.0 | 108.0 |
| 2023-06-16 | 11.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1102 | 109.5 | 110.5 | 117.0 | 101.0 |
| 2023-06-09 | 11.38 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -6 | 0.95 | 0 | 0.0 | -9 | 1.43 | 631 | 110.0 | 118.5 | 118.5 | 109.5 |
| 2023-06-02 | 11.41 (-0.35) | 0.0 (0.0) | 0.04 (-0.04) | -72 | 6.72 | 0 | 0.0 | -8 | 0.75 | 1072 | 119.5 | 118.5 | 125.0 | 113.0 |
| 2023-05-26 | 11.76 (-0.65) | 0.0 (0.0) | 0.08 (+0.08) | -135 | 9.68 | 0 | 0.0 | 17 | 1.22 | 1394 | 117.5 | 131.0 | 134.0 | 116.5 |
| 2023-05-19 | 12.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2528 | 130.0 | 144.5 | 145.5 | 127.5 |
| 2023-05-12 | 12.34 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.43 | 0 | 0.0 | 0 | 0.0 | 3488 | 146.0 | 124.0 | 150.5 | 124.0 |
| 2023-05-05 | 12.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | 0 | 0.0 | 622 | 122.5 | 130.0 | 130.5 | 120.5 |
| 2023-04-28 | 12.08 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 84 | 4.11 | 0 | 0.0 | 0 | 0.0 | 2043 | 129.5 | 126.0 | 136.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.68 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.06 | 0 | 0.0 | 0 | 0.0 | 4337 | 129.0 | 100.0 | 136.5 | 99.0 |
| 2023-04-14 | 11.46 (+0.22) | 0.0 (0.0) | 0.0 (-0.12) | 45 | 1.22 | 0 | 0.0 | -25 | 0.68 | 3690 | 97.7 | 84.0 | 100.5 | 83.8 |
| 2023-04-07 | 11.24 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 8 | 1.57 | 0 | 0.0 | -3 | 0.59 | 511 | 83.6 | 77.7 | 83.6 | 75.8 |
| 2023-03-31 | 11.2 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -16 | 1.33 | 0 | 0.0 | 1 | 0.08 | 1206 | 78.6 | 81.8 | 85.8 | 77.6 |
| 2023-03-24 | 11.28 (-0.03) | 0.0 (0.0) | 0.13 (+0.13) | -6 | 0.21 | 0 | 0.0 | 26 | 0.9 | 2879 | 82.1 | 75.1 | 90.3 | 73.5 |
| 2023-03-17 | 11.31 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1901 | 75.1 | 79.5 | 81.7 | 66.1 |
| 2023-03-10 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2056 | 80.8 | 88.4 | 93.5 | 78.7 |
| 2023-03-03 | 11.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2137 | 87.2 | 77.0 | 87.4 | 77.0 |
| 2023-02-24 | 11.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2799 | 80.0 | 54.2 | 87.1 | 54.2 |
| 2023-02-17 | 11.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.02 | 0 | 0.0 | 0 | 0.0 | 589 | 54.2 | 51.0 | 57.9 | 50.4 |
| 2023-02-10 | 11.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 51.4 | 49.0 | 52.5 | 48.25 |
| 2023-02-03 | 11.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 49.05 | 48.15 | 49.3 | 47.8 |
| 2023-01-17 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.95 | 47.4 | 48.25 | 47.4 |
| 2023-01-13 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 13.79 | 58 | 47.0 | 46.35 | 47.4 | 46.35 |
| 2023-01-06 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 21.88 | 64 | 46.1 | 45.85 | 47.65 | 44.5 |
| 2022-12-30 | 11.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | -25 | 36.76 | 68 | 46.5 | 47.0 | 47.1 | 45.75 |
| 2022-12-23 | 11.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | 12.94 | 85 | 47.0 | 47.75 | 47.75 | 46.3 |
| 2022-12-16 | 11.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.9 | 0 | 0.0 | -12 | 8.7 | 138 | 48.0 | 49.65 | 49.7 | 47.8 |
| 2022-12-09 | 11.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | -8 | 4.08 | 196 | 49.9 | 50.7 | 51.9 | 49.8 |
| 2022-12-02 | 11.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.29 | 0 | 0.0 | -11 | 1.06 | 1034 | 51.4 | 53.1 | 54.8 | 50.0 |
| 2022-11-25 | 11.28 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.53 | 0 | 0.0 | -72 | 7.33 | 982 | 52.8 | 48.6 | 52.8 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 11.21 () | 0.0 () | 0.0 () | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1133 | 48.5 | 48.3 | 51.0 | 46.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.7 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 82 | 1.59 | 0 | 0.0 | 1 | 0.02 | 5166 | 117.0 | 136.0 | 169.0 | 110.5 |
| 2024-10-30 | 11.31 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -27 | 0.68 | 0 | 0.0 | -1 | 0.03 | 3946 | 142.0 | 88.1 | 150.0 | 87.8 |
| 2024-09-30 | 11.44 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 537 | 87.6 | 85.9 | 95.1 | 83.2 |
| 2024-08-30 | 11.45 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.76 | 0 | 0.0 | 2 | 0.51 | 395 | 86.0 | 90.1 | 92.0 | 80.1 |
| 2024-07-31 | 11.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1702 | 90.0 | 90.4 | 104.5 | 84.3 |
| 2024-06-28 | 11.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.27 | 0 | 0.0 | 1 | 0.11 | 946 | 87.0 | 85.0 | 93.0 | 83.0 |
| 2024-05-31 | 11.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 367 | 85.0 | 80.8 | 89.7 | 80.4 |
| 2024-04-30 | 11.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 81.3 | 88.0 | 88.3 | 80.5 |
| 2024-03-29 | 11.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 88.0 | 86.0 | 90.3 | 85.9 |
| 2024-02-29 | 11.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 86.7 | 85.0 | 92.7 | 83.8 |
| 2024-01-31 | 11.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 1.66 | 0 | 0.0 | -2 | 0.66 | 301 | 85.5 | 86.1 | 89.9 | 85.0 |
| 2023-12-29 | 11.43 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.19 | 0 | 0.0 | 2 | 0.39 | 519 | 85.9 | 94.8 | 96.0 | 85.5 |
| 2023-11-30 | 11.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1219 | 95.1 | 82.8 | 99.0 | 80.3 |
| 2023-10-31 | 11.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 82.0 | 87.0 | 92.0 | 80.0 |
| 2023-09-28 | 11.35 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -32 | 7.42 | 0 | 0.0 | 0 | 0.0 | 431 | 86.3 | 89.3 | 92.5 | 85.0 |
| 2023-08-31 | 11.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1005 | 88.9 | 103.0 | 106.5 | 85.0 |
| 2023-07-31 | 11.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2904 | 101.0 | 118.5 | 119.0 | 96.7 |
| 2023-06-30 | 11.47 (-0.37) | 0.0 (0.0) | 0.0 (-0.04) | -76 | 2.2 | 0 | 0.0 | -9 | 0.26 | 3450 | 117.0 | 118.0 | 125.0 | 98.0 |
| 2023-05-31 | 11.84 (-0.24) | 0.0 (0.0) | 0.04 (+0.04) | -50 | 0.59 | 0 | 0.0 | 9 | 0.11 | 8533 | 117.5 | 130.0 | 150.5 | 113.0 |
| 2023-04-28 | 12.08 (+0.88) | 0.0 (0.0) | 0.0 (-0.13) | 183 | 1.73 | 0 | 0.0 | -28 | 0.26 | 10582 | 129.5 | 77.7 | 136.5 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.2 (-0.19) | 0.0 (0.0) | 0.13 (+0.13) | -39 | 0.38 | 0 | 0.0 | 28 | 0.28 | 10181 | 78.6 | 77.0 | 93.5 | 66.1 |
| 2023-02-24 | 11.39 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3635 | 80.0 | 48.3 | 87.1 | 47.8 |
| 2023-01-31 | 11.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | -22 | 11.4 | 193 | 48.3 | 45.85 | 48.3 | 44.5 |
| 2022-12-30 | 11.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | -64 | 8.99 | 712 | 46.5 | 52.2 | 53.3 | 45.75 |
| 2022-11-30 | 11.26 () | 0.0 () | 0.0 () | 14 | 0.48 | 0 | 0.0 | -75 | 2.56 | 2927 | 52.3 | 48.3 | 54.8 | 46.6 |
