. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2061.5 (0.16%)822-10000.0%6.87 (-0.01)40 (6.08%)0.08%0.38%4.14%
2024-12-1961.4 (0.33%)82320-200.0%6.88 (0.02)38 (-43.14%)0.08%0.44%4.13%
2024-12-1861.2 (-4.67%)82132000.24%6.86 (0.03)67 (469.27%)0.14%0.42%4.1%
2024-12-1764.2 (0.78%)81802000.24%6.83 (0.0)11 (-49.39%)0.02%0.33%4.02%
2024-12-1663.7 (-5.35%)81802000.24%6.83 (0.0)23 (-67.63%)0.05%0.39%4.04%
2024-12-1367.3 (0.45%)81802000.24%6.83 (0.0)72 (189.89%)0.15%0.42%4.03%
2024-12-1267.0 (-1.76%)81802000.24%6.83 (0.0)24 (3.94%)0.05%0.43%3.98%
2024-12-1168.2 (0.29%)81802000.24%6.83 (0.0)23 (-40.56%)0.05%0.63%4.05%
2024-12-1068.0 (0.89%)818-22000.24%6.83 (-0.02)40 (4.7%)0.08%1.04%4.06%
2024-12-0967.4 (-1.46%)82022000.24%6.85 (0.02)38 (-50.79%)0.08%1.53%4.04%
2024-12-0668.4 (-3.53%)818102000.24%6.83 (0.08)78 (-35.89%)0.16%1.83%4.03%
2024-12-0570.9 (-0.84%)808602000.25%6.75 (0.5)122 (-44.12%)0.25%1.93%3.92%
2024-12-0471.5 (2.29%)748742100.27%6.25 (0.62)218 (-20.17%)0.46%2.04%3.76%
2024-12-0369.9 (2.19%)674641100.15%5.63 (0.53)273 (50.16%)0.57%1.76%3.43%
2024-12-0268.4 (5.23%)610760000.0%5.1 (0.64)182 (42.46%)0.38%1.43%2.97%
2024-11-2965.0 (1.56%)534490000.0%4.46 (0.41)127 (-26.64%)0.27%1.51%2.66%
2024-11-2864.0 (4.58%)485790000.0%4.05 (0.66)174 (102.16%)0.36%1.32%2.53%
2024-11-2761.2 (0.66%)40620000.0%3.39 (0.01)86 (-24.21%)0.18%1.01%2.24%
2024-11-2660.8 (3.05%)404640000.0%3.38 (0.54)113 (-48.99%)0.24%0.9%2.2%
2024-11-2559.0 (1.55%)340690-300.0%2.84 (0.58)223 (542.63%)0.47%0.7%2.1%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2258.1 (-0.17%)27143001.11%2.26 (0.03)34 (27.27%)0.07%0.28%1.71%
2024-11-2158.2 (-1.02%)26713001.12%2.23 (0.01)27 (-10.13%)0.06%0.3%1.67%
2024-11-2058.8 (-0.17%)26603001.13%2.22 (0.0)30 (66.37%)0.06%0.37%1.64%
2024-11-1958.9 (0.34%)26603001.13%2.22 (0.0)18 (-13.74%)0.04%0.37%1.61%
2024-11-1858.7 (-0.51%)266-53001.13%2.22 (-0.04)21 (-52.26%)0.04%0.38%1.63%
2024-11-1559.0 (-1.34%)271-33301.11%2.26 (-0.03)44 (-28.2%)0.09%0.41%1.63%
2024-11-1459.8 (-0.99%)274-20000.0%2.29 (-0.02)61 (108.51%)0.13%0.37%1.56%
2024-11-1360.4 (-1.95%)27600000.0%2.31 (0.0)29 (10.21%)0.06%0.34%1.46%
2024-11-1261.6 (-0.16%)27600000.0%2.31 (0.0)26 (-23.5%)0.06%0.4%1.43%
2024-11-1161.7 (-1.44%)27610000.0%2.31 (0.01)35 (34.81%)0.07%0.46%1.42%
2024-11-0862.6 (0.16%)275-160000.0%2.3 (-0.13)26 (-44.49%)0.05%0.46%1.38%
2024-11-0762.5 (-0.64%)291-160000.0%2.43 (-0.14)46 (-19.48%)0.1%0.54%1.39%
2024-11-0662.9 (1.62%)307310000.0%2.57 (0.26)58 (8.66%)0.12%0.52%1.35%
2024-11-0561.9 (-1.59%)27600000.0%2.31 (0.0)53 (54.98%)0.11%0.54%1.34%
2024-11-0462.9 (-2.18%)276-30000.0%2.31 (-0.02)34 (-46.9%)0.07%0.56%1.24%
2024-11-0164.3 (-3.6%)27940000.0%2.33 (0.03)65 (75.88%)0.14%0.56%1.23%
2024-10-3066.7 (-0.6%)27510000.0%2.3 (0.01)37 (-44.85%)0.08%0.46%1.21%
2024-10-2967.1 (0.0%)274-140000.0%2.29 (-0.12)67 (2.4%)0.14%0.41%1.36%
2024-10-2867.1 (1.36%)288120000.0%2.41 (0.1)65 (89.14%)0.14%0.31%1.33%
2024-10-2566.2 (0.46%)27620000.0%2.31 (0.02)34 (91.23%)0.07%0.23%1.27%
2024-10-2465.9 (0.3%)274-20000.0%2.29 (-0.02)18 (47.74%)0.04%0.2%1.23%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2365.7 (-0.15%)27620000.0%2.31 (0.02)12 (-27.09%)0.03%0.18%1.22%
2024-10-2265.8 (0.0%)27400000.0%2.29 (0.0)16 (-35.91%)0.04%0.18%1.25%
2024-10-2165.8 (1.23%)274-10000.0%2.29 (-0.01)26 (14.18%)0.05%0.18%1.24%
2024-10-1865.0 (-0.31%)275-10000.0%2.3 (-0.01)23 (186.82%)0.05%0.17%1.21%
2024-10-1765.2 (-0.46%)27610000.0%2.31 (0.01)8 (-34.26%)0.02%0.15%1.18%
2024-10-1665.5 (0.77%)275-10000.0%2.3 (-0.01)12 (-23.99%)0.03%0.2%1.19%
2024-10-1565.0 (-0.61%)276-40000.0%2.31 (-0.03)16 (-23.76%)0.03%0.24%1.17%
2024-10-1465.4 (0.46%)28020000.0%2.34 (0.02)21 (27.59%)0.04%0.32%1.14%
2024-10-1165.1 (0.0%)27800000.0%2.32 (0.0)16 (-47.22%)0.03%0.29%1.13%
2024-10-0965.1 (-1.66%)278-10000.0%2.32 (-0.01)31 (3.52%)0.07%0.31%1.11%
2024-10-0866.2 (-2.07%)279-170-100.0%2.33 (-0.14)30 (-44.19%)0.06%0.36%1.09%
2024-10-0767.6 (-0.15%)29641000.34%2.47 (0.03)54 (779.65%)0.11%0.52%1.08%
2024-10-0467.7 (-1.31%)29201000.34%2.44 (0.0)6 (-77.24%)0.01%0.52%1.1%
2024-10-0168.6 (-1.15%)292-11000.34%2.44 (-0.01)27 (-50.27%)0.06%0.59%1.1%
2024-09-3069.4 (-0.86%)29331100.34%2.45 (0.03)54 (-50.02%)0.11%0.57%1.08%
2024-09-2770.0 (5.26%)290-50000.0%2.42 (-0.04)108 (103.61%)0.23%0.48%1.02%
2024-09-2666.5 (1.22%)29500000.0%2.46 (0.0)53 (35.83%)0.11%0.31%0.85%
2024-09-2565.7 (0.61%)295160000.0%2.46 (0.13)39 (160.86%)0.08%0.22%0.8%
2024-09-2465.3 (-0.15%)279-20000.0%2.33 (-0.02)15 (2.8%)0.03%0.17%0.73%
2024-09-2365.4 (0.0%)28130000.0%2.35 (0.03)14 (-39.6%)0.03%0.15%0.73%
2024-09-2065.4 (-0.3%)27830000.0%2.32 (0.02)24 (111.71%)0.05%0.15%0.73%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1965.6 (1.23%)27520000.0%2.3 (0.02)11 (-18.17%)0.02%0.1%0.71%
2024-09-1864.8 (-0.31%)27310000.0%2.28 (0.01)14 (133.56%)0.03%0.08%0.7%
2024-09-1665.0 (-0.15%)27220000.0%2.27 (0.01)6 (-61.36%)0.01%0.09%0.7%
2024-09-1365.1 (-0.31%)27020000.0%2.26 (0.02)15 (545.28%)0.03%0.09%0.73%
2024-09-1265.3 (0.77%)26800000.0%2.24 (0.0)2 (-1.47%)0.01%0.1%0.9%
2024-09-1164.8 (0.78%)268-10000.0%2.24 (-0.01)2 (-84.19%)0.01%0.14%0.96%
2024-09-1064.3 (-1.23%)26900000.0%2.25 (0.0)15 (115.34%)0.03%0.27%1.07%
2024-09-0965.1 (-1.96%)269-40000.0%2.25 (-0.03)7 (-63.85%)0.01%0.25%1.11%
2024-09-0666.4 (2.31%)27310000.0%2.28 (0.01)19 (-15.25%)0.04%0.27%1.14%
2024-09-0564.9 (-0.15%)27230000.0%2.27 (0.02)23 (-63.19%)0.05%0.29%1.19%
2024-09-0465.0 (-2.69%)269-50000.0%2.25 (-0.04)63 (743.65%)0.13%0.29%1.14%
2024-09-0366.8 (-0.6%)27400000.0%2.29 (0.0)7 (-55.62%)0.02%0.23%1.13%
2024-09-0267.2 (-0.74%)27420000.0%2.29 (0.02)17 (-41.88%)0.04%0.22%1.24%
2024-08-3067.7 (0.0%)27220000.0%2.27 (0.01)29 (24.18%)0.06%0.22%1.42%
2024-08-2967.7 (-1.02%)270100000.0%2.26 (0.09)23 (-26.42%)0.05%0.18%1.57%
2024-08-2868.4 (0.0%)260170000.0%2.17 (0.14)32 (632.11%)0.07%0.17%1.76%
2024-08-2768.4 (0.29%)24300000.0%2.03 (0.0)4 (-69.53%)0.01%0.12%1.74%
2024-08-2668.2 (0.29%)24300000.0%2.03 (0.0)14 (1.4%)0.03%0.13%1.74%
2024-08-2368.0 (0.89%)24300000.0%2.03 (0.0)14 (-0.82%)0.03%0.15%1.73%
2024-08-2267.4 (-0.88%)243-10000.0%2.03 (-0.01)14 (50.12%)0.03%0.33%1.73%
2024-08-2168.0 (0.44%)244-100000.0%2.04 (-0.08)9 (-21.43%)0.02%0.36%1.72%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2067.7 (0.3%)254-10000.0%2.12 (-0.01)12 (-45.33%)0.03%0.45%1.99%
2024-08-1967.5 (1.2%)255-30000.0%2.13 (-0.03)22 (-77.58%)0.05%0.5%2.08%
2024-08-1666.7 (-2.49%)25880000.0%2.16 (0.07)98 (247.7%)0.21%0.5%2.15%
2024-08-1568.4 (-0.15%)25030000.0%2.09 (0.03)28 (-49.46%)0.06%0.38%2.01%
2024-08-1468.5 (1.48%)24720000.0%2.06 (0.01)56 (63.88%)0.12%0.33%2.03%
2024-08-1367.5 (1.05%)24510000.0%2.05 (0.01)34 (70.07%)0.07%0.32%2.0%
2024-08-1266.8 (1.21%)244-20000.0%2.04 (-0.02)20 (-55.54%)0.04%0.38%1.97%
2024-08-0966.0 (0.0%)24630000.0%2.06 (0.03)45 (3310.99%)0.09%0.56%1.99%
2024-08-0866.0 (-0.15%)24300000.0%2.03 (0.0)1 (-97.56%)0.0%0.67%1.93%
2024-08-0766.1 (4.09%)243-60000.0%2.03 (-0.05)54 (-10.56%)0.11%0.91%2.07%
2024-08-0663.5 (-1.24%)24920000.0%2.08 (0.02)60 (-42.92%)0.13%0.85%2.08%
2024-08-0564.3 (-8.92%)247-150000.0%2.06 (-0.13)106 (9.9%)0.22%0.72%2.0%
2024-08-0270.6 (-1.67%)26220000.0%2.19 (0.02)97 (-16.06%)0.2%0.52%1.9%
2024-08-0171.8 (-0.69%)26000000.0%2.17 (0.0)115 (369.56%)0.24%0.35%1.84%
2024-07-3172.3 (-1.63%)26020000.0%2.17 (0.01)24 (1491.21%)0.05%0.13%1.73%
2024-07-3073.5 (0.68%)25800000.0%2.16 (0.0)1 (-82.84%)0.0%0.37%1.75%
2024-07-2973.0 (-0.95%)25800000.0%2.16 (0.0)9 (-39.08%)0.02%0.48%1.81%
2024-07-2673.7 (0.0%)258-10000.0%2.16 (0.0)14 (14.13%)0.03%0.58%1.85%
2024-07-2373.7 (1.38%)259-30000.0%2.16 (-0.03)12 (-90.53%)0.03%0.61%1.88%
2024-07-2272.7 (-3.96%)262-650000.0%2.19 (-0.54)137 (146.91%)0.29%0.66%1.92%
2024-07-1975.7 (-2.57%)327-100000.0%2.73 (-0.09)55 (0.55%)0.12%0.47%1.67%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1877.7 (-1.27%)33750000.0%2.82 (0.05)55 (72.78%)0.12%0.39%1.68%
2024-07-1778.7 (0.13%)332-20000.0%2.77 (-0.02)31 (-13.69%)0.07%0.34%1.61%
2024-07-1678.6 (0.64%)334-10000.0%2.79 (-0.01)37 (-16.53%)0.08%0.31%1.64%
2024-07-1578.1 (0.13%)33500000.0%2.8 (0.0)44 (130.69%)0.09%0.37%1.6%
2024-07-1278.0 (-0.38%)33500000.0%2.8 (0.0)19 (-35.26%)0.04%0.4%1.57%
2024-07-1178.3 (0.13%)33520000.0%2.8 (0.02)29 (80.77%)0.06%0.4%1.62%
2024-07-1078.2 (0.51%)33300000.0%2.78 (0.0)16 (-75.04%)0.03%0.47%1.6%
2024-07-0977.8 (-0.77%)33310000.0%2.78 (0.01)65 (10.93%)0.14%0.58%1.6%
2024-07-0878.4 (0.0%)33210000.0%2.77 (0.0)59 (166.01%)0.12%0.57%1.52%
2024-07-0578.4 (0.26%)33100000.0%2.77 (0.0)22 (-63.72%)0.05%0.52%1.45%
2024-07-0478.2 (-3.1%)331-10000.0%2.77 (0.0)61 (-9.46%)0.13%0.53%1.54%
2024-07-0380.7 (0.62%)33200000.0%2.77 (0.0)67 (7.87%)0.14%0.47%1.65%
2024-07-0280.2 (-0.99%)33210000.0%2.77 (0.0)62 (82.09%)0.13%0.39%1.62%
2024-07-0181.0 (-0.49%)33110000.0%2.77 (0.01)34 (22.34%)0.07%0.32%1.54%
2024-06-2881.4 (0.62%)330-10000.0%2.76 (-0.01)28 (-7.23%)0.06%0.28%1.5%
2024-06-2780.9 (-0.74%)33100000.0%2.77 (0.0)30 (7.56%)0.06%0.35%1.6%
2024-06-2681.5 (-0.12%)33110000.0%2.77 (0.01)28 (-9.24%)0.06%0.33%1.59%
2024-06-2581.6 (-0.49%)33000000.0%2.76 (0.0)31 (80.35%)0.07%0.37%1.63%
2024-06-2482.0 (-0.49%)330-10000.0%2.76 (-0.01)17 (-71.74%)0.04%0.35%1.67%
2024-06-2182.4 (0.0%)33100000.0%2.77 (0.0)61 (184.42%)0.13%0.37%1.69%
2024-06-2082.4 (0.37%)331-10000.0%2.77 (0.0)21 (-52.69%)0.04%0.33%1.61%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1982.1 (0.12%)332120000.0%2.77 (0.1)45 (118.63%)0.09%0.32%1.62%
2024-06-1882.0 (-0.12%)32010000.0%2.67 (0.0)20 (-31.01%)0.04%0.27%1.57%
2024-06-1782.1 (0.98%)31980000.0%2.67 (0.07)30 (-22.64%)0.06%0.28%1.61%
2024-06-1481.3 (0.0%)311-120000.0%2.6 (-0.1)38 (93.38%)0.08%0.27%1.68%
2024-06-1381.3 (0.49%)32310000.0%2.7 (0.01)20 (4.66%)0.04%0.32%1.78%
2024-06-1280.9 (-0.12%)32200000.0%2.69 (0.0)19 (-22.42%)0.04%0.53%1.86%
2024-06-1181.0 (-0.98%)322-20000.0%2.69 (-0.02)24 (-12.28%)0.05%0.6%1.85%
2024-06-0781.8 (-1.09%)32400-300.0%2.71 (0.0)28 (-54.94%)0.06%0.59%1.98%
2024-06-0682.7 (-0.6%)324-93300.93%2.71 (-0.07)62 (-46.31%)0.13%0.57%1.96%
2024-06-0583.2 (2.34%)333130000.0%2.78 (0.11)116 (116.14%)0.24%0.6%1.91%
2024-06-0481.3 (0.74%)320350000.0%2.67 (0.29)54 (145.7%)0.11%0.4%1.75%
2024-06-0380.7 (-0.12%)28510000.0%2.38 (0.01)22 (28.08%)0.05%0.39%1.76%
2024-05-3180.8 (-0.25%)28400000.0%2.37 (0.0)17 (-77.68%)0.04%0.45%1.82%
2024-05-3081.0 (-0.98%)28490000.0%2.37 (0.07)77 (248.16%)0.16%0.48%1.88%
2024-05-2981.8 (0.37%)275-20000.0%2.3 (-0.01)22 (-54.96%)0.05%0.36%1.76%
2024-05-2881.5 (0.0%)27740000.0%2.31 (0.03)49 (1.91%)0.1%0.37%2.0%
2024-05-2781.5 (1.75%)27300000.0%2.28 (0.0)48 (54.57%)0.1%0.31%1.99%
2024-05-2480.1 (0.5%)273-20000.0%2.28 (-0.02)31 (53.43%)0.07%0.3%1.96%
2024-05-2379.7 (-0.75%)27500000.0%2.3 (0.0)20 (-27.47%)0.04%0.36%1.93%
2024-05-2280.3 (0.12%)275-10000.0%2.3 (-0.01)28 (33.13%)0.06%0.5%1.99%
2024-05-2180.2 (0.88%)27600000.0%2.31 (0.0)21 (-49.27%)0.04%0.56%2.01%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2079.5 (0.13%)27600000.0%2.31 (0.0)41 (-33.81%)0.09%0.55%2.09%
2024-05-1779.4 (-1.85%)27640000.0%2.31 (0.04)62 (-28.16%)0.13%0.64%2.42%
2024-05-1680.9 (0.87%)272-30000.0%2.27 (-0.03)87 (59.55%)0.18%0.55%2.45%
2024-05-1580.2 (-0.5%)275-10000.0%2.3 (-0.01)54 (202.82%)0.11%0.45%2.48%
2024-05-1480.6 (-0.49%)27610000.0%2.31 (0.01)18 (-78.66%)0.04%0.42%2.88%
2024-05-1381.0 (1.25%)27510000.0%2.3 (0.01)84 (350.02%)0.18%0.5%3.13%
2024-05-1080.0 (-0.87%)274-10000.0%2.29 (-0.01)18 (-49.56%)0.04%0.44%3.18%
2024-05-0980.7 (1.25%)275-10000.0%2.3 (-0.01)37 (-15.81%)0.08%0.5%3.41%
2024-05-0879.7 (-0.75%)276-10000.0%2.31 (0.0)44 (-21.68%)0.09%0.45%3.52%
2024-05-0780.3 (0.0%)27700000.0%2.31 (0.0)56 (8.64%)0.12%0.65%3.62%
2024-05-0680.3 (1.26%)277-30000.0%2.31 (-0.03)52 (9.64%)0.11%0.63%3.64%
2024-05-0379.3 (0.38%)280-10-100.0%2.34 (-0.01)47 (172.63%)0.1%0.59%3.65%
2024-05-0279.0 (0.51%)28111000.36%2.35 (0.01)17 (-87.5%)0.04%0.52%3.83%
2024-04-3078.6 (-1.38%)28031-100.36%2.34 (0.03)139 (221.21%)0.29%0.59%3.89%
2024-04-2979.7 (0.38%)27722000.72%2.31 (0.01)43 (26.84%)0.09%0.37%3.81%
2024-04-2679.4 (0.0%)27512000.73%2.3 (0.01)34 (108.75%)0.07%0.4%3.86%
2024-04-2579.4 (-0.5%)27402000.73%2.29 (0.0)16 (-66.93%)0.03%0.75%4.0%
2024-04-2479.8 (2.05%)27412000.73%2.29 (0.01)49 (41.14%)0.1%0.88%4.33%
2024-04-2378.2 (0.64%)273-62000.73%2.28 (-0.05)35 (-40.09%)0.07%0.98%4.36%
2024-04-2277.7 (1.17%)279-62000.72%2.33 (-0.05)58 (-70.77%)0.12%1.43%4.45%
2024-04-1976.8 (-3.03%)285-62000.7%2.38 (-0.05)200 (163.57%)0.42%1.6%4.44%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1879.2 (0.38%)291112200.69%2.43 (0.09)76 (-24.97%)0.16%1.4%4.15%
2024-04-1778.9 (0.0%)28060000.0%2.34 (0.05)101 (-58.86%)0.21%1.51%4.14%
2024-04-1678.9 (-3.31%)274-30000.0%2.29 (-0.02)246 (73.54%)0.51%1.49%4.01%
2024-04-1581.6 (-1.57%)277-60000.0%2.31 (-0.05)141 (36.3%)0.3%1.16%3.65%
2024-04-1282.9 (-0.24%)28300000.0%2.36 (0.0)104 (-20.2%)0.22%1.01%3.51%
2024-04-1183.1 (-1.54%)28320000.0%2.36 (0.01)130 (41.16%)0.27%0.91%3.41%
2024-04-1084.4 (-1.06%)281-20000.0%2.35 (-0.01)92 (4.23%)0.19%0.92%3.44%
2024-04-0985.3 (-1.04%)283-80000.0%2.36 (-0.07)88 (28.66%)0.19%0.82%3.46%
2024-04-0886.2 (0.58%)291-50000.0%2.43 (-0.04)68 (27.57%)0.14%0.85%4.0%
2024-04-0385.7 (-0.92%)296-10000.0%2.47 (-0.01)54 (-60.22%)0.11%0.84%4.36%
2024-04-0286.5 (1.17%)29740000.0%2.48 (0.03)135 (192.34%)0.28%0.94%4.39%
2024-04-0185.5 (1.3%)29310000.0%2.45 (0.01)46 (-54.37%)0.1%1.02%4.56%
2024-03-2984.4 (-0.47%)29230000.0%2.44 (0.03)101 (58.95%)0.21%1.06%4.83%
2024-03-2884.8 (0.0%)28920000.0%2.41 (0.01)64 (-36.6%)0.13%1.01%5.06%
2024-03-2784.8 (-0.12%)287-10000.0%2.4 (-0.01)101 (-42.24%)0.21%0.99%5.26%
2024-03-2684.9 (-0.47%)288-190000.0%2.41 (-0.16)175 (166.7%)0.37%0.9%5.2%
2024-03-2585.3 (0.12%)30730000.0%2.57 (0.03)65 (-17.64%)0.14%0.69%5.19%
2024-03-2285.2 (0.24%)304-20000.0%2.54 (-0.02)79 (54.73%)0.17%0.63%5.37%
2024-03-2185.0 (-0.12%)306-20000.0%2.56 (-0.01)51 (-15.66%)0.11%0.62%5.43%
2024-03-2085.1 (0.12%)308-10000.0%2.57 (-0.01)61 (-17.11%)0.13%0.67%5.46%
2024-03-1985.0 (-0.35%)309-60000.0%2.58 (-0.05)73 (108.48%)0.15%0.66%5.46%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1885.3 (0.24%)31500000.0%2.63 (0.0)35 (-54.12%)0.07%0.81%5.53%
2024-03-1585.1 (-0.7%)315-20000.0%2.63 (-0.02)77 (4.03%)0.16%0.95%5.72%
2024-03-1485.7 (-0.23%)31770000.0%2.65 (0.06)74 (29.22%)0.15%1.51%5.68%
2024-03-1385.9 (-2.72%)31080000.0%2.59 (0.07)57 (-60.55%)0.12%1.86%5.84%
2024-03-1288.3 (1.15%)30200000.0%2.52 (0.0)145 (42.81%)0.3%1.88%6.05%
2024-03-1187.3 (1.51%)302-90000.0%2.52 (-0.08)101 (-70.61%)0.21%2.04%5.94%
2024-03-0886.0 (-1.71%)311-570000.0%2.6 (-0.47)346 (44.42%)0.72%2.19%5.77%
2024-03-0787.5 (0.81%)36880000.0%3.07 (0.06)239 (247.16%)0.5%1.91%5.12%
2024-03-0686.8 (2.0%)36010000.0%3.01 (0.01)69 (-68.62%)0.14%1.75%4.71%
2024-03-0585.1 (-0.82%)359-640000.0%3.0 (-0.53)219 (27.55%)0.46%1.75%4.82%
2024-03-0485.8 (0.12%)423-1010000.0%3.53 (-0.85)172 (-20.25%)0.36%1.65%4.54%
2024-03-0185.7 (-1.49%)524-500000.0%4.38 (-0.42)216 (35.59%)0.45%1.61%4.26%
2024-02-2987.0 (-2.03%)574-730000.0%4.8 (-0.61)159 (125.63%)0.33%1.38%4.0%
2024-02-2788.8 (-1.0%)64710000.0%5.41 (0.01)70 (-58.66%)0.15%1.19%4.06%
2024-02-2689.7 (1.7%)646520000.0%5.4 (0.44)170 (12.38%)0.36%1.17%4.02%
2024-02-2388.2 (1.26%)594500000.0%4.96 (0.41)152 (41.76%)0.32%1.03%3.8%
2024-02-2287.1 (0.58%)544-550000.0%4.55 (-0.46)107 (59.54%)0.22%0.98%3.64%
2024-02-2186.6 (0.58%)599-390000.0%5.01 (-0.32)67 (10.85%)0.14%0.87%3.53%
2024-02-2086.1 (-0.46%)638-120000.0%5.33 (-0.1)60 (-44.02%)0.13%1.05%3.62%
2024-02-1986.5 (-0.46%)650-470000.0%5.43 (-0.39)108 (-12.94%)0.23%1.25%3.57%
2024-02-1686.9 (-1.47%)697-570000.0%5.82 (-0.48)124 (120.22%)0.26%1.22%3.47%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1588.2 (1.26%)754300000.0%6.3 (0.25)56 (-62.61%)0.12%1.0%3.48%
2024-02-0587.1 (0.46%)724500000.0%6.05 (0.42)151 (-5.66%)0.32%0.95%3.71%
2024-02-0286.7 (1.29%)67440000.0%5.63 (0.03)160 (77.28%)0.33%0.73%4.07%
2024-02-0185.6 (2.15%)670710000.0%5.6 (0.59)90 (365.31%)0.19%0.65%3.88%
2024-01-3183.8 (0.24%)599140000.0%5.01 (0.12)19 (-43.25%)0.04%0.64%3.76%
2024-01-3083.6 (0.6%)585180000.0%4.89 (0.15)34 (-26.29%)0.07%0.68%3.86%
2024-01-2983.1 (0.24%)56780000.0%4.74 (0.07)46 (-61.09%)0.1%0.8%3.95%
2024-01-2682.9 (-0.84%)559-940000.0%4.67 (-0.79)119 (39.09%)0.25%1.1%4.08%
2024-01-2583.6 (-2.68%)653-370000.0%5.46 (-0.31)85 (115.89%)0.18%0.95%4.04%
2024-01-2485.9 (0.35%)690240000.0%5.77 (0.21)39 (-57.43%)0.08%0.91%3.96%
2024-01-2385.6 (3.63%)666460000.0%5.56 (0.38)93 (-49.91%)0.19%0.98%4.03%
2024-01-2282.6 (-2.82%)620-1280-100.0%5.18 (-1.07)186 (277.55%)0.39%0.91%3.92%
2024-01-1985.0 (0.47%)748-71000.13%6.25 (-0.06)49 (-27.49%)0.1%0.75%3.62%
2024-01-1884.6 (0.12%)755281000.13%6.31 (0.24)68 (-5.63%)0.14%0.71%3.59%
2024-01-1784.5 (-0.94%)72731000.14%6.07 (0.02)72 (23.36%)0.15%0.71%3.59%
2024-01-1685.3 (-1.84%)724-31000.14%6.05 (-0.02)58 (-46.86%)0.12%0.83%3.81%
2024-01-1586.9 (0.12%)727711000.14%6.07 (0.59)110 (233.31%)0.23%1.05%3.84%
2024-01-1286.8 (0.58%)656241000.15%5.48 (0.2)33 (-48.94%)0.07%1.49%3.8%
2024-01-1186.3 (-0.23%)632321000.16%5.28 (0.27)64 (-49.86%)0.14%1.57%3.84%
2024-01-1086.5 (2.85%)600541000.17%5.01 (0.45)129 (-21.52%)0.27%1.5%3.9%
2024-01-0984.1 (0.24%)546351000.18%4.56 (0.29)164 (-49.26%)0.34%1.37%3.82%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0883.9 (-4.88%)511-1021100.2%4.27 (-0.85)324 (360.75%)0.68%1.2%3.85%
2024-01-0588.2 (0.92%)613150000.0%5.12 (0.12)70 (132.37%)0.15%0.74%3.38%
2024-01-0487.4 (-0.34%)598120000.0%5.0 (0.1)30 (-55.69%)0.06%0.81%3.43%
2024-01-0387.7 (0.0%)586340000.0%4.9 (0.29)68 (-14.8%)0.14%0.84%3.46%
2024-01-0287.7 (-0.34%)552-590000.0%4.61 (-0.5)80 (-24.84%)0.17%0.85%3.49%
2023-12-2988.0 (-0.9%)611-630000.0%5.11 (-0.52)106 (6.0%)0.22%0.76%3.77%
2023-12-2888.8 (-1.77%)674-40000.0%5.63 (-0.04)100 (121.8%)0.21%0.64%3.84%
2023-12-2790.4 (0.44%)678140000.0%5.67 (0.12)45 (-38.14%)0.09%0.5%3.84%
2023-12-2690.0 (2.27%)664250000.0%5.55 (0.21)73 (82.36%)0.15%0.54%3.95%
2023-12-2588.0 (0.0%)639160000.0%5.34 (0.13)40 (-12.81%)0.08%0.76%4.05%
2023-12-2288.0 (-0.11%)623120000.0%5.21 (0.1)46 (38.75%)0.1%0.83%4.13%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2061.5 (-8.62%)82240-20.0%6.87 (0.04)181 (-9.22%)
2024-12-1367.3 (-1.61%)8180200.24%6.83 (0.0)199 (-77.14%)
2024-12-0668.4 (5.23%)818284220.24%6.83 (2.37)874 (20.56%)
2024-11-2965.0 (11.88%)5342630-30.0%4.46 (2.2)725 (450.66%)
2024-11-2258.1 (-1.53%)2710301.11%2.26 (0.0)131 (-33.31%)
2024-11-1559.0 (-5.75%)271-4331.11%2.26 (-0.04)197 (-9.95%)
2024-11-0862.6 (-2.64%)275-4000.0%2.3 (-0.03)219 (-6.61%)
2024-11-0164.3 (-2.87%)2793000.0%2.33 (0.02)234 (117.16%)
2024-10-2566.2 (1.85%)2761000.0%2.31 (0.01)108 (34.67%)
2024-10-1865.0 (-0.15%)275-3000.0%2.3 (-0.02)80 (-39.18%)
2024-10-1165.1 (-3.84%)278-140-10.0%2.32 (-0.12)132 (50.86%)
2024-10-0467.7 (-3.29%)2922110.34%2.44 (0.02)87 (-62.14%)
2024-09-2770.0 (7.03%)29012000.0%2.42 (0.1)231 (314.7%)
2024-09-2065.4 (0.46%)2788000.0%2.32 (0.06)55 (29.65%)
2024-09-1365.1 (-1.96%)270-3000.0%2.26 (-0.02)43 (-67.28%)
2024-09-0666.4 (-1.92%)2731000.0%2.28 (0.01)131 (26.96%)
2024-08-3067.7 (-0.44%)27229000.0%2.27 (0.24)103 (43.49%)
2024-08-2368.0 (1.95%)243-15000.0%2.03 (-0.13)72 (-69.64%)
2024-08-1666.7 (1.06%)25812000.0%2.16 (0.1)237 (-11.56%)
2024-08-0966.0 (-6.52%)246-16000.0%2.06 (-0.13)268 (8.39%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0270.6 (-4.21%)2624000.0%2.19 (0.03)247 (50.43%)
2024-07-2673.7 (-2.64%)258-69000.0%2.16 (-0.57)164 (-26.42%)
2024-07-1975.7 (-2.95%)327-8000.0%2.73 (-0.07)224 (17.63%)
2024-07-1278.0 (-0.51%)3354000.0%2.8 (0.03)190 (-23.56%)
2024-07-0578.4 (-3.69%)3311000.0%2.77 (0.01)249 (83.84%)
2024-06-2881.4 (-1.21%)330-1000.0%2.76 (-0.01)135 (-24.36%)
2024-06-2182.4 (1.35%)33120000.0%2.77 (0.17)179 (73.57%)
2024-06-1481.3 (-0.61%)311-13000.0%2.6 (-0.11)103 (-63.69%)
2024-06-0781.8 (1.24%)32440000.0%2.71 (0.34)284 (32.98%)
2024-05-3180.8 (0.87%)28411000.0%2.37 (0.09)213 (50.4%)
2024-05-2480.1 (0.88%)273-3000.0%2.28 (-0.03)142 (-53.77%)
2024-05-1779.4 (-0.75%)2762000.0%2.31 (0.02)307 (47.06%)
2024-05-1080.0 (0.88%)274-6000.0%2.29 (-0.05)209 (-15.59%)
2024-05-0379.3 (-0.13%)28050-20.0%2.34 (0.04)247 (27.76%)
2024-04-2679.4 (3.39%)275-10200.73%2.3 (-0.08)193 (-74.7%)
2024-04-1976.8 (-7.36%)2852220.7%2.38 (0.02)766 (58.02%)
2024-04-1282.9 (-3.27%)283-13000.0%2.36 (-0.11)484 (105.09%)
2024-04-0385.7 (1.54%)2964000.0%2.47 (0.03)236 (-53.43%)
2024-03-2984.4 (-0.94%)292-12000.0%2.44 (-0.1)507 (68.53%)
2024-03-2285.2 (0.12%)304-11000.0%2.54 (-0.09)301 (-33.82%)
2024-03-1585.1 (-1.05%)3154000.0%2.63 (0.03)455 (-56.52%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0886.0 (0.35%)311-213000.0%2.6 (-1.78)1047 (69.6%)
2024-03-0185.7 (-2.83%)524-70000.0%4.38 (-0.58)617 (24.52%)
2024-02-2388.2 (1.5%)594-103000.0%4.96 (-0.86)495 (173.83%)
2024-02-1686.9 (-0.23%)697-27000.0%5.82 (-0.23)181 (19.73%)
2024-02-0587.1 (0.46%)72450000.0%6.05 (0.42)151 (-56.9%)
2024-02-0286.7 (4.58%)674115000.0%5.63 (0.96)350 (-33.16%)
2024-01-2682.9 (-2.47%)559-1890-10.0%4.67 (-1.58)524 (46.48%)
2024-01-1985.0 (-2.07%)74892100.13%6.25 (0.77)358 (-49.9%)
2024-01-1286.8 (-1.59%)65643110.15%5.48 (0.36)715 (187.19%)
2024-01-0588.2 (0.23%)6132000.0%5.12 (0.01)249 (-31.98%)
2023-12-2988.0 (0.0%)611-12000.0%5.11 (-0.1)366 (-7.74%)
2023-12-2288.0 (-4.14%)623-46000.0%5.21 (-0.38)396 (-21.59%)
2023-12-1591.8 (1.32%)669-55000.0%5.59 (-0.46)506 (-5.8%)
2023-12-0890.6 (-0.98%)724-67000.0%6.05 (-0.56)537 (0.28%)
2023-12-0191.5 (-0.54%)791-23000.0%6.61 (-0.19)535 (29.68%)
2023-11-2492.0 (0.88%)814-87000.0%6.8 (-0.73)413 (-15.3%)
2023-11-1791.2 (2.7%)90145000.0%7.53 (0.38)487 (-36.58%)
2023-11-1088.8 (-6.23%)856-91000.0%7.15 (-0.76)769 (-53.48%)
2023-11-0394.7 (-6.24%)94798000.0%7.91 (0.82)1653 (115.71%)
2023-10-27101.0 (5.21%)849105000.0%7.09 (0.87)766 (16.44%)
2023-10-2096.0 (-1.44%)74470000.0%6.22 (0.59)658 (35.5%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1397.4 (2.1%)6741110-10.0%5.63 (0.93)485 (-58.35%)
2023-10-0695.4 (1.38%)563971-20.18%4.7 (0.81)1166 (35.89%)
2023-09-2894.1 (-7.29%)466-593-50.64%3.89 (-0.5)858 (-51.9%)
2023-09-22101.5 (1.5%)525-162811.52%4.39 (-1.35)1784 (-71.72%)
2023-09-15100.0 (0.3%)687216741.02%5.74 (1.8)6310 (125.77%)
2023-09-0899.7 (13.94%)471178330.64%3.94 (1.49)2795 (549.16%)
2023-09-0187.5 (0.92%)2937000.0%2.45 (0.06)430 (-31.92%)
2023-08-2586.7 (6.12%)2865000.0%2.39 (0.04)632 (96.98%)
2023-08-1881.7 (-4.78%)281-16000.0%2.35 (-0.13)321 (-33.73%)
2023-08-1185.8 (-2.5%)297-52000.0%2.48 (-0.44)484 (-59.82%)
2023-08-0488.0 (2.09%)349-6000.0%2.92 (-0.05)1205 (188.26%)
2023-07-2886.2 (0.47%)3551000.0%2.97 (0.01)418 (-3.74%)
2023-07-2185.8 (1.3%)354-8000.0%2.96 (-0.06)434 (-49.08%)
2023-07-1484.7 (-4.4%)36244000.0%3.02 (0.36)853 (11.0%)
2023-07-0788.6 (2.43%)31818000.0%2.66 (0.15)768 (317.82%)
2023-06-3086.5 (0.58%)30010-10.0%2.51 (0.01)183 (-14.41%)
2023-06-2186.0 (-1.26%)299-1100.33%2.5 (-0.01)214 (-14.07%)
2023-06-1687.1 (0.69%)300-5100.33%2.51 (-0.04)250 (-22.89%)
2023-06-0986.5 (1.65%)305-61-10.33%2.55 (-0.05)324 (85.98%)
2023-06-0285.1 (1.67%)311-4200.64%2.6 (-0.03)174 (6.61%)
2023-05-2683.7 (1.45%)315-7200.63%2.63 (-0.06)163 (-6.59%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1982.5 (1.1%)3222210.62%2.69 (0.02)175 (-37.32%)
2023-05-1281.6 (-5.01%)32024110.31%2.67 (0.2)279 (19.91%)
2023-05-0585.9 (2.26%)2961000.0%2.47 (0.01)233 (-31.83%)
2023-04-2884.0 (0.24%)295-23000.0%2.46 (-0.2)341 (-71.13%)
2023-04-2183.8 (-6.26%)318-84000.0%2.66 (-0.7)1184 (12.2%)
2023-04-1489.4 (6.81%)402105000.0%3.36 (0.88)1055 (588.97%)
2023-04-0783.7 (1.7%)2979000.0%2.48 (0.07)153 (-52.23%)
2023-03-3182.3 (0.73%)288-50-20.0%2.41 (-0.04)320 (64.39%)
2023-03-2481.7 (3.03%)293-92-50.68%2.45 (-0.07)195 (-32.72%)
2023-03-1779.3 (-2.34%)30217-22.32%2.52 (0.0)289 (-69.81%)
2023-03-1081.2 (1.12%)30160902.99%2.52 (0.51)960 (502.41%)
2023-03-0380.3 (-0.5%)241-7903.73%2.01 (-0.06)159 (-85.84%)
2023-02-2480.7 (3.2%)2481903.63%2.07 (0.01)1126 (331.18%)
2023-02-1778.2 (1.56%)247-8903.64%2.06 (-0.07)261 (-54.67%)
2023-02-1077.0 (0.26%)255-4903.53%2.13 (-0.03)576 (-24.08%)
2023-02-0376.8 (10.5%)259-5903.47%2.16 (-0.05)758 (521.4%)
2023-01-1769.5 (0.58%)2646903.41%2.21 (0.05)122 (-40.73%)
2023-01-1369.1 (-1.14%)258-629-13.49%2.16 (-0.51)206 (-25.49%)
2023-01-0669.9 (5.75%)320-301003.12%2.67 (-0.25)276 (-47.44%)
2022-12-3066.1 (-4.48%)350111002.86%2.92 (0.09)526 (63.68%)
2022-12-2369.2 (-4.81%)339-61002.95%2.83 (-0.05)321 (7.82%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1672.7 (-0.95%)345-181002.9%2.88 (-0.15)298 (-43.17%)
2022-12-0973.4 (-5.05%)3631810-22.75%3.03 (0.15)524 (-19.57%)
2022-12-0277.3 (4.18%)345161203.48%2.88 (0.13)652 (111.49%)
2022-11-2574.2 (1.37%)329-11203.65%2.75 (-0.01)308 (-20.38%)
2022-11-1873.2 (1.67%)33071203.64%2.76 (0.06)387 (13.12%)
2022-11-1172.0 (2.71%)323-171203.72%2.7 (-0.14)342 (10.9%)
2022-11-0470.1 (5.57%)34091263.53%2.84 (0.07)308 (-2.46%)
2022-10-2866.4 (0.15%)3313641.81%2.77 (0.03)316 (-7.27%)
2022-10-2166.3 (-1.34%)328-62-10.61%2.74 (-0.05)341 (-30.36%)
2022-10-1467.2 (-7.31%)334-36320.9%2.79 (-0.3)490 (17.81%)
2022-10-0772.5 (-1.09%)370-21-10.27%3.09 (-0.02)416 (-29.53%)
2022-09-3073.3 (-11.58%)372-67210.54%3.11 (-0.56)590 (26.67%)
2022-09-2382.9 (-0.48%)439-21-70.23%3.67 (-0.01)466 (-67.56%)
2022-09-1683.3 (-9.95%)441-648-321.81%3.68 (-0.54)1436 (-71.89%)
2022-09-0892.5 (-1.7%)50522940217.92%4.22 (1.91)5110 (43.88%)
2022-09-0294.1 (10.58%)27618219196.88%2.31 (1.52)3551 (768.23%)
2022-08-2685.1 (-4.7%)946000.0%0.79 (0.05)409 (-60.8%)
2022-08-1989.3 (1.94%)8813000.0%0.74 (0.11)1043 (167.42%)
2022-08-1287.6 (3.67%)75-29000.0%0.63 (-0.24)390 (-30.64%)
2022-08-0584.5 (-5.8%)10412000.0%0.87 (0.1)562 (-13.53%)
2022-07-2989.7 (1.01%)9212000.0%0.77 (0.1)650 (8.0%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2288.8 (6.35%)807000.0%0.67 (0.06)602 (-3.11%)
2022-07-1583.5 (1.83%)7353000.0%0.61 (0.44)621 (-20.24%)
2022-07-0882.0 (1.23%)2013000.0%0.17 (0.11)779 (8.06%)
2022-07-0181.0 (-14.83%)77000.0%0.06 (0)721 (-38.65%)
2022-06-2495.1 (1.71%)00000N/A (0)1176 (93.36%)
2022-06-1793.5 (-9.66%)00000N/A (0)608 (6.42%)
2022-06-10103.5 (-6.33%)00000N/A (0)571 (-13.11%)
2022-06-02110.5 (5.24%)00000N/A (0)657 (84.73%)
2022-05-27105.0 (-0.47%)00000N/A (0)356 (-11.56%)
2022-05-20105.5 (5.5%)00000N/A (0)402 (-52.97%)
2022-05-13100.0 (-9.09%)00000N/A (0)856 (207.02%)
2022-05-06110.0 (-2.65%)00000N/A (0)278 (-56.18%)
2022-04-29113.0 (-1.74%)00000N/A (0)636 (78.54%)
2022-04-22115.0 (0.44%)00000N/A (0)356 (-57.96%)
2022-04-15114.5 (-7.29%)00000N/A (0)848 (77.01%)
2022-04-08123.5 (-3.89%)00000N/A (0)479 (-68.49%)
2022-04-01128.5 (-10.45%)00000N/A (0)1520 (-42.8%)
2022-03-25143.5 (12.11%)00000N/A (0)2657 (137.86%)
2022-03-18128.0 (-0.78%)00000N/A (0)1117 (-11.67%)
2022-03-11129.0 (-3.01%)00000N/A (0)1265 (56.31%)
2022-03-04133.0 (6.4%)00000N/A (0)809 (-43.33%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-25125.0 (-11.35%)00000N/A (0)1428 (68.78%)
2022-02-18141.0 (-2.76%)00000N/A (0)846 (6.71%)
2022-02-11145.0 (1.4%)00000N/A (0)792 (-8.99%)
2022-01-26143.0 (-6.84%)00000N/A (0)871 (-54.81%)
2022-01-21153.5 (-4.66%)00000N/A (0)1927 (-14.29%)
2022-01-14161.0 (-10.06%)00000N/A (0)2249 (-32.65%)
2022-01-07179.0 (-11.17%)00000N/A (0)3339 (34.43%)
2021-12-30201.5 (-3.12%)00000N/A (0)2484 (-65.9%)
2021-12-24208.0 (-6.73%)00000N/A (0)7286 (-35.66%)
2021-12-17223.0 (3.48%)00000N/A (0)11324 (35.89%)
2021-12-10215.5 00000N/A (0)8333 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。