| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.31, 684 (0.0) | 11.03, 2030 (+0.05) | 5.4, 14 (+0.01) | 3.62, 5 (0.0) | 18.2, 9 (0.0) | 44.19, 9 (0.0) | 2267 | 124張 | 29.5 | 30.1 | 30.6 | 29.5 |
| 2024-12-13 | 0.31, 686 (0.0) | 10.98, 2033 (+0.03) | 5.39, 14 (+0.03) | 3.62, 5 (0.0) | 18.2, 9 (+0.02) | 44.19, 9 (0.0) | 2271 | 127張 | 30.45 | 31.1 | 31.2 | 30.05 |
| 2024-12-06 | 0.31, 683 (+0.01) | 10.95, 2039 (-0.12) | 5.36, 14 (-0.07) | 3.62, 5 (0.0) | 18.18, 9 (0.0) | 44.19, 9 (-0.01) | 2277 | 87張 | 31.2 | 31.45 | 31.45 | 31.05 |
| 2024-11-29 | 0.3, 677 (-0.01) | 11.07, 2046 (+0.01) | 5.43, 14 (+0.1) | 3.62, 5 (0.0) | 18.18, 9 (0.0) | 44.2, 9 (-0.01) | 2283 | 60張 | 31.45 | 33.45 | 33.45 | 31.0 |
| 2024-11-22 | 0.31, 678 (0.0) | 11.06, 2052 (+0.04) | 5.33, 14 (+0.02) | 3.62, 5 (0.0) | 18.18, 9 (0.0) | 44.21, 9 (0.0) | 2290 | 43張 | 32.35 | 32.95 | 32.95 | 31.75 |
| 2024-11-15 | 0.31, 683 (0.0) | 11.02, 2056 (-0.14) | 5.31, 14 (+0.04) | 3.62, 5 (0.0) | 18.18, 9 (0.0) | 44.21, 9 (-0.02) | 2296 | 314張 | 32.15 | 31.05 | 33.0 | 31.0 |
| 2024-11-08 | 0.31, 684 (+0.01) | 11.16, 2073 (+0.05) | 5.27, 14 (+0.01) | 3.62, 5 (0.0) | 18.18, 9 (0.0) | 44.23, 9 (0.0) | 2311 | 1161張 | 33.65 | 34.05 | 36.95 | 32.8 |
| 2024-11-01 | 0.3, 680 (0.0) | 11.11, 2034 (-0.04) | 5.26, 14 (-0.32) | 3.62, 5 (+0.01) | 18.18, 9 (0.0) | 44.23, 9 (0.0) | 2273 | 85張 | 31.5 | 31.8 | 31.95 | 31.45 |
| 2024-10-25 | 0.3, 681 (0.0) | 11.15, 2037 (+0.01) | 5.58, 15 (-0.08) | 3.61, 5 (0.0) | 18.18, 9 (0.0) | 44.23, 9 (0.0) | 2276 | 99張 | 32.0 | 32.3 | 32.45 | 31.8 |
| 2024-10-18 | 0.3, 685 (+0.01) | 11.14, 2045 (-0.05) | 5.66, 15 (-0.11) | 3.61, 5 (0.0) | 18.18, 9 (0.0) | 44.23, 9 (+0.02) | 2282 | 189張 | 32.25 | 32.35 | 34.5 | 31.9 |
| 2024-10-11 | 0.29, 684 (-0.01) | 11.19, 2045 (-0.06) | 5.77, 15 (+0.58) | 3.61, 5 (-0.59) | 18.18, 9 (0.0) | 44.21, 9 (0.0) | 2280 | 67張 | 32.35 | 32.85 | 33.1 | 32.15 |
| 2024-10-04 | 0.3, 688 (0.0) | 11.25, 2059 (-0.07) | 5.19, 14 (+0.3) | 4.2, 6 (-0.05) | 18.18, 9 (0.0) | 44.21, 9 (0.0) | 2296 | 156張 | 33.2 | 32.65 | 34.35 | 32.1 |
| 2024-09-27 | 0.3, 691 (0.0) | 11.32, 2065 (-0.02) | 4.89, 13 (0.0) | 4.25, 6 (0.0) | 18.18, 9 (+0.02) | 44.21, 9 (0.0) | 2299 | 131張 | 33.25 | 32.3 | 33.35 | 32.3 |
| 2024-09-20 | 0.3, 694 (0.0) | 11.34, 2074 (+0.07) | 4.89, 13 (0.0) | 4.25, 6 (0.0) | 18.16, 9 (+0.01) | 44.21, 9 (0.0) | 2307 | 202張 | 32.15 | 33.6 | 33.6 | 31.9 |
| 2024-09-13 | 0.3, 690 (+0.01) | 11.27, 2065 (+0.2) | 4.89, 13 (+0.03) | 4.25, 6 (-0.8) | 18.15, 9 (+0.03) | 44.21, 9 (0.0) | 2296 | 175張 | 33.45 | 31.7 | 33.85 | 31.7 |
| 2024-09-06 | 0.29, 684 (0.0) | 11.07, 2057 (+0.18) | 4.86, 13 (-0.05) | 5.05, 7 (-0.27) | 18.12, 9 (+0.01) | 44.21, 9 (0.0) | 2283 | 854張 | 32.15 | 34.85 | 36.3 | 31.1 |
| 2024-08-30 | 0.29, 678 (0.0) | 10.89, 2045 (+0.39) | 4.91, 13 (-0.08) | 5.32, 7 (+1.05) | 18.11, 9 (-1.42) | 44.21, 9 (0.0) | 2270 | 381張 | 34.85 | 35.6 | 36.65 | 34.3 |
| 2024-08-23 | 0.29, 680 (0.0) | 10.5, 2007 (-0.15) | 4.99, 13 (-0.06) | 4.27, 6 (0.0) | 19.53, 10 (-0.23) | 44.21, 9 (0.0) | 2231 | 300張 | 36.0 | 35.5 | 38.7 | 35.05 |
| 2024-08-16 | 0.29, 683 (+0.01) | 10.65, 2027 (+0.2) | 5.05, 13 (+0.51) | 4.27, 6 (-0.8) | 19.76, 10 (-0.37) | 44.21, 9 (0.0) | 2247 | 505張 | 35.5 | 34.2 | 35.95 | 34.0 |
| 2024-08-09 | 0.28, 680 (-0.01) | 10.45, 2044 (+1.03) | 4.54, 12 (-0.75) | 5.07, 7 (+0.87) | 20.13, 10 (+2.15) | 44.21, 9 (-4.99) | 2262 | 2530張 | 34.15 | 45.15 | 45.15 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.29, 686 (0.0) | 9.42, 1897 (+0.15) | 5.29, 14 (0.0) | 4.2, 6 (0.0) | 17.98, 9 (-0.11) | 49.2, 10 (-0.01) | 2094 | 2613張 | 46.0 | 42.7 | 49.5 | 41.15 |
| 2024-07-26 | 0.29, 673 (0.0) | 9.27, 1850 (-0.1) | 5.29, 14 (0.0) | 4.2, 6 (0.0) | 18.09, 9 (+0.1) | 49.21, 10 (0.0) | 2046 | 60張 | 42.8 | 42.05 | 43.95 | 40.6 |
| 2024-07-19 | 0.29, 669 (0.0) | 9.37, 1865 (+0.05) | 5.29, 14 (+0.01) | 4.2, 6 (0.0) | 17.99, 9 (+0.02) | 49.21, 10 (0.0) | 2060 | 190張 | 42.05 | 44.15 | 44.5 | 40.55 |
| 2024-07-12 | 0.29, 676 (0.0) | 9.32, 1872 (-0.02) | 5.28, 14 (-0.37) | 4.2, 6 (0.0) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2067 | 176張 | 45.1 | 45.75 | 48.6 | 44.0 |
| 2024-07-05 | 0.29, 684 (0.0) | 9.34, 1874 (+0.02) | 5.65, 15 (-0.12) | 4.2, 6 (0.0) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2067 | 204張 | 45.05 | 46.2 | 46.9 | 45.0 |
| 2024-06-28 | 0.29, 693 (-0.01) | 9.32, 1893 (+0.09) | 5.77, 15 (0.0) | 4.2, 6 (0.0) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2084 | 55張 | 46.2 | 46.0 | 46.25 | 45.9 |
| 2024-06-21 | 0.3, 688 (+0.01) | 9.23, 1888 (+0.16) | 5.77, 15 (-0.02) | 4.2, 6 (0.0) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2081 | 215張 | 46.05 | 47.7 | 49.2 | 46.0 |
| 2024-06-14 | 0.29, 683 (0.0) | 9.07, 1879 (+0.06) | 5.79, 15 (+0.55) | 4.2, 6 (-0.68) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2072 | 63張 | 47.7 | 48.9 | 48.9 | 47.7 |
| 2024-06-07 | 0.29, 678 (0.0) | 9.01, 1864 (-0.1) | 5.24, 14 (0.0) | 4.88, 7 (-0.08) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2056 | 171張 | 48.9 | 48.85 | 49.35 | 48.65 |
| 2024-05-31 | 0.29, 679 (-0.01) | 9.11, 1867 (+0.13) | 5.24, 14 (0.0) | 4.96, 7 (-0.02) | 17.97, 9 (0.0) | 49.21, 10 (0.0) | 2056 | 140張 | 48.7 | 48.45 | 49.8 | 48.3 |
| 2024-05-24 | 0.3, 671 (0.0) | 8.98, 1857 (+0.13) | 5.24, 14 (-0.37) | 4.98, 7 (-0.19) | 17.97, 9 (-0.14) | 49.21, 10 (-0.02) | 2049 | 162張 | 48.4 | 48.5 | 49.5 | 48.0 |
| 2024-05-17 | 0.3, 672 (0.0) | 8.85, 1855 (+0.04) | 5.61, 15 (0.0) | 5.17, 7 (-0.03) | 18.11, 9 (0.0) | 49.23, 10 (-0.02) | 2045 | 45張 | 48.45 | 48.2 | 48.7 | 48.1 |
| 2024-05-10 | 0.3, 675 (+0.01) | 8.81, 1853 (+0.03) | 5.61, 15 (0.0) | 5.2, 7 (0.0) | 18.11, 9 (0.0) | 49.25, 10 (-0.01) | 2043 | 71張 | 48.5 | 48.3 | 49.5 | 48.0 |
| 2024-05-03 | 0.29, 669 (0.0) | 8.78, 1851 (+0.05) | 5.61, 15 (+0.03) | 5.2, 7 (0.0) | 18.11, 9 (+0.18) | 49.26, 10 (-0.23) | 2041 | 121張 | 48.15 | 48.3 | 48.4 | 47.5 |
| 2024-04-26 | 0.29, 682 (0.0) | 8.73, 1858 (+0.01) | 5.58, 15 (+0.01) | 5.2, 7 (-1.16) | 17.93, 9 (+1.6) | 49.49, 10 (-0.57) | 2049 | 330張 | 48.1 | 48.35 | 48.4 | 46.9 |
| 2024-04-19 | 0.29, 671 (0.0) | 8.72, 1858 (-0.03) | 5.57, 15 (0.0) | 6.36, 8 (+0.4) | 16.33, 8 (0.0) | 50.06, 10 (-0.53) | 2048 | 349張 | 48.3 | 50.1 | 50.1 | 48.1 |
| 2024-04-12 | 0.29, 664 (0.0) | 8.75, 1852 (+0.03) | 5.57, 15 (0.0) | 5.96, 8 (+0.64) | 16.33, 8 (0.0) | 50.59, 10 (-0.42) | 2040 | 312張 | 50.0 | 50.9 | 51.0 | 49.9 |
| 2024-04-03 | 0.29, 673 (-0.01) | 8.72, 1868 (+0.06) | 5.57, 15 (0.0) | 5.32, 7 (0.0) | 16.33, 8 (0.0) | 51.01, 10 (-0.12) | 2056 | 109張 | 50.5 | 50.3 | 51.3 | 50.3 |
| 2024-03-29 | 0.3, 675 (0.0) | 8.66, 1862 (-0.05) | 5.57, 15 (0.0) | 5.32, 7 (0.0) | 16.33, 8 (0.0) | 51.13, 10 (-0.04) | 2050 | 109張 | 50.5 | 51.3 | 51.7 | 50.2 |
| 2024-03-22 | 0.3, 675 (+0.01) | 8.71, 1872 (+0.01) | 5.57, 15 (+0.02) | 5.32, 7 (-0.02) | 16.33, 8 (0.0) | 51.17, 10 (-0.1) | 2059 | 137張 | 51.3 | 51.3 | 52.0 | 51.0 |
| 2024-03-15 | 0.29, 667 (0.0) | 8.7, 1880 (-0.06) | 5.55, 15 (+0.03) | 5.34, 7 (-0.04) | 16.33, 8 (-2.17) | 51.27, 10 (+1.92) | 2068 | 1208張 | 51.3 | 51.7 | 53.5 | 51.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.29, 668 (-0.01) | 8.76, 1893 (+0.01) | 5.52, 15 (+0.01) | 5.38, 7 (-0.04) | 18.5, 9 (0.0) | 49.35, 10 (-0.06) | 2080 | 381張 | 51.4 | 50.6 | 54.5 | 49.8 |
| 2024-03-01 | 0.3, 658 (0.0) | 8.75, 1859 (+0.09) | 5.51, 15 (0.0) | 5.42, 7 (0.0) | 18.5, 9 (0.0) | 49.41, 10 (-0.02) | 2043 | 82張 | 50.2 | 50.0 | 50.6 | 50.0 |
| 2024-02-23 | 0.3, 659 (+0.01) | 8.66, 1856 (+0.23) | 5.51, 15 (+0.02) | 5.42, 7 (+1.12) | 18.5, 9 (-1.14) | 49.43, 10 (-0.03) | 2042 | 177張 | 50.4 | 50.8 | 53.5 | 50.1 |
| 2024-02-16 | 0.29, 644 (0.0) | 8.43, 1832 (-0.09) | 5.49, 15 (-0.23) | 4.3, 6 (0.0) | 19.64, 10 (-2.82) | 49.46, 10 (+3.0) | 2023 | 241張 | 50.6 | 51.8 | 52.0 | 49.0 |
| 2024-02-07 | 0.29, 649 (0.0) | 8.52, 1844 (+0.05) | 5.72, 15 (-0.03) | 4.3, 6 (0.0) | 22.46, 11 (0.0) | 46.46, 9 (-0.01) | 2033 | 49張 | 52.0 | 52.6 | 52.6 | 51.6 |
| 2024-02-02 | 0.29, 651 (-0.01) | 8.47, 1840 (+0.06) | 5.75, 15 (-0.04) | 4.3, 6 (0.0) | 22.46, 11 (+0.07) | 46.47, 9 (-0.02) | 2030 | 135張 | 52.6 | 53.2 | 53.2 | 52.6 |
| 2024-01-26 | 0.3, 656 (0.0) | 8.41, 1831 (-0.01) | 5.79, 15 (-0.83) | 4.3, 6 (0.0) | 22.39, 11 (-2.24) | 46.49, 9 (+2.24) | 2022 | 107張 | 53.2 | 53.6 | 53.8 | 52.8 |
| 2024-01-19 | 0.3, 653 (0.0) | 8.42, 1831 (+0.02) | 6.62, 17 (+0.52) | 4.3, 6 (-0.66) | 24.63, 12 (+0.14) | 44.25, 8 (-0.01) | 2019 | 142張 | 54.0 | 54.3 | 55.4 | 53.5 |
| 2024-01-12 | 0.3, 652 (0.0) | 8.4, 1824 (-0.01) | 6.1, 16 (+0.06) | 4.96, 7 (+0.01) | 24.49, 12 (+0.04) | 44.26, 8 (-0.02) | 2011 | 67張 | 54.3 | 53.7 | 55.1 | 53.7 |
| 2024-01-05 | 0.3, 655 (0.0) | 8.41, 1820 (+0.08) | 6.04, 16 (0.0) | 4.95, 7 (-0.01) | 24.45, 12 (+0.01) | 44.28, 8 (-0.01) | 2007 | 64張 | 54.4 | 54.8 | 54.9 | 53.5 |
| 2023-12-29 | 0.3, 654 (0.0) | 8.33, 1806 (-0.17) | 6.04, 16 (+0.02) | 4.96, 7 (-1.14) | 24.44, 12 (+1.14) | 44.29, 8 (-0.02) | 1994 | 80張 | 54.8 | 55.5 | 56.0 | 54.5 |
| 2023-12-22 | 0.3, 658 (-0.01) | 8.5, 1820 (+0.02) | 6.02, 16 (+0.4) | 6.1, 8 (0.0) | 23.3, 11 (-0.01) | 44.31, 8 (-0.02) | 2002 | 116張 | 56.1 | 56.0 | 56.6 | 55.0 |
| 2023-12-15 | 0.31, 666 (0.0) | 8.48, 1825 (-0.02) | 5.62, 15 (-0.26) | 6.1, 8 (0.0) | 23.31, 11 (+0.04) | 44.33, 8 (-0.02) | 2007 | 110張 | 56.0 | 57.6 | 57.6 | 55.9 |
| 2023-12-08 | 0.31, 657 (0.0) | 8.5, 1807 (+0.19) | 5.88, 16 (-0.09) | 6.1, 8 (+1.13) | 23.27, 11 (-1.09) | 44.35, 8 (-0.05) | 1989 | 206張 | 57.7 | 57.9 | 58.5 | 57.6 |
| 2023-12-01 | 0.31, 662 (0.0) | 8.31, 1807 (+0.18) | 5.97, 16 (-0.03) | 4.97, 7 (-0.02) | 24.36, 12 (+0.06) | 44.4, 8 (-0.04) | 1992 | 365張 | 57.3 | 55.8 | 57.5 | 55.2 |
| 2023-11-24 | 0.31, 662 (0.0) | 8.13, 1803 (-0.03) | 6.0, 16 (-0.01) | 4.99, 7 (-0.01) | 24.3, 12 (+0.23) | 44.44, 8 (-0.01) | 1991 | 179張 | 55.6 | 55.5 | 56.9 | 54.6 |
| 2023-11-17 | 0.31, 667 (+0.01) | 8.16, 1808 (-0.02) | 6.01, 16 (-0.01) | 5.0, 7 (-1.08) | 24.07, 12 (+1.25) | 44.45, 8 (-0.03) | 1997 | 204張 | 56.3 | 53.6 | 56.7 | 53.6 |
| 2023-11-10 | 0.3, 669 (0.0) | 8.18, 1821 (0.0) | 6.02, 16 (+0.01) | 6.08, 8 (0.0) | 22.82, 11 (+0.04) | 44.48, 8 (0.0) | 2011 | 135張 | 54.5 | 55.3 | 55.3 | 53.5 |
| 2023-11-03 | 0.3, 672 (0.0) | 8.18, 1828 (-0.02) | 6.01, 16 (+0.29) | 6.08, 8 (+0.02) | 22.78, 11 (0.0) | 44.48, 8 (-0.01) | 2019 | 86張 | 55.2 | 55.2 | 55.3 | 54.1 |
| 2023-10-27 | 0.3, 673 (0.0) | 8.2, 1840 (+0.06) | 5.72, 15 (+0.78) | 6.06, 8 (-0.83) | 22.78, 11 (-0.08) | 44.49, 8 (-0.03) | 2033 | 114張 | 55.1 | 55.6 | 55.7 | 54.8 |
| 2023-10-20 | 0.3, 688 (+0.01) | 8.14, 1858 (-0.18) | 4.94, 13 (+0.04) | 6.89, 9 (-0.02) | 22.86, 11 (0.0) | 44.52, 8 (-0.03) | 2049 | 187張 | 55.6 | 57.2 | 57.2 | 55.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.29, 681 (+0.01) | 8.32, 1880 (+0.13) | 4.9, 13 (-0.06) | 6.91, 9 (+0.07) | 22.86, 11 (+2.76) | 44.55, 8 (-2.95) | 2069 | 305張 | 57.7 | 59.2 | 60.3 | 57.0 |
| 2023-10-06 | 0.28, 668 (-0.01) | 8.19, 1863 (+0.19) | 4.96, 13 (+0.62) | 6.84, 9 (+0.05) | 20.1, 10 (-0.01) | 47.5, 9 (-0.27) | 2052 | 287張 | 61.8 | 61.9 | 63.3 | 61.1 |
| 2023-09-28 | 0.29, 670 (0.0) | 8.0, 1824 (-0.18) | 4.34, 11 (-0.06) | 6.79, 9 (+0.9) | 20.11, 10 (+0.11) | 47.77, 9 (-0.04) | 2014 | 264張 | 61.7 | 62.5 | 63.0 | 61.5 |
| 2023-09-22 | 0.29, 668 (+0.01) | 8.18, 1854 (-0.07) | 4.4, 11 (+0.02) | 5.89, 8 (+0.01) | 20.0, 10 (+0.26) | 47.81, 9 (-0.06) | 2049 | 291張 | 62.1 | 62.1 | 63.4 | 61.3 |
| 2023-09-15 | 0.28, 658 (+0.01) | 8.25, 1866 (+0.21) | 4.38, 11 (0.0) | 5.88, 8 (0.0) | 19.74, 10 (-0.18) | 47.87, 9 (0.0) | 2063 | 334張 | 61.9 | 63.9 | 63.9 | 61.2 |
| 2023-09-08 | 0.27, 654 (+0.09) | 8.04, 1832 (+1.61) | 4.38, 11 (+0.27) | 5.88, 8 (+2.57) | 19.92, 10 (-0.39) | 47.87, 9 (-8.33) | 2027 | 1426張 | 63.3 | 59.5 | 67.4 | 59.0 |
| 2023-09-01 | 0.18, 538 (-0.03) | 6.43, 1443 (-1.07) | 4.11, 11 (-1.13) | 3.31, 5 (+0.27) | 20.31, 11 (-3.45) | 56.2, 9 (+7.24) | 1592 | 385張 | 61.0 | 62.1 | 64.0 | 61.0 |
| 2023-08-25 | 0.21, 539 (0.0) | 7.5, 1454 (-0.12) | 5.24, 12 (+0.08) | 3.04, 4 (-1.09) | 23.76, 11 (+1.5) | 48.96, 8 (+0.04) | 1606 | 457張 | 62.6 | 62.0 | 64.7 | 61.0 |
| 2023-08-18 | 0.21, 532 (0.0) | 7.62, 1442 (-0.15) | 5.16, 12 (+0.01) | 4.13, 5 (+0.06) | 22.26, 10 (+0.02) | 48.92, 8 (+0.02) | 1597 | 259張 | 61.8 | 61.0 | 63.5 | 59.3 |
| 2023-08-11 | 0.21, 552 (+0.02) | 7.77, 1497 (-0.03) | 5.15, 12 (-0.69) | 4.07, 5 (-0.05) | 22.24, 10 (+0.07) | 48.9, 8 (-0.16) | 1652 | 504張 | 61.0 | 65.6 | 66.4 | 58.7 |
| 2023-08-04 | 0.19, 539 (+0.01) | 7.8, 1518 (+0.09) | 5.84, 14 (-0.06) | 4.12, 5 (0.0) | 22.17, 10 (-0.04) | 49.06, 8 (-0.15) | 1667 | 244張 | 67.7 | 69.6 | 69.8 | 66.0 |
| 2023-07-28 | 0.18, 533 (0.0) | 7.71, 1506 (+0.11) | 5.9, 14 (+0.3) | 4.12, 5 (0.0) | 22.21, 10 (+0.01) | 49.21, 8 (-0.06) | 1652 | 407張 | 69.2 | 70.3 | 70.3 | 67.1 |
| 2023-07-21 | 0.18, 523 (+0.02) | 7.6, 1503 (+0.18) | 5.6, 13 (-0.08) | 4.12, 5 (+0.88) | 22.2, 10 (+3.07) | 49.27, 8 (-3.7) | 1651 | 720張 | 70.3 | 73.1 | 73.3 | 69.5 |
| 2023-07-14 | 0.16, 510 (+0.05) | 7.42, 1481 (+1.27) | 5.68, 13 (+0.22) | 3.24, 4 (0.0) | 19.13, 9 (+3.0) | 52.97, 9 (-4.2) | 1626 | 1143張 | 73.4 | 77.1 | 78.5 | 73.2 |
| 2023-07-07 | 0.11, 432 (+0.04) | 6.15, 1181 (+0.95) | 5.46, 12 (+0.49) | 3.24, 4 (0.0) | 16.13, 8 (-0.27) | 57.17, 10 (-0.86) | 1328 | 1998張 | 76.4 | 68.8 | 80.1 | 68.8 |
| 2023-06-30 | 0.07, 357 (0.0) | 5.2, 959 (-0.01) | 4.97, 11 (+0.3) | 3.24, 4 (0.0) | 16.4, 8 (-0.01) | 58.03, 10 (0.0) | 1111 | 193張 | 68.8 | 69.7 | 69.7 | 68.1 |
| 2023-06-21 | 0.07, 360 (0.0) | 5.21, 977 (-0.1) | 4.67, 10 (-0.01) | 3.24, 4 (0.0) | 16.41, 8 (0.0) | 58.03, 10 (0.0) | 1131 | 112張 | 69.1 | 70.1 | 70.4 | 68.7 |
| 2023-06-16 | 0.07, 361 (0.0) | 5.31, 998 (-0.12) | 4.68, 10 (+0.06) | 3.24, 4 (0.0) | 16.41, 8 (0.0) | 58.03, 10 (-0.35) | 1149 | 506張 | 70.4 | 70.3 | 72.6 | 69.5 |
| 2023-06-09 | 0.07, 348 (+0.01) | 5.43, 971 (+0.2) | 4.62, 10 (-0.68) | 3.24, 4 (0.0) | 16.41, 8 (+0.15) | 58.38, 10 (-0.26) | 1114 | 690張 | 70.3 | 73.4 | 73.4 | 68.1 |
| 2023-06-02 | 0.06, 335 (0.0) | 5.23, 915 (+0.13) | 5.3, 12 (-0.18) | 3.24, 4 (0.0) | 16.26, 8 (+0.01) | 58.64, 10 (-0.06) | 1058 | 441張 | 73.5 | 71.9 | 74.6 | 70.5 |
| 2023-05-26 | 0.06, 331 (0.0) | 5.1, 894 (-0.24) | 5.48, 12 (+0.02) | 3.24, 4 (0.0) | 16.25, 8 (+0.26) | 58.7, 10 (0.0) | 1036 | 435張 | 71.9 | 72.6 | 75.5 | 71.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.06, 331 (0.0) | 5.34, 918 (-0.25) | 5.46, 12 (-0.71) | 3.24, 4 (-0.01) | 15.99, 8 (+1.77) | 58.7, 10 (0.0) | 1063 | 1839張 | 74.0 | 70.0 | 79.5 | 70.0 |
| 2023-05-12 | 0.06, 324 (0.0) | 5.59, 930 (-0.03) | 6.17, 14 (+2.11) | 3.25, 4 (-0.68) | 14.22, 7 (-0.01) | 58.7, 10 (0.0) | 1082 | 1204張 | 69.9 | 66.8 | 71.8 | 65.7 |
| 2023-05-05 | 0.06, 336 (0.0) | 5.62, 988 (-0.19) | 4.06, 9 (-1.04) | 3.93, 5 (+0.7) | 14.23, 7 (0.0) | 58.7, 10 (0.0) | 1148 | 563張 | 66.5 | 63.3 | 66.8 | 63.3 |
| 2023-04-28 | 0.06, 325 (0.0) | 5.81, 1012 (-0.05) | 5.1, 11 (+0.33) | 3.23, 4 (-0.69) | 14.23, 7 (0.0) | 58.7, 10 (0.0) | 1171 | 482張 | 63.3 | 61.0 | 63.5 | 59.4 |
| 2023-04-21 | 0.06, 325 (0.0) | 5.86, 1024 (-0.07) | 4.77, 10 (+0.34) | 3.92, 5 (0.0) | 14.23, 7 (0.0) | 58.7, 10 (0.0) | 1175 | 830張 | 61.0 | 63.0 | 66.4 | 61.0 |
| 2023-04-14 | 0.06, 324 (+0.02) | 5.93, 1032 (+0.11) | 4.43, 9 (-0.23) | 3.92, 5 (-0.67) | 14.23, 7 (-0.13) | 58.7, 10 (0.0) | 1180 | 1458張 | 62.6 | 59.9 | 64.9 | 59.6 |
| 2023-04-07 | 0.04, 296 (0.0) | 5.82, 972 (+0.06) | 4.66, 10 (-0.46) | 4.59, 6 (0.0) | 14.36, 7 (-0.08) | 58.7, 10 (0.0) | 1108 | 771張 | 59.0 | 58.0 | 63.8 | 58.0 |
| 2023-03-31 | 0.04, 295 (0.0) | 5.76, 973 (+0.05) | 5.12, 11 (-0.11) | 4.59, 6 (-0.01) | 14.44, 7 (-0.23) | 58.7, 10 (0.0) | 1107 | 289張 | 58.3 | 58.4 | 58.5 | 57.2 |
| 2023-03-24 | 0.04, 297 (0.0) | 5.71, 976 (-0.03) | 5.23, 11 (-0.02) | 4.6, 6 (0.0) | 14.67, 7 (-0.29) | 58.7, 10 (0.0) | 1108 | 322張 | 58.0 | 57.2 | 58.3 | 55.2 |
| 2023-03-17 | 0.04, 294 (0.0) | 5.74, 974 (-0.29) | 5.25, 11 (-0.01) | 4.6, 6 (0.0) | 14.96, 7 (-0.02) | 58.7, 10 (0.0) | 1103 | 324張 | 56.4 | 58.1 | 58.4 | 56.0 |
| 2023-03-10 | 0.04, 296 (0.0) | 6.03, 1009 (+0.55) | 5.26, 11 (-0.08) | 4.6, 6 (-0.02) | 14.98, 7 (+1.4) | 58.7, 10 (-1.9) | 1137 | 714張 | 58.0 | 55.2 | 58.7 | 54.8 |
| 2023-03-03 | 0.04, 293 (0.0) | 5.48, 942 (+0.02) | 5.34, 11 (-0.01) | 4.62, 6 (0.0) | 13.58, 6 (0.0) | 60.6, 9 (0.0) | 1063 | 156張 | 55.2 | 54.5 | 55.9 | 54.1 |
| 2023-02-24 | 0.04, 286 (0.0) | 5.46, 929 (+0.07) | 5.35, 11 (-0.67) | 4.62, 6 (+0.69) | 13.58, 6 (0.0) | 60.6, 9 (0.0) | 1049 | 168張 | 54.5 | 54.3 | 55.3 | 54.1 |
| 2023-02-17 | 0.04, 286 (0.0) | 5.39, 922 (+0.07) | 6.02, 12 (0.0) | 3.93, 5 (0.0) | 13.58, 6 (0.0) | 60.6, 9 (0.0) | 1041 | 91張 | 54.7 | 55.1 | 56.1 | 54.2 |
| 2023-02-10 | 0.04, 272 (0.0) | 5.32, 906 (+0.23) | 6.02, 12 (-0.31) | 3.93, 5 (-0.68) | 13.58, 6 (+2.34) | 60.6, 9 (-1.67) | 1026 | 224張 | 55.1 | 53.8 | 56.2 | 53.7 |
| 2023-02-03 | 0.04, 269 (0.0) | 5.09, 860 (-0.06) | 6.33, 13 (0.0) | 4.61, 6 (0.0) | 11.24, 5 (0.0) | 62.27, 9 (0.0) | 981 | 630張 | 53.6 | 53.1 | 54.6 | 53.0 |
| 2023-01-19 | 0.04, 268 (0.0) | 5.15, 868 (-0.02) | 6.33, 13 (0.0) | 4.61, 6 (0.0) | 11.24, 5 (0.0) | 62.27, 9 (0.0) | 989 | 13張 | 53.6 | 53.5 | 54.4 | 53.5 |
| 2023-01-13 | 0.04, 268 (0.0) | 5.17, 870 (-0.01) | 6.33, 13 (-0.01) | 4.61, 6 (-0.01) | 11.24, 5 (-0.01) | 62.27, 9 (0.0) | 991 | 92張 | 54.2 | 54.5 | 55.9 | 53.5 |
| 2023-01-06 | 0.04, 275 (0.0) | 5.18, 888 (-0.02) | 6.34, 13 (0.0) | 4.62, 6 (0.0) | 11.25, 5 (0.0) | 62.27, 9 (0.0) | 1010 | 63張 | 53.6 | 54.3 | 54.8 | 53.1 |
| 2022-12-30 | 0.04, 275 (0.0) | 5.2, 892 (-0.03) | 6.34, 13 (+0.1) | 4.62, 6 (0.0) | 11.25, 5 (-0.01) | 62.27, 9 (0.0) | 1013 | 38張 | 54.2 | 55.4 | 55.4 | 53.8 |
| 2022-12-23 | 0.04, 261 (0.0) | 5.23, 882 (+0.03) | 6.24, 13 (+0.02) | 4.62, 6 (0.0) | 11.26, 5 (+0.04) | 62.27, 9 (0.0) | 1004 | 79張 | 54.3 | 54.1 | 54.5 | 53.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.04, 257 (0.0) | 5.2, 879 (+0.06) | 6.22, 13 (0.0) | 4.62, 6 (0.0) | 11.22, 5 (+0.05) | 62.27, 9 (0.0) | 1003 | 287張 | 54.7 | 56.8 | 57.7 | 53.2 |
| 2022-12-09 | 0.04, 223 (+0.01) | 5.14, 857 (-0.16) | 6.22, 13 (-0.5) | 4.62, 6 (+0.7) | 11.17, 5 (0.0) | 62.27, 9 (0.0) | 986 | 290張 | 57.1 | 58.5 | 59.3 | 57.0 |
| 2022-12-02 | 0.03, 165 (0.0) | 5.3, 816 (-0.11) | 6.72, 14 (0.0) | 3.92, 5 (0.0) | 11.17, 5 (0.0) | 62.27, 9 (0.0) | 944 | 238張 | 58.9 | 56.3 | 59.0 | 56.3 |
| 2022-11-25 | 0.03, 164 (0.0) | 5.41, 827 (+0.14) | 6.72, 14 (+0.01) | 3.92, 5 (-0.01) | 11.17, 5 (-0.01) | 62.27, 9 (0.0) | 951 | 871張 | 57.2 | 55.9 | 63.4 | 55.7 |
| 2022-11-18 | 0.03, 152 (0.0) | 5.27, 799 (-0.23) | 6.71, 14 (-0.51) | 3.93, 5 (+0.16) | 11.18, 5 (+1.46) | 62.27, 9 (-0.5) | 923 | 251張 | 55.6 | 56.8 | 57.3 | 55.2 |
| 2022-11-11 | 0.03, 153 (0.0) | 5.5, 824 (+0.12) | 7.22, 15 (-0.01) | 3.77, 4 (+0.13) | 9.72, 4 (-0.01) | 62.77, 9 (-0.02) | 949 | 573張 | 56.8 | 53.4 | 60.0 | 53.4 |
| 2022-11-04 | 0.03, 150 (0.0) | 5.38, 804 (-0.13) | 7.23, 15 (+0.36) | 3.64, 4 (0.0) | 9.73, 4 (0.0) | 62.79, 9 (+0.02) | 933 | 127張 | 54.5 | 51.2 | 54.7 | 51.2 |
| 2022-10-28 | 0.03, 143 (0.0) | 5.51, 804 (-0.13) | 6.87, 14 (0.0) | 3.64, 4 (0.0) | 9.73, 4 (0.0) | 62.77, 9 (+0.01) | 934 | 132張 | 52.9 | 52.0 | 53.0 | 50.3 |
| 2022-10-21 | 0.03, 142 (0.0) | 5.64, 812 (-0.16) | 6.87, 14 (0.0) | 3.64, 4 (0.0) | 9.73, 4 (0.0) | 62.76, 9 (-0.01) | 939 | 377張 | 52.0 | 53.1 | 58.0 | 51.3 |
| 2022-10-14 | 0.03, 145 (+0.01) | 5.8, 824 (+0.23) | 6.87, 14 (-0.04) | 3.64, 4 (0.0) | 9.73, 4 (-0.02) | 62.77, 9 (0.0) | 949 | 1073張 | 55.2 | 57.0 | 60.5 | 53.3 |
| 2022-10-07 | 0.02, 133 (0.0) | 5.57, 794 (0.0) | 6.91, 14 (+0.01) | 3.64, 4 (0.0) | 9.75, 4 (0.0) | 62.77, 9 (0.0) | 919 | 155張 | 52.7 | 50.3 | 55.5 | 48.4 |
| 2022-09-30 | 0.02, 131 (0.0) | 5.57, 794 (+0.14) | 6.9, 14 (+0.01) | 3.64, 4 (0.0) | 9.75, 4 (0.0) | 62.77, 9 (+0.02) | 919 | 285張 | 50.3 | 51.7 | 52.8 | 49.5 |
| 2022-09-23 | 0.02, 134 (-0.01) | 5.43, 800 (-0.21) | 6.89, 14 (+0.51) | 3.64, 4 (0.0) | 9.75, 4 (+0.03) | 62.75, 9 (0.0) | 925 | 476張 | 52.5 | 56.8 | 57.5 | 52.3 |
| 2022-09-16 | 0.03, 137 (+0.01) | 5.64, 836 (+0.98) | 6.38, 13 (+0.4) | 3.64, 4 (-0.72) | 9.72, 4 (-0.03) | 62.75, 9 (0.0) | 957 | 2006張 | 56.8 | 51.3 | 60.9 | 51.3 |
| 2022-09-08 | 0.02, 119 (0.0) | 4.66, 675 (0.0) | 5.98, 12 (0.0) | 4.36, 5 (0.0) | 9.75, 4 (0.0) | 62.75, 9 (0.0) | 802 | 54張 | 50.4 | 50.5 | 50.7 | 49.5 |
| 2022-09-02 | 0.02, 118 (0.0) | 4.66, 672 (-0.01) | 5.98, 12 (-0.02) | 4.36, 5 (+0.02) | 9.75, 4 (0.0) | 62.75, 9 (0.0) | 800 | 104張 | 50.5 | 50.2 | 51.8 | 49.5 |
| 2022-08-26 | 0.02, 117 (0.0) | 4.67, 670 (+0.19) | 6.0, 12 (-0.03) | 4.34, 5 (-0.02) | 9.75, 4 (0.0) | 62.75, 9 (0.0) | 795 | 138張 | 51.6 | 50.1 | 52.7 | 50.1 |
| 2022-08-19 | 0.02, 117 (0.0) | 4.48, 655 (-0.03) | 6.03, 12 (0.0) | 4.36, 5 (+0.01) | 9.75, 4 (-0.16) | 62.75, 9 (0.0) | 782 | 115張 | 50.7 | 51.0 | 51.0 | 49.0 |
| 2022-08-12 | 0.02, 116 (0.0) | 4.51, 655 (-0.02) | 6.03, 12 (-0.67) | 4.35, 5 (+0.68) | 9.91, 4 (0.0) | 62.75, 9 (+0.01) | 781 | 119張 | 50.9 | 51.5 | 51.8 | 50.5 |
| 2022-08-05 | 0.02, 112 (0.0) | 4.53, 638 (-0.01) | 6.7, 13 (0.0) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 765 | 76張 | 51.5 | 51.2 | 51.9 | 50.3 |
| 2022-07-29 | 0.02, 114 (0.0) | 4.54, 645 (+0.05) | 6.7, 13 (0.0) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 773 | 41張 | 51.2 | 50.9 | 52.0 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.02, 113 (0.0) | 4.49, 639 (-0.03) | 6.7, 13 (0.0) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 768 | 42張 | 51.2 | 50.9 | 52.0 | 50.2 |
| 2022-07-15 | 0.02, 112 (0.0) | 4.52, 643 (-0.01) | 6.7, 13 (-0.01) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 771 | 71張 | 50.9 | 52.0 | 52.0 | 49.7 |
| 2022-07-08 | 0.02, 110 (0.0) | 4.53, 649 (-0.07) | 6.71, 13 (0.0) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 778 | 51張 | 52.0 | 50.5 | 52.0 | 50.0 |
| 2022-07-01 | 0.02, 104 (0.0) | 4.6, 662 (-0.07) | 6.71, 13 (+0.08) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 791 | 132張 | 51.5 | 51.6 | 53.7 | 50.0 |
| 2022-06-24 | 0.02, 104 (0.0) | 4.67, 678 (-0.1) | 6.63, 13 (-0.33) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 808 | 105張 | 51.6 | 52.4 | 52.4 | 50.5 |
| 2022-06-17 | 0.02, 106 (-0.01) | 4.77, 688 (-0.2) | 6.96, 14 (+0.3) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 815 | 273張 | 53.2 | 53.5 | 57.0 | 52.5 |
| 2022-06-10 | 0.03, 107 (0.0) | 4.97, 716 (-0.15) | 6.66, 13 (0.0) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 843 | 541張 | 55.3 | 52.0 | 57.0 | 52.0 |
| 2022-06-02 | 0.03, 108 (0.0) | 5.12, 730 (+0.07) | 6.66, 13 (0.0) | 3.67, 4 (0.0) | 9.91, 4 (0.0) | 62.74, 9 (0.0) | 855 | 167張 | 52.8 | 53.4 | 53.7 | 52.0 |
| 2022-05-27 | 0.03, 108 (0.0) | 5.05, 738 (+0.01) | 6.66, 13 (-0.56) | 3.67, 4 (0.0) | 9.91, 4 (-0.01) | 62.74, 9 (0.0) | 864 | 287張 | 53.2 | 52.6 | 53.4 | 51.3 |
| 2022-05-20 | 0.03, 113 (0.0) | 5.04, 743 (-0.08) | 7.22, 14 (+0.55) | 3.67, 4 (-0.81) | 9.92, 4 (-0.06) | 62.74, 9 (0.0) | 866 | 470張 | 52.6 | 54.8 | 54.8 | 50.5 |
| 2022-05-13 | 0.03, 114 (-0.01) | 5.12, 777 (-0.01) | 6.67, 13 (-0.04) | 4.48, 5 (-0.05) | 9.98, 4 (0.0) | 62.74, 9 (0.0) | 897 | 1240張 | 54.8 | 48.35 | 59.4 | 48.15 |
| 2022-05-06 | 0.04, 110 (0.0) | 5.13, 786 (-0.05) | 6.71, 13 (0.0) | 4.53, 5 (0.0) | 9.98, 4 (0.0) | 62.74, 9 (0.0) | 902 | 81張 | 48.35 | 48.5 | 50.0 | 47.75 |
| 2022-04-29 | 0.04, 109 (0.0) | 5.18, 802 (-0.27) | 6.71, 13 (+0.09) | 4.53, 5 (0.0) | 9.98, 4 (0.0) | 62.74, 9 (0.0) | 918 | 161張 | 48.8 | 50.0 | 50.5 | 48.0 |
| 2022-04-22 | 0.04, 109 (+0.01) | 5.45, 852 (+0.27) | 6.62, 13 (+0.48) | 4.53, 5 (0.0) | 9.98, 4 (0.0) | 62.74, 9 (0.0) | 966 | 375張 | 49.5 | 48.2 | 51.0 | 48.2 |
| 2022-04-15 | 0.03, 89 (0.0) | 5.18, 800 (-0.0) | 6.14, 12 (-0.01) | 4.53, 5 (0.0) | 9.98, 4 (0.0) | 62.74, 9 (0.0) | 917 | 299張 | 47.2 | 50.7 | 51.1 | 46.7 |
| 2022-04-08 | 0.03, 91 (0.0) | 5.18, 840 (-0.36) | 6.15, 12 (0.0) | 4.53, 5 (0.0) | 9.98, 4 (0.0) | 62.74, 9 (+0.05) | 955 | 346張 | 50.7 | 50.7 | 51.3 | 49.1 |
| 2022-04-01 | 0.03, 78 (+0.02) | 5.54, 912 (+3.77) | 6.15, 12 (+0.11) | 4.53, 5 (+0.6) | 9.98, 4 (-4.37) | 62.69, 9 (-1.25) | 1023 | 1001張 | 50.9 | 54.9 | 55.2 | 50.1 |
| 2022-03-25 | 0.01, 62 (0.0) | 1.77, 251 (+0.16) | 6.04, 11 (+0.05) | 3.93, 4 (-0.12) | 14.35, 5 (0.0) | 63.94, 8 (+0.15) | 338 | |||||
| 2022-03-18 | 0.01, 56 (0.0) | 1.61, 216 (-0.01) | 5.99, 11 (0.0) | 4.05, 4 (-0.04) | 14.35, 5 (0.0) | 63.79, 8 (0.0) | 303 |
