| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.26, 868 (0.0) | 18.19, 4305 (-0.07) | 3.8, 12 (-0.02) | 8.75, 16 (-0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4651 | 197張 | 59.0 | 62.0 | 62.5 | 59.0 |
| 2024-11-08 | 0.26, 870 (0.0) | 18.26, 4314 (+0.02) | 3.82, 12 (-0.24) | 8.78, 16 (-0.04) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4657 | 219張 | 62.6 | 64.0 | 64.4 | 61.5 |
| 2024-11-01 | 0.26, 863 (0.0) | 18.24, 4309 (+0.06) | 4.06, 13 (+0.57) | 8.82, 16 (-0.46) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4648 | 234張 | 64.3 | 67.0 | 69.0 | 63.8 |
| 2024-10-25 | 0.26, 862 (0.0) | 18.18, 4307 (+0.03) | 3.49, 11 (-0.05) | 9.28, 17 (+0.13) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4646 | 108張 | 66.2 | 66.0 | 66.8 | 64.8 |
| 2024-10-18 | 0.26, 863 (0.0) | 18.15, 4304 (+0.01) | 3.54, 11 (-0.05) | 9.15, 17 (-0.15) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4642 | 80張 | 65.0 | 65.3 | 66.0 | 65.0 |
| 2024-10-11 | 0.26, 864 (0.0) | 18.14, 4308 (+0.06) | 3.59, 11 (-0.01) | 9.3, 17 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4643 | 132張 | 65.1 | 67.6 | 67.9 | 65.0 |
| 2024-10-04 | 0.26, 863 (-0.01) | 18.08, 4306 (-0.01) | 3.6, 11 (+0.39) | 9.29, 17 (-0.44) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4642 | 87張 | 67.7 | 69.1 | 70.2 | 67.7 |
| 2024-09-27 | 0.27, 863 (0.0) | 18.09, 4312 (0.0) | 3.21, 10 (-0.4) | 9.73, 18 (+0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4648 | 231張 | 70.0 | 65.5 | 70.0 | 65.0 |
| 2024-09-20 | 0.27, 873 (0.0) | 18.09, 4323 (0.0) | 3.61, 11 (+0.01) | 9.3, 17 (-0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4659 | 55張 | 65.4 | 65.2 | 65.8 | 64.7 |
| 2024-09-13 | 0.27, 872 (0.0) | 18.09, 4322 (-0.02) | 3.6, 11 (-0.02) | 9.33, 17 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4659 | 43張 | 65.1 | 65.7 | 65.7 | 64.3 |
| 2024-09-06 | 0.27, 877 (0.0) | 18.11, 4329 (-0.04) | 3.62, 11 (+0.42) | 9.33, 17 (-0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4665 | 131張 | 66.4 | 67.7 | 67.7 | 64.6 |
| 2024-08-30 | 0.27, 882 (-0.01) | 18.15, 4332 (-0.08) | 3.2, 10 (+0.01) | 9.76, 18 (-0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4665 | 103張 | 67.7 | 67.9 | 68.5 | 67.6 |
| 2024-08-23 | 0.28, 885 (0.0) | 18.23, 4354 (+0.11) | 3.19, 10 (+0.01) | 9.79, 18 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4687 | 72張 | 68.0 | 66.7 | 68.6 | 66.7 |
| 2024-08-16 | 0.28, 890 (0.0) | 18.12, 4351 (+0.05) | 3.18, 10 (-0.41) | 9.8, 18 (+0.45) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4684 | 237張 | 66.7 | 66.0 | 69.5 | 66.0 |
| 2024-08-09 | 0.28, 891 (0.0) | 18.07, 4359 (-0.11) | 3.59, 11 (-0.31) | 9.35, 17 (+0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4693 | 268張 | 66.0 | 70.0 | 70.0 | 62.0 |
| 2024-08-02 | 0.28, 890 (0.0) | 18.18, 4380 (-0.04) | 3.9, 12 (+0.02) | 8.92, 16 (+0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4714 | 247張 | 70.6 | 73.2 | 74.0 | 70.5 |
| 2024-07-26 | 0.28, 893 (0.0) | 18.22, 4394 (+0.01) | 3.88, 12 (+0.4) | 8.86, 16 (-0.44) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4729 | 164張 | 73.7 | 75.6 | 75.6 | 71.5 |
| 2024-07-19 | 0.28, 890 (0.0) | 18.21, 4400 (+0.01) | 3.48, 11 (0.0) | 9.3, 17 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4731 | 224張 | 75.7 | 77.9 | 79.1 | 75.7 |
| 2024-07-12 | 0.28, 889 (0.0) | 18.2, 4399 (-0.0) | 3.48, 11 (0.0) | 9.29, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4731 | 190張 | 78.0 | 78.4 | 79.7 | 77.7 |
| 2024-07-05 | 0.28, 887 (0.0) | 18.2, 4422 (+0.1) | 3.48, 11 (-0.43) | 9.31, 17 (-0.37) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4755 | 249張 | 78.4 | 81.6 | 82.0 | 77.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 896 (0.0) | 18.1, 4405 (-0.04) | 3.91, 13 (+0.19) | 9.68, 17 (-0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4729 | 135張 | 81.4 | 82.0 | 82.9 | 80.9 |
| 2024-06-21 | 0.28, 905 (0.0) | 18.14, 4421 (-0.03) | 3.72, 12 (0.0) | 9.74, 17 (+0.2) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4743 | 179張 | 82.4 | 81.9 | 83.3 | 81.4 |
| 2024-06-14 | 0.28, 911 (0.0) | 18.17, 4430 (-0.01) | 3.72, 12 (0.0) | 9.54, 17 (-0.2) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4751 | 103張 | 81.3 | 81.4 | 81.7 | 80.9 |
| 2024-06-07 | 0.28, 908 (-0.01) | 18.18, 4446 (-0.13) | 3.72, 12 (0.0) | 9.74, 17 (+0.17) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4767 | 284張 | 81.8 | 80.7 | 84.1 | 80.2 |
| 2024-05-31 | 0.29, 907 (0.0) | 18.31, 4464 (-0.11) | 3.72, 12 (+0.05) | 9.57, 17 (+0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4787 | 213張 | 80.8 | 80.3 | 82.4 | 80.3 |
| 2024-05-24 | 0.29, 901 (0.0) | 18.42, 4484 (0.0) | 3.67, 12 (-0.29) | 9.5, 17 (-0.06) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4812 | 142張 | 80.1 | 80.6 | 81.1 | 79.5 |
| 2024-05-17 | 0.29, 915 (0.0) | 18.42, 4494 (-0.15) | 3.96, 13 (-0.11) | 9.56, 17 (+0.63) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4822 | 307張 | 79.4 | 79.7 | 81.6 | 78.6 |
| 2024-05-10 | 0.29, 908 (0.0) | 18.57, 4520 (-0.11) | 4.07, 13 (+0.02) | 8.93, 16 (+0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4852 | 209張 | 80.0 | 79.6 | 81.8 | 78.6 |
| 2024-05-03 | 0.29, 903 (0.0) | 18.68, 4523 (-0.13) | 4.05, 13 (-0.3) | 8.9, 16 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4855 | 247張 | 79.3 | 79.3 | 80.5 | 78.4 |
| 2024-04-26 | 0.29, 898 (0.0) | 18.81, 4539 (-0.05) | 4.35, 14 (+0.02) | 8.89, 16 (+0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4867 | 193張 | 79.4 | 76.8 | 80.0 | 76.8 |
| 2024-04-19 | 0.29, 900 (+0.01) | 18.86, 4569 (+0.18) | 4.33, 14 (-0.14) | 8.82, 16 (-0.5) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4897 | 766張 | 76.8 | 82.9 | 82.9 | 75.5 |
| 2024-04-12 | 0.28, 906 (-0.01) | 18.68, 4564 (+0.16) | 4.47, 15 (-0.22) | 9.32, 17 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4882 | 484張 | 82.9 | 86.0 | 87.0 | 82.5 |
| 2024-04-03 | 0.29, 910 (+0.01) | 18.52, 4546 (+0.01) | 4.69, 16 (-0.02) | 9.33, 17 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4867 | 236張 | 85.7 | 84.5 | 87.7 | 84.5 |
| 2024-03-29 | 0.28, 911 (0.0) | 18.51, 4558 (+0.15) | 4.71, 16 (-0.02) | 9.32, 17 (-0.11) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4877 | 507張 | 84.4 | 85.2 | 86.9 | 84.2 |
| 2024-03-22 | 0.28, 916 (0.0) | 18.36, 4554 (-0.01) | 4.73, 16 (-0.27) | 9.43, 17 (-0.02) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4872 | 301張 | 85.2 | 85.1 | 86.4 | 84.8 |
| 2024-03-15 | 0.28, 927 (-0.01) | 18.37, 4556 (0.0) | 5.0, 17 (-0.49) | 9.45, 17 (+0.67) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4869 | 455張 | 85.1 | 86.0 | 88.7 | 85.0 |
| 2024-03-08 | 0.29, 937 (0.0) | 18.37, 4578 (+0.04) | 5.49, 19 (+0.29) | 8.78, 16 (-0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4897 | 1047張 | 86.0 | 86.1 | 88.5 | 84.5 |
| 2024-03-01 | 0.29, 915 (+0.01) | 18.33, 4531 (+0.11) | 5.2, 18 (-0.49) | 9.21, 17 (+0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4844 | 617張 | 85.7 | 89.5 | 91.3 | 85.7 |
| 2024-02-23 | 0.28, 897 (-0.01) | 18.22, 4502 (+0.09) | 5.69, 20 (+0.45) | 9.14, 17 (-0.59) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4815 | 495張 | 88.2 | 87.3 | 90.1 | 86.1 |
| 2024-02-16 | 0.29, 909 (0.0) | 18.13, 4476 (-0.07) | 5.24, 18 (+0.02) | 9.73, 18 (0.0) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4782 | 181張 | 86.9 | 88.6 | 89.1 | 86.9 |
| 2024-02-07 | 0.29, 909 (+0.01) | 18.2, 4483 (+0.02) | 5.22, 18 (+0.21) | 9.73, 18 (+0.1) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4787 | 151張 | 87.1 | 86.3 | 90.0 | 86.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 898 (0.0) | 18.18, 4472 (-0.1) | 5.01, 17 (-0.13) | 9.63, 18 (+0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4782 | 350張 | 86.7 | 83.0 | 87.5 | 82.7 |
| 2024-01-26 | 0.28, 902 (0.0) | 18.28, 4492 (+0.04) | 5.14, 17 (+0.57) | 9.62, 18 (-0.43) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4798 | 524張 | 82.9 | 85.0 | 87.0 | 82.5 |
| 2024-01-19 | 0.28, 900 (0.0) | 18.24, 4481 (-0.01) | 4.57, 15 (0.0) | 10.05, 19 (+0.28) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4787 | 358張 | 85.0 | 86.9 | 88.1 | 83.9 |
| 2024-01-12 | 0.28, 894 (-0.01) | 18.25, 4490 (+0.14) | 4.57, 15 (-0.25) | 9.77, 18 (-0.09) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4798 | 715張 | 86.8 | 87.2 | 88.1 | 83.0 |
| 2024-01-05 | 0.29, 889 (0.0) | 18.11, 4492 (+0.1) | 4.82, 16 (-0.03) | 9.86, 18 (-0.07) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4802 | 249張 | 88.2 | 88.1 | 88.5 | 87.2 |
| 2023-12-29 | 0.29, 893 (+0.01) | 18.01, 4471 (-0.01) | 4.85, 16 (+0.33) | 9.93, 18 (-0.42) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4777 | 366張 | 88.0 | 88.5 | 91.6 | 87.4 |
| 2023-12-22 | 0.28, 896 (0.0) | 18.02, 4482 (+0.15) | 4.52, 15 (-0.13) | 10.35, 19 (-0.09) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4786 | 396張 | 88.0 | 90.1 | 90.3 | 87.0 |
| 2023-12-15 | 0.28, 897 (-0.01) | 17.87, 4478 (-0.09) | 4.65, 16 (+0.41) | 10.44, 19 (-0.01) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4780 | 506張 | 91.8 | 90.5 | 91.9 | 88.4 |
| 2023-12-08 | 0.29, 905 (+0.01) | 17.96, 4501 (+0.02) | 4.24, 14 (-0.12) | 10.45, 19 (-0.05) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4801 | 537張 | 90.6 | 92.0 | 92.6 | 88.9 |
| 2023-12-01 | 0.28, 906 (0.0) | 17.94, 4496 (+0.02) | 4.36, 15 (-0.8) | 10.5, 19 (+0.83) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4797 | 535張 | 91.5 | 91.8 | 94.0 | 89.0 |
| 2023-11-24 | 0.28, 906 (0.0) | 17.92, 4498 (+0.14) | 5.16, 17 (-0.09) | 9.67, 17 (+0.82) | 4.6, 3 (-0.98) | 48.08, 3 (0.0) | 4802 | 413張 | 92.0 | 90.7 | 92.7 | 90.1 |
| 2023-11-17 | 0.28, 898 (0.0) | 17.78, 4474 (+0.06) | 5.25, 17 (+0.38) | 8.85, 16 (-0.42) | 5.58, 4 (-0.03) | 48.08, 3 (0.0) | 4774 | 487張 | 91.2 | 89.1 | 92.6 | 89.1 |
| 2023-11-10 | 0.28, 900 (0.0) | 17.72, 4466 (-0.17) | 4.87, 16 (+0.24) | 9.27, 17 (+0.91) | 5.61, 4 (-0.84) | 48.08, 3 (0.0) | 4766 | 769張 | 88.8 | 95.4 | 96.5 | 88.6 |
| 2023-11-03 | 0.28, 898 (0.0) | 17.89, 4504 (-0.01) | 4.63, 15 (-0.61) | 8.36, 16 (-0.3) | 6.45, 5 (+0.95) | 48.08, 3 (0.0) | 4801 | 1653張 | 94.7 | 101.5 | 104.5 | 93.7 |
| 2023-10-27 | 0.28, 914 (0.0) | 17.9, 4543 (-0.2) | 5.24, 17 (-0.76) | 8.66, 16 (+1.15) | 5.5, 4 (-0.01) | 48.08, 3 (0.0) | 4849 | 766張 | 101.0 | 95.0 | 101.5 | 95.0 |
| 2023-10-20 | 0.28, 904 (0.0) | 18.1, 4583 (-0.13) | 6.0, 19 (-0.24) | 7.51, 14 (+0.51) | 5.51, 4 (-0.01) | 48.08, 3 (0.0) | 4892 | 658張 | 96.0 | 97.5 | 99.7 | 93.4 |
| 2023-10-13 | 0.28, 901 (0.0) | 18.23, 4613 (-0.11) | 6.24, 20 (-0.12) | 7.0, 13 (0.0) | 5.52, 4 (0.0) | 48.08, 3 (0.0) | 4924 | 485張 | 97.4 | 96.9 | 98.5 | 94.3 |
| 2023-10-06 | 0.28, 903 (0.0) | 18.34, 4618 (-0.14) | 6.36, 21 (+0.83) | 7.0, 13 (0.0) | 5.52, 4 (+0.06) | 48.08, 3 (0.0) | 4929 | 1166張 | 95.4 | 94.6 | 97.5 | 92.1 |
| 2023-09-28 | 0.28, 901 (0.0) | 18.48, 4654 (-0.06) | 5.53, 18 (-0.2) | 7.0, 13 (-0.74) | 5.46, 4 (+0.86) | 48.08, 3 (0.0) | 4965 | 858張 | 94.1 | 102.5 | 102.5 | 93.6 |
| 2023-09-22 | 0.28, 902 (-0.01) | 18.54, 4667 (-0.26) | 5.73, 19 (+0.31) | 7.74, 14 (+0.03) | 4.6, 3 (0.0) | 48.08, 3 (0.0) | 4977 | 1784張 | 101.5 | 100.5 | 104.0 | 96.6 |
| 2023-09-15 | 0.29, 917 (-0.01) | 18.8, 4743 (+0.49) | 5.42, 17 (-0.03) | 7.71, 14 (+0.71) | 4.6, 3 (-0.99) | 48.08, 3 (0.0) | 5055 | 6310張 | 100.0 | 100.5 | 109.5 | 98.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.3, 929 (+0.01) | 18.31, 4648 (-0.4) | 5.45, 18 (+0.29) | 7.0, 13 (0.0) | 5.59, 4 (-0.06) | 48.08, 3 (0.0) | 4962 | 2795張 | 99.7 | 87.6 | 101.5 | 87.4 |
| 2023-09-01 | 0.29, 899 (0.0) | 18.71, 4669 (+0.21) | 5.16, 17 (+0.09) | 7.0, 13 (0.0) | 5.65, 4 (-0.28) | 48.08, 3 (0.0) | 4977 | 430張 | 87.5 | 88.0 | 88.8 | 85.9 |
| 2023-08-25 | 0.29, 896 (0.0) | 18.5, 4621 (+0.23) | 5.07, 17 (-0.16) | 7.0, 13 (0.0) | 5.93, 4 (-0.06) | 48.08, 3 (0.0) | 4934 | 632張 | 86.7 | 81.3 | 89.6 | 81.1 |
| 2023-08-18 | 0.29, 895 (+0.01) | 18.27, 4592 (-0.05) | 5.23, 18 (+0.25) | 7.0, 13 (0.0) | 5.99, 4 (+0.01) | 48.08, 3 (0.0) | 4910 | 321張 | 81.7 | 85.8 | 85.8 | 81.1 |
| 2023-08-11 | 0.28, 899 (0.0) | 18.32, 4608 (+0.19) | 4.98, 17 (-0.58) | 7.0, 13 (0.0) | 5.98, 4 (-0.08) | 48.08, 3 (0.0) | 4922 | 484張 | 85.8 | 90.0 | 90.0 | 84.5 |
| 2023-08-04 | 0.28, 895 (+0.01) | 18.13, 4594 (-0.14) | 5.56, 19 (+0.19) | 7.0, 13 (-0.01) | 6.06, 4 (-0.17) | 48.08, 3 (0.0) | 4913 | 1205張 | 88.0 | 87.2 | 93.6 | 86.2 |
| 2023-07-28 | 0.27, 875 (-0.01) | 18.27, 4600 (-0.1) | 5.37, 18 (+0.03) | 7.01, 13 (0.0) | 6.23, 4 (-0.07) | 48.08, 3 (0.0) | 4916 | 418張 | 86.2 | 86.4 | 89.0 | 84.3 |
| 2023-07-21 | 0.28, 873 (0.0) | 18.37, 4618 (-0.29) | 5.34, 18 (+0.22) | 7.01, 13 (-0.43) | 6.3, 4 (+0.01) | 48.08, 3 (0.0) | 4934 | 434張 | 85.8 | 84.2 | 88.0 | 84.2 |
| 2023-07-14 | 0.28, 874 (0.0) | 18.66, 4674 (-0.23) | 5.12, 18 (+0.89) | 7.44, 14 (-0.02) | 6.29, 4 (-0.18) | 48.08, 3 (0.0) | 4987 | 853張 | 84.7 | 89.7 | 90.7 | 82.9 |
| 2023-07-07 | 0.28, 878 (0.0) | 18.89, 4682 (-0.09) | 4.23, 14 (-0.25) | 7.46, 14 (+0.4) | 6.47, 4 (+1.87) | 48.08, 3 (-2.1) | 4995 | 768張 | 88.6 | 86.5 | 90.7 | 86.4 |
| 2023-06-30 | 0.28, 878 (0.0) | 18.98, 4679 (+0.1) | 4.48, 15 (+0.03) | 7.06, 13 (+0.08) | 4.6, 3 (0.0) | 50.18, 4 (-0.17) | 4990 | 183張 | 86.5 | 86.0 | 87.0 | 85.0 |
| 2023-06-21 | 0.28, 878 (0.0) | 18.88, 4659 (-0.04) | 4.45, 15 (0.0) | 6.98, 13 (0.0) | 4.6, 3 (0.0) | 50.35, 4 (0.0) | 4968 | 214張 | 86.0 | 87.2 | 87.2 | 85.1 |
| 2023-06-16 | 0.28, 883 (-0.01) | 18.92, 4656 (-0.11) | 4.45, 15 (+0.03) | 6.98, 13 (+0.01) | 4.6, 3 (0.0) | 50.35, 4 (-0.06) | 4964 | 250張 | 87.1 | 87.0 | 88.1 | 86.0 |
| 2023-06-09 | 0.29, 892 (0.0) | 19.03, 4695 (-0.1) | 4.42, 15 (+0.25) | 6.97, 13 (0.0) | 4.6, 3 (0.0) | 50.41, 4 (-0.05) | 5000 | 324張 | 86.5 | 85.7 | 88.0 | 85.6 |
| 2023-06-02 | 0.29, 898 (0.0) | 19.13, 4728 (+0.01) | 4.17, 14 (+0.01) | 6.97, 13 (0.0) | 4.6, 3 (0.0) | 50.46, 4 (-0.03) | 5030 | 174張 | 85.1 | 83.3 | 85.5 | 83.3 |
| 2023-05-26 | 0.29, 902 (0.0) | 19.12, 4748 (-0.06) | 4.16, 14 (+0.01) | 6.97, 13 (-0.02) | 4.6, 3 (0.0) | 50.49, 4 (+0.03) | 5050 | 163張 | 83.7 | 83.8 | 86.0 | 83.5 |
| 2023-05-19 | 0.29, 891 (0.0) | 19.18, 4756 (+0.09) | 4.15, 14 (-0.02) | 6.99, 13 (0.0) | 4.6, 3 (0.0) | 50.46, 4 (+0.04) | 5057 | 175張 | 82.5 | 81.3 | 84.0 | 81.0 |
| 2023-05-12 | 0.29, 895 (0.0) | 19.09, 4767 (+0.01) | 4.17, 14 (-0.26) | 6.99, 13 (+0.03) | 4.6, 3 (0.0) | 50.42, 4 (0.0) | 5069 | 279張 | 81.6 | 86.4 | 86.5 | 80.6 |
| 2023-05-05 | 0.29, 908 (0.0) | 19.08, 4778 (+0.01) | 4.43, 15 (+0.05) | 6.96, 13 (-0.02) | 4.6, 3 (0.0) | 50.42, 4 (-0.12) | 5079 | 233張 | 85.9 | 84.1 | 87.6 | 84.1 |
| 2023-04-28 | 0.29, 904 (0.0) | 19.07, 4782 (+0.12) | 4.38, 15 (-0.29) | 6.98, 13 (-0.05) | 4.6, 3 (0.0) | 50.54, 4 (-0.05) | 5081 | 341張 | 84.0 | 84.8 | 86.2 | 81.5 |
| 2023-04-21 | 0.29, 911 (-0.01) | 18.95, 4788 (-0.0) | 4.67, 16 (+0.04) | 7.03, 13 (+0.08) | 4.6, 3 (0.0) | 50.59, 4 (-0.07) | 5087 | 1184張 | 83.8 | 90.0 | 93.0 | 83.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.3, 913 (0.0) | 18.95, 4792 (+0.13) | 4.63, 16 (-0.05) | 6.95, 13 (+0.02) | 4.6, 3 (0.0) | 50.66, 4 (-0.01) | 5088 | 1055張 | 89.4 | 83.5 | 91.0 | 82.7 |
| 2023-04-07 | 0.3, 910 (0.0) | 18.82, 4748 (-0.01) | 4.68, 16 (+0.03) | 6.93, 13 (-0.01) | 4.6, 3 (0.0) | 50.67, 4 (0.0) | 5047 | 153張 | 83.7 | 82.4 | 85.1 | 81.9 |
| 2023-03-31 | 0.3, 908 (0.0) | 18.83, 4754 (-0.08) | 4.65, 16 (+0.24) | 6.94, 13 (-0.05) | 4.6, 3 (0.0) | 50.67, 4 (-0.05) | 5053 | 320張 | 82.3 | 81.7 | 83.1 | 79.2 |
| 2023-03-24 | 0.3, 907 (0.0) | 18.91, 4764 (-0.12) | 4.41, 15 (+0.02) | 6.99, 13 (+0.02) | 4.6, 3 (0.0) | 50.72, 4 (+0.02) | 5061 | 195張 | 81.7 | 79.3 | 82.8 | 79.3 |
| 2023-03-17 | 0.3, 902 (0.0) | 19.03, 4774 (-0.23) | 4.39, 15 (-0.45) | 6.97, 13 (+0.51) | 4.6, 3 (0.0) | 50.7, 4 (+0.02) | 5070 | 289張 | 79.3 | 81.2 | 82.9 | 78.2 |
| 2023-03-10 | 0.3, 903 (0.0) | 19.26, 4813 (+0.13) | 4.84, 16 (-0.3) | 6.46, 12 (+0.47) | 4.6, 3 (0.0) | 50.68, 4 (-0.14) | 5105 | 960張 | 81.2 | 83.5 | 87.5 | 81.1 |
| 2023-03-03 | 0.3, 899 (0.0) | 19.13, 4782 (-0.1) | 5.14, 17 (-0.26) | 5.99, 11 (0.0) | 4.6, 3 (0.0) | 50.82, 4 (+0.02) | 5076 | 159張 | 80.3 | 80.1 | 81.5 | 79.6 |
| 2023-02-24 | 0.3, 896 (0.0) | 19.23, 4794 (+0.13) | 5.4, 18 (+0.02) | 5.99, 11 (-0.01) | 4.6, 3 (0.0) | 50.8, 4 (+0.01) | 5084 | 1126張 | 80.7 | 78.2 | 86.0 | 78.2 |
| 2023-02-17 | 0.3, 885 (0.0) | 19.1, 4779 (-0.03) | 5.38, 18 (+0.17) | 6.0, 11 (0.0) | 4.6, 3 (0.0) | 50.79, 4 (-0.04) | 5072 | 261張 | 78.2 | 77.0 | 78.6 | 74.4 |
| 2023-02-10 | 0.3, 890 (0.0) | 19.13, 4816 (-0.03) | 5.21, 17 (+0.04) | 6.0, 11 (0.0) | 4.6, 3 (0.0) | 50.83, 4 (+0.06) | 5109 | 576張 | 77.0 | 76.8 | 78.4 | 74.7 |
| 2023-02-03 | 0.3, 888 (+0.01) | 19.16, 4829 (-0.05) | 5.17, 17 (+0.03) | 6.0, 11 (0.0) | 4.6, 3 (0.0) | 50.77, 4 (+0.03) | 5124 | 758張 | 76.8 | 71.0 | 77.6 | 70.2 |
| 2023-01-19 | 0.29, 894 (0.0) | 19.21, 4839 (-0.02) | 5.14, 17 (+0.31) | 6.0, 11 (0.0) | 4.6, 3 (0.0) | 50.74, 4 (+0.05) | 5136 | 122張 | 69.5 | 69.3 | 70.3 | 69.0 |
| 2023-01-13 | 0.29, 892 (0.0) | 19.23, 4846 (0.0) | 4.83, 16 (+0.3) | 6.0, 11 (0.0) | 4.6, 3 (0.0) | 50.69, 4 (0.0) | 5148 | 206張 | 69.1 | 70.5 | 70.8 | 68.9 |
| 2023-01-06 | 0.29, 896 (0.0) | 19.23, 4859 (-0.02) | 4.53, 15 (+0.43) | 6.0, 11 (-0.11) | 4.6, 3 (0.0) | 50.69, 4 (-0.05) | 5164 | 276張 | 69.9 | 66.3 | 70.1 | 65.6 |
| 2022-12-30 | 0.29, 901 (0.0) | 19.25, 4872 (+0.21) | 4.1, 13 (-0.13) | 6.11, 11 (+0.57) | 4.6, 3 (-0.99) | 50.74, 4 (+0.04) | 5174 | 526張 | 66.1 | 69.6 | 69.7 | 65.3 |
| 2022-12-23 | 0.29, 896 (0.0) | 19.04, 4853 (0.0) | 4.23, 13 (-0.2) | 5.54, 10 (0.0) | 5.59, 4 (0.0) | 50.7, 4 (+0.01) | 5155 | 321張 | 69.2 | 72.7 | 73.4 | 68.3 |
| 2022-12-16 | 0.29, 902 (-0.01) | 19.04, 4862 (-0.1) | 4.43, 14 (+0.06) | 5.54, 10 (0.0) | 5.59, 4 (0.0) | 50.69, 4 (+0.02) | 5164 | 298張 | 72.7 | 72.3 | 76.0 | 71.8 |
| 2022-12-09 | 0.3, 904 (0.0) | 19.14, 4883 (+0.01) | 4.37, 14 (-0.07) | 5.54, 10 (0.0) | 5.59, 4 (0.0) | 50.67, 4 (-0.13) | 5186 | 524張 | 73.4 | 78.0 | 79.5 | 73.0 |
| 2022-12-02 | 0.3, 915 (0.0) | 19.13, 4905 (-0.08) | 4.44, 14 (+0.69) | 5.54, 10 (-0.42) | 5.59, 4 (0.0) | 50.8, 4 (-0.14) | 5204 | 652張 | 77.3 | 73.5 | 81.0 | 72.5 |
| 2022-11-25 | 0.3, 913 (0.0) | 19.21, 4894 (-0.13) | 3.75, 12 (-0.01) | 5.96, 11 (-0.02) | 5.59, 4 (0.0) | 50.94, 4 (+0.1) | 5191 | 308張 | 74.2 | 73.2 | 75.2 | 71.1 |
| 2022-11-18 | 0.3, 923 (0.0) | 19.34, 4937 (-0.16) | 3.76, 12 (+0.05) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.84, 4 (-0.05) | 5234 | 387張 | 73.2 | 73.4 | 75.5 | 72.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.3, 927 (-0.01) | 19.5, 4991 (-0.05) | 3.71, 12 (+0.06) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.89, 4 (-0.06) | 5289 | 342張 | 72.0 | 70.7 | 74.8 | 70.7 |
| 2022-11-04 | 0.31, 928 (0.0) | 19.55, 5011 (-0.16) | 3.65, 12 (+0.25) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.95, 4 (-0.02) | 5310 | 308張 | 70.1 | 67.2 | 71.0 | 67.0 |
| 2022-10-28 | 0.31, 928 (0.0) | 19.71, 5029 (-0.11) | 3.4, 11 (+0.05) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.97, 4 (0.0) | 5326 | 316張 | 66.4 | 68.2 | 68.6 | 64.8 |
| 2022-10-21 | 0.31, 931 (0.0) | 19.82, 5067 (-0.08) | 3.35, 11 (-0.03) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.97, 4 (0.0) | 5364 | 341張 | 66.3 | 65.8 | 70.2 | 64.2 |
| 2022-10-14 | 0.31, 930 (-0.01) | 19.9, 5089 (-0.3) | 3.38, 11 (+0.22) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.97, 4 (+0.01) | 5387 | 490張 | 67.2 | 72.0 | 72.0 | 65.5 |
| 2022-10-07 | 0.32, 939 (+0.01) | 20.2, 5148 (-0.07) | 3.16, 10 (-0.22) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.96, 4 (+0.03) | 5444 | 416張 | 72.5 | 73.0 | 76.9 | 72.4 |
| 2022-09-30 | 0.31, 945 (0.0) | 20.27, 5173 (-0.09) | 3.38, 11 (0.0) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.93, 4 (+0.01) | 5468 | 590張 | 73.3 | 82.1 | 82.1 | 71.2 |
| 2022-09-23 | 0.31, 953 (0.0) | 20.36, 5252 (+0.01) | 3.38, 11 (+0.25) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.92, 4 (+0.04) | 5543 | 466張 | 82.9 | 83.3 | 86.8 | 82.1 |
| 2022-09-16 | 0.31, 952 (-0.01) | 20.35, 5265 (+0.07) | 3.13, 10 (-0.52) | 5.98, 11 (0.0) | 5.59, 4 (0.0) | 50.88, 4 (+0.06) | 5552 | 1436張 | 83.3 | 92.5 | 92.5 | 82.9 |
| 2022-09-08 | 0.32, 979 (0.0) | 20.28, 5345 (+0.7) | 3.65, 12 (+0.46) | 5.98, 11 (-0.54) | 5.59, 4 (0.0) | 50.82, 4 (-0.16) | 5627 | 5110張 | 92.5 | 94.5 | 105.0 | 92.5 |
| 2022-09-02 | 0.32, 953 (0.0) | 19.58, 5103 (+0.27) | 3.19, 10 (-0.33) | 6.52, 12 (-0.02) | 5.59, 4 (0.0) | 50.98, 4 (+0.03) | 5388 | 3551張 | 94.1 | 83.1 | 102.0 | 82.2 |
| 2022-08-26 | 0.32, 926 (0.0) | 19.31, 4957 (-0.16) | 3.52, 11 (-0.05) | 6.54, 12 (-0.02) | 5.59, 4 (0.0) | 50.95, 4 (+0.16) | 5245 | 409張 | 85.1 | 89.0 | 89.0 | 83.6 |
| 2022-08-19 | 0.32, 928 (0.0) | 19.47, 4978 (-0.02) | 3.57, 11 (-0.54) | 6.56, 12 (-0.03) | 5.59, 4 (0.0) | 50.79, 4 (+0.33) | 5266 | 1043張 | 89.3 | 87.8 | 92.7 | 86.9 |
| 2022-08-12 | 0.32, 926 (0.0) | 19.49, 5015 (-0.17) | 4.11, 13 (0.0) | 6.59, 12 (+0.83) | 5.59, 4 (-0.84) | 50.46, 4 (+0.22) | 5308 | 390張 | 87.6 | 82.3 | 87.9 | 82.3 |
| 2022-08-05 | 0.32, 925 (0.0) | 19.66, 5062 (-0.07) | 4.11, 13 (-0.03) | 5.76, 11 (0.0) | 6.43, 5 (-1.86) | 50.24, 4 (+2.22) | 5357 | 562張 | 84.5 | 89.7 | 89.7 | 80.7 |
| 2022-07-29 | 0.32, 929 (0.0) | 19.73, 5088 (-0.18) | 4.14, 13 (+0.21) | 5.76, 11 (0.0) | 8.29, 6 (+0.34) | 48.02, 3 (+0.14) | 5387 | 650張 | 89.7 | 87.7 | 90.0 | 84.5 |
| 2022-07-22 | 0.32, 928 (-0.01) | 19.91, 5120 (-0.31) | 3.93, 12 (+0.09) | 5.76, 11 (0.0) | 7.95, 6 (-1.77) | 47.88, 3 (+2.12) | 5425 | 602張 | 88.8 | 84.0 | 89.5 | 82.9 |
| 2022-07-15 | 0.33, 939 (0.0) | 20.22, 5214 (-0.16) | 3.84, 12 (-0.18) | 5.76, 11 (-0.73) | 9.72, 7 (+1.22) | 45.76, 2 (0.0) | 5519 | 621張 | 83.5 | 82.0 | 83.6 | 77.6 |
| 2022-07-08 | 0.33, 933 (0.0) | 20.38, 5257 (-0.39) | 4.02, 13 (-0.03) | 6.49, 12 (0.0) | 8.5, 6 (+0.03) | 45.76, 2 (0.0) | 5567 | 779張 | 82.0 | 83.7 | 85.3 | 75.4 |
| 2022-07-01 | 0.33, 945 (-0.01) | 20.77, 5300 (+0.12) | 4.05, 13 (-0.24) | 6.49, 12 (0.0) | 8.47, 6 (+0.07) | 45.76, 2 (0.0) | 5598 | 721張 | 81.0 | 94.7 | 96.0 | 80.9 |
| 2022-06-24 | 0.34, 954 (0.0) | 20.65, 5315 (-0.4) | 4.29, 14 (+0.19) | 6.49, 12 (0.0) | 8.4, 6 (+0.02) | 45.76, 2 (0.0) | 5615 | 1176張 | 95.1 | 93.5 | 100.0 | 88.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 946 (0.0) | 21.05, 5392 (-0.2) | 4.1, 13 (+0.81) | 6.49, 12 (-0.44) | 8.38, 6 (+0.05) | 45.76, 2 (0.0) | 5685 | 608張 | 93.5 | 100.5 | 100.5 | 93.0 |
| 2022-06-10 | 0.34, 946 (0.0) | 21.25, 5428 (+0.1) | 3.29, 10 (-0.02) | 6.93, 13 (-0.02) | 8.33, 6 (+0.1) | 45.76, 2 (0.0) | 5716 | 571張 | 103.5 | 112.0 | 112.0 | 102.5 |
| 2022-06-02 | 0.34, 939 (0.0) | 21.15, 5417 (-0.12) | 3.31, 10 (-0.03) | 6.95, 13 (0.0) | 8.23, 6 (+0.04) | 45.76, 2 (0.0) | 5709 | 657張 | 110.5 | 106.0 | 113.5 | 106.0 |
| 2022-05-27 | 0.34, 935 (+0.01) | 21.27, 5387 (-0.1) | 3.34, 10 (+0.41) | 6.95, 13 (-0.44) | 8.19, 6 (+0.17) | 45.76, 2 (0.0) | 5672 | 356張 | 105.0 | 107.0 | 107.5 | 103.0 |
| 2022-05-20 | 0.33, 933 (0.0) | 21.37, 5416 (-0.19) | 2.93, 9 (0.0) | 7.39, 14 (-0.04) | 8.02, 6 (+0.09) | 45.76, 2 (0.0) | 5702 | 402張 | 105.5 | 101.5 | 108.0 | 101.5 |
| 2022-05-13 | 0.33, 938 (0.0) | 21.56, 5463 (-0.17) | 2.93, 9 (-0.41) | 7.43, 14 (+0.42) | 7.93, 6 (+0.23) | 45.76, 2 (0.0) | 5747 | 856張 | 100.0 | 108.0 | 108.0 | 98.1 |
| 2022-05-06 | 0.33, 941 (0.0) | 21.73, 5525 (-0.07) | 3.34, 10 (-0.27) | 7.01, 13 (-0.02) | 7.7, 6 (+0.04) | 45.76, 2 (0.0) | 5805 | 278張 | 110.0 | 113.0 | 115.5 | 109.0 |
| 2022-04-29 | 0.33, 943 (-0.01) | 21.8, 5542 (-0.41) | 3.61, 11 (+0.03) | 7.03, 13 (-0.01) | 7.66, 6 (+0.14) | 45.76, 2 (0.0) | 5821 | 636張 | 113.0 | 111.5 | 114.5 | 104.0 |
| 2022-04-22 | 0.34, 956 (0.0) | 22.21, 5669 (-0.1) | 3.58, 11 (+0.04) | 7.04, 13 (-0.01) | 7.52, 6 (+0.12) | 45.76, 2 (0.0) | 5945 | 356張 | 115.0 | 115.5 | 119.5 | 114.0 |
| 2022-04-15 | 0.34, 952 (0.0) | 22.31, 5722 (-0.25) | 3.54, 11 (+0.06) | 7.05, 13 (-0.01) | 7.4, 6 (+0.04) | 45.76, 2 (0.0) | 5999 | 848張 | 114.5 | 125.5 | 125.5 | 113.5 |
| 2022-04-08 | 0.34, 960 (0.0) | 22.56, 5806 (-0.09) | 3.48, 11 (+0.04) | 7.06, 13 (0.0) | 7.36, 6 (+0.02) | 45.76, 2 (0.0) | 6079 | 479張 | 123.5 | 129.0 | 129.0 | 122.0 |
| 2022-04-01 | 0.34, 971 (+0.01) | 22.65, 5859 (+1.45) | 3.44, 11 (-0.6) | 7.06, 13 (-1.17) | 7.34, 6 (+0.87) | 45.76, 2 (0.0) | 6127 | 1520張 | 128.5 | 139.5 | 140.0 | 128.0 |
| 2022-03-25 | 0.33, 934 (0.0) | 21.2, 5502 (+0.18) | 4.04, 14 (-0.51) | 8.23, 15 (-0.26) | 6.47, 5 (0.0) | 45.76, 2 (0.0) | 5778 | 2657張 | 143.5 | 130.0 | 148.5 | 128.0 |
| 2022-03-18 | 0.33, 927 (+0.01) | 21.02, 5395 (+0.12) | 4.55, 16 (+0.44) | 8.49, 15 (+0.07) | 6.47, 5 (0.0) | 45.76, 2 (0.0) | 5670 | 1117張 | 128.0 | 129.0 | 130.0 | 117.0 |
| 2022-03-11 | 0.32, 903 (+0.01) | 20.9, 5371 (+0.01) | 4.11, 14 (-0.64) | 8.42, 15 (+0.35) | 6.47, 5 (0.0) | 45.76, 2 (0.0) | 5646 | 1265張 | 129.0 | 130.5 | 133.0 | 119.0 |
| 2022-03-04 | 0.31, 888 (-0.01) | 20.89, 5386 (-0.23) | 4.75, 16 (+0.55) | 8.07, 14 (+0.8) | 6.47, 5 (-0.87) | 45.76, 2 (0.0) | 5667 | 809張 | 133.0 | 127.0 | 137.0 | 127.0 |
| 2022-02-25 | 0.32, 892 (0.0) | 21.12, 5434 (-0.42) | 4.2, 14 (+0.04) | 7.27, 13 (-0.1) | 7.34, 6 (-0.04) | 45.76, 2 (0.0) | 5713 | 1428張 | 125.0 | 139.0 | 139.5 | 122.0 |
| 2022-02-18 | 0.32, 887 (0.0) | 21.54, 5541 (+0.06) | 4.16, 14 (-0.01) | 7.37, 13 (+0.75) | 7.38, 6 (-0.88) | 45.76, 2 (0.0) | 5813 | 846張 | 141.0 | 142.0 | 142.0 | 137.5 |
| 2022-02-11 | 0.32, 876 (0.0) | 21.48, 5541 (+0.16) | 4.17, 14 (-0.05) | 6.62, 12 (-0.01) | 8.26, 7 (-0.13) | 45.76, 2 (0.0) | 5811 | 792張 | 145.0 | 145.0 | 153.5 | 144.0 |
