- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.7 (-0.27) | 16.04 (-0.75) | 0.13 (-0.01) | -185 | 7.65 | -513 | 21.21 | -9 | 0.37 | 2419 | 841.0 | 879.0 | 879.0 | 840.0 |
| 2024-12-19 | 20.97 (-0.48) | 16.79 (+0.02) | 0.14 (+0.01) | -319 | 17.76 | 19 | 1.06 | 5 | 0.28 | 1796 | 876.0 | 875.0 | 904.0 | 865.0 |
| 2024-12-18 | 21.45 (-0.35) | 16.77 (+0.43) | 0.13 (-0.01) | -250 | 14.99 | 297 | 17.81 | -1 | 0.06 | 1668 | 885.0 | 882.0 | 895.0 | 852.0 |
| 2024-12-17 | 21.8 (-0.3) | 16.34 (-0.67) | 0.14 (0.0) | -103 | 3.23 | -464 | 14.54 | -6 | 0.19 | 3191 | 882.0 | 900.0 | 906.0 | 861.0 |
| 2024-12-16 | 22.1 (+0.51) | 17.01 (-0.99) | 0.14 (-0.14) | 343 | 9.55 | -677 | 18.84 | -92 | 2.56 | 3593 | 900.0 | 1015.0 | 1015.0 | 900.0 |
| 2024-12-13 | 21.59 (+0.7) | 18.0 (-0.41) | 0.28 (-0.12) | 482 | 21.59 | -283 | 12.68 | -84 | 3.76 | 2232 | 1000.0 | 1070.0 | 1075.0 | 998.0 |
| 2024-12-12 | 20.89 (+0.68) | 18.41 (-0.01) | 0.4 (-0.02) | 347 | 18.11 | -4 | 0.21 | -10 | 0.52 | 1916 | 1080.0 | 1100.0 | 1110.0 | 1065.0 |
| 2024-12-11 | 20.21 (-0.08) | 18.42 (+0.23) | 0.42 (+0.09) | -46 | 1.27 | 154 | 4.26 | 56 | 1.55 | 3615 | 1095.0 | 1045.0 | 1120.0 | 1045.0 |
| 2024-12-10 | 20.29 (+0.17) | 18.19 (+0.06) | 0.33 (0.0) | 139 | 11.36 | 47 | 3.84 | 2 | 0.16 | 1224 | 1030.0 | 1035.0 | 1050.0 | 1010.0 |
| 2024-12-09 | 20.12 (+0.59) | 18.13 (+0.08) | 0.33 (+0.01) | 412 | 23.03 | 49 | 2.74 | 6 | 0.34 | 1789 | 1020.0 | 1030.0 | 1030.0 | 999.0 |
| 2024-12-06 | 19.53 (+0.1) | 18.05 (+0.03) | 0.32 (-0.01) | 80 | 5.18 | 24 | 1.55 | -7 | 0.45 | 1545 | 1045.0 | 1055.0 | 1070.0 | 1040.0 |
| 2024-12-05 | 19.43 (-0.3) | 18.02 (+0.15) | 0.33 (+0.02) | -238 | 13.63 | 97 | 5.56 | 13 | 0.74 | 1746 | 1060.0 | 1070.0 | 1085.0 | 1045.0 |
| 2024-12-04 | 19.73 (+0.61) | 17.87 (+0.45) | 0.31 (+0.02) | 497 | 13.32 | 311 | 8.33 | 17 | 0.46 | 3732 | 1065.0 | 1035.0 | 1075.0 | 1030.0 |
| 2024-12-03 | 19.12 (+0.44) | 17.42 (+0.58) | 0.29 (+0.13) | 295 | 6.23 | 395 | 8.34 | 91 | 1.92 | 4738 | 1005.0 | 955.0 | 1015.0 | 940.0 |
| 2024-12-02 | 18.68 (+0.17) | 16.84 (-0.14) | 0.16 (+0.07) | 113 | 2.87 | -90 | 2.29 | 45 | 1.14 | 3932 | 925.0 | 925.0 | 947.0 | 908.0 |
| 2024-11-29 | 18.51 (+0.97) | 16.98 (-0.01) | 0.09 (-0.01) | 661 | 19.51 | -11 | 0.32 | -10 | 0.3 | 3388 | 902.0 | 866.0 | 905.0 | 858.0 |
| 2024-11-28 | 17.54 (+0.27) | 16.99 (-0.01) | 0.1 (0.0) | 201 | 7.48 | -7 | 0.26 | 0 | 0.0 | 2686 | 865.0 | 874.0 | 896.0 | 854.0 |
| 2024-11-27 | 17.27 (+0.98) | 17.0 (+0.1) | 0.1 (-0.02) | 665 | 37.78 | 73 | 4.15 | -10 | 0.57 | 1760 | 878.0 | 857.0 | 878.0 | 854.0 |
| 2024-11-26 | 16.29 (-0.23) | 16.9 (+0.1) | 0.12 (0.0) | -122 | 17.28 | 66 | 9.35 | 3 | 0.42 | 706 | 850.0 | 863.0 | 871.0 | 848.0 |
| 2024-11-25 | 16.52 (+0.18) | 16.8 (-0.03) | 0.12 (-0.02) | 149 | 17.78 | -20 | 2.39 | -18 | 2.15 | 838 | 864.0 | 869.0 | 872.0 | 850.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 16.34 (+0.37) | 16.83 (+0.04) | 0.14 (0.0) | 253 | 23.56 | 25 | 2.33 | 0 | 0.0 | 1074 | 860.0 | 851.0 | 862.0 | 843.0 |
| 2024-11-21 | 15.97 (-0.09) | 16.79 (+0.21) | 0.14 (0.0) | -63 | 6.26 | 145 | 14.4 | 1 | 0.1 | 1007 | 842.0 | 842.0 | 861.0 | 837.0 |
| 2024-11-20 | 16.06 (-0.01) | 16.58 (+0.64) | 0.14 (-0.01) | 49 | 2.47 | 441 | 22.25 | -8 | 0.4 | 1982 | 845.0 | 829.0 | 853.0 | 821.0 |
| 2024-11-19 | 16.07 (+0.1) | 15.94 (+0.23) | 0.15 (+0.02) | 131 | 12.52 | 155 | 14.82 | 14 | 1.34 | 1046 | 818.0 | 795.0 | 822.0 | 783.0 |
| 2024-11-18 | 15.97 (-0.17) | 15.71 (+0.07) | 0.13 (-0.01) | -158 | 18.74 | 44 | 5.22 | -9 | 1.07 | 843 | 783.0 | 794.0 | 794.0 | 769.0 |
| 2024-11-15 | 16.14 (-0.12) | 15.64 (-0.05) | 0.14 (0.0) | -137 | 17.0 | -29 | 3.6 | 2 | 0.25 | 806 | 785.0 | 814.0 | 815.0 | 785.0 |
| 2024-11-14 | 16.26 (-0.34) | 15.69 (-0.02) | 0.14 (-0.01) | -262 | 27.49 | -17 | 1.78 | -6 | 0.63 | 953 | 805.0 | 824.0 | 835.0 | 805.0 |
| 2024-11-13 | 16.6 (+0.04) | 15.71 (+0.07) | 0.15 (0.0) | 1 | 0.13 | 53 | 6.66 | 0 | 0.0 | 796 | 820.0 | 821.0 | 839.0 | 817.0 |
| 2024-11-12 | 16.56 (-0.33) | 15.64 (-0.21) | 0.15 (+0.01) | -186 | 19.64 | -151 | 15.95 | 5 | 0.53 | 947 | 818.0 | 839.0 | 845.0 | 818.0 |
| 2024-11-11 | 16.89 (-0.53) | 15.85 (-0.07) | 0.14 (0.0) | -361 | 36.95 | -46 | 4.71 | 0 | 0.0 | 977 | 839.0 | 864.0 | 866.0 | 838.0 |
| 2024-11-08 | 17.42 (+0.87) | 15.92 (-0.06) | 0.14 (-0.03) | 606 | 15.65 | -36 | 0.93 | -18 | 0.46 | 3873 | 855.0 | 858.0 | 874.0 | 818.0 |
| 2024-11-07 | 16.55 (-0.59) | 15.98 (-0.11) | 0.17 (-0.01) | -411 | 17.72 | -78 | 3.36 | -5 | 0.22 | 2319 | 843.0 | 869.0 | 895.0 | 838.0 |
| 2024-11-06 | 17.14 (-0.07) | 16.09 (-0.2) | 0.18 (0.0) | -74 | 3.94 | -136 | 7.25 | -2 | 0.11 | 1877 | 864.0 | 880.0 | 887.0 | 851.0 |
| 2024-11-05 | 17.21 (-0.01) | 16.29 (0.0) | 0.18 (0.0) | 46 | 12.27 | 0 | 0.0 | 2 | 0.53 | 375 | 863.0 | 857.0 | 866.0 | 847.0 |
| 2024-11-04 | 17.22 (+0.15) | 16.29 (-0.11) | 0.18 (-0.01) | 80 | 7.16 | -74 | 6.62 | -10 | 0.9 | 1117 | 857.0 | 857.0 | 871.0 | 838.0 |
| 2024-11-01 | 17.07 (-0.35) | 16.4 (+0.04) | 0.19 (-0.01) | -208 | 18.76 | 25 | 2.25 | -3 | 0.27 | 1109 | 857.0 | 830.0 | 860.0 | 825.0 |
| 2024-10-30 | 17.42 (+0.34) | 16.36 (+0.17) | 0.2 (+0.01) | 279 | 18.88 | 117 | 7.92 | 5 | 0.34 | 1478 | 846.0 | 816.0 | 859.0 | 816.0 |
| 2024-10-29 | 17.08 (-0.21) | 16.19 (-0.04) | 0.19 (0.0) | -128 | 11.55 | -23 | 2.08 | 3 | 0.27 | 1108 | 813.0 | 811.0 | 829.0 | 799.0 |
| 2024-10-28 | 17.29 (+0.03) | 16.23 (-0.43) | 0.19 (-0.09) | 54 | 1.73 | -297 | 9.53 | -64 | 2.05 | 3118 | 815.0 | 864.0 | 864.0 | 797.0 |
| 2024-10-25 | 17.26 (+0.18) | 16.66 (-0.03) | 0.28 (-0.03) | 177 | 19.18 | -20 | 2.17 | -20 | 2.17 | 923 | 859.0 | 865.0 | 874.0 | 853.0 |
| 2024-10-24 | 17.08 (-0.1) | 16.69 (-0.11) | 0.31 (-0.01) | -56 | 5.32 | -83 | 7.89 | -8 | 0.76 | 1052 | 863.0 | 887.0 | 889.0 | 862.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 17.18 (-0.24) | 16.8 (0.0) | 0.32 (-0.01) | -165 | 28.95 | -1 | 0.18 | -9 | 1.58 | 570 | 887.0 | 900.0 | 900.0 | 884.0 |
| 2024-10-22 | 17.42 (+0.78) | 16.8 (+0.03) | 0.33 (-0.01) | 582 | 45.94 | 28 | 2.21 | -4 | 0.32 | 1267 | 900.0 | 884.0 | 900.0 | 879.0 |
| 2024-10-21 | 16.64 (-0.22) | 16.77 (+0.58) | 0.34 (-0.03) | -172 | 14.08 | -73 | 5.97 | -21 | 1.72 | 1222 | 874.0 | 899.0 | 899.0 | 868.0 |
| 2024-10-18 | 16.86 (+0.23) | 16.19 (+0.05) | 0.37 (-0.01) | 151 | 7.11 | 29 | 1.36 | -8 | 0.38 | 2125 | 892.0 | 887.0 | 912.0 | 874.0 |
| 2024-10-17 | 16.63 (+0.47) | 16.14 (+0.07) | 0.38 (-0.02) | 324 | 14.97 | 50 | 2.31 | -12 | 0.55 | 2165 | 885.0 | 852.0 | 887.0 | 852.0 |
| 2024-10-16 | 16.16 (+0.01) | 16.07 (-0.1) | 0.4 (+0.01) | 3 | 0.45 | -61 | 9.13 | 6 | 0.9 | 668 | 846.0 | 846.0 | 860.0 | 846.0 |
| 2024-10-15 | 16.15 (-0.27) | 16.17 (+0.07) | 0.39 (-0.02) | -154 | 11.47 | 41 | 3.05 | -17 | 1.27 | 1343 | 853.0 | 862.0 | 870.0 | 848.0 |
| 2024-10-14 | 16.42 (+0.6) | 16.1 (-0.09) | 0.41 (+0.01) | 407 | 30.06 | -64 | 4.73 | 11 | 0.81 | 1354 | 860.0 | 846.0 | 860.0 | 828.0 |
| 2024-10-11 | 15.82 (+0.2) | 16.19 (-0.01) | 0.4 (+0.01) | 136 | 10.19 | -4 | 0.3 | 6 | 0.45 | 1334 | 846.0 | 850.0 | 868.0 | 841.0 |
| 2024-10-09 | 15.62 (+0.37) | 16.2 (-0.01) | 0.39 (-0.11) | 249 | 5.89 | -4 | 0.09 | -73 | 1.73 | 4229 | 840.0 | 900.0 | 908.0 | 840.0 |
| 2024-10-08 | 15.25 (+0.25) | 16.21 (0.0) | 0.5 (-0.04) | 307 | 10.17 | -4 | 0.13 | -32 | 1.06 | 3020 | 888.0 | 896.0 | 898.0 | 863.0 |
| 2024-10-07 | 15.0 (+1.04) | 16.21 (+0.06) | 0.54 (-0.03) | 807 | 20.32 | 37 | 0.93 | -15 | 0.38 | 3972 | 905.0 | 878.0 | 918.0 | 862.0 |
| 2024-10-04 | 13.96 (+0.69) | 16.15 (+0.3) | 0.57 (+0.12) | 487 | 11.19 | 213 | 4.89 | 78 | 1.79 | 4353 | 868.0 | 850.0 | 876.0 | 840.0 |
| 2024-10-01 | 13.27 (+0.33) | 15.85 (+0.35) | 0.45 (+0.08) | 223 | 8.48 | 238 | 9.05 | 58 | 2.2 | 2631 | 844.0 | 843.0 | 845.0 | 824.0 |
| 2024-09-30 | 12.94 (+0.2) | 15.5 (+0.21) | 0.37 (-0.04) | 113 | 3.67 | 142 | 4.62 | -27 | 0.88 | 3076 | 825.0 | 818.0 | 844.0 | 801.0 |
| 2024-09-27 | 12.74 (+0.4) | 15.29 (-0.2) | 0.41 (+0.04) | 323 | 14.71 | -135 | 6.15 | 22 | 1.0 | 2196 | 815.0 | 810.0 | 819.0 | 792.0 |
| 2024-09-26 | 12.34 (+0.13) | 15.49 (+0.05) | 0.37 (+0.03) | 80 | 5.71 | 32 | 2.29 | 21 | 1.5 | 1400 | 803.0 | 794.0 | 808.0 | 785.0 |
| 2024-09-25 | 12.21 (-0.2) | 15.44 (-0.19) | 0.34 (0.0) | -201 | 16.37 | -127 | 10.34 | 0 | 0.0 | 1228 | 788.0 | 790.0 | 794.0 | 776.0 |
| 2024-09-24 | 12.41 (-0.33) | 15.63 (-0.45) | 0.34 (-0.02) | -234 | 14.03 | -307 | 18.41 | -13 | 0.78 | 1668 | 786.0 | 808.0 | 812.0 | 780.0 |
| 2024-09-23 | 12.74 (+0.52) | 16.08 (+0.26) | 0.36 (+0.12) | 349 | 8.2 | 168 | 3.95 | 85 | 2.0 | 4258 | 805.0 | 819.0 | 845.0 | 800.0 |
| 2024-09-20 | 12.22 (-0.39) | 15.82 (+0.04) | 0.24 (0.0) | -269 | 8.62 | 33 | 1.06 | -3 | 0.1 | 3122 | 803.0 | 819.0 | 820.0 | 792.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.61 (+1.94) | 15.78 (+0.14) | 0.24 (+0.01) | 1322 | 31.78 | 103 | 2.48 | 10 | 0.24 | 4160 | 812.0 | 771.0 | 820.0 | 768.0 |
| 2024-09-18 | 10.67 (-0.14) | 15.64 (-0.09) | 0.23 (0.0) | -101 | 5.62 | -72 | 4.0 | 1 | 0.06 | 1798 | 766.0 | 786.0 | 802.0 | 766.0 |
| 2024-09-16 | 10.81 (-0.44) | 15.73 (+0.06) | 0.23 (0.0) | -299 | 13.37 | 47 | 2.1 | -1 | 0.04 | 2236 | 787.0 | 790.0 | 806.0 | 777.0 |
| 2024-09-13 | 11.25 (+0.28) | 15.67 (+0.16) | 0.23 (+0.04) | 179 | 6.3 | 112 | 3.94 | 27 | 0.95 | 2841 | 787.0 | 762.0 | 795.0 | 762.0 |
| 2024-09-12 | 10.97 (-0.36) | 15.51 (-0.2) | 0.19 (+0.03) | -273 | 12.94 | -140 | 6.64 | 20 | 0.95 | 2109 | 762.0 | 782.0 | 785.0 | 752.0 |
| 2024-09-11 | 11.33 (-0.51) | 15.71 (-0.02) | 0.16 (-0.01) | -374 | 14.7 | -8 | 0.31 | -10 | 0.39 | 2544 | 754.0 | 780.0 | 790.0 | 745.0 |
| 2024-09-10 | 11.84 (0.0) | 15.73 (+0.48) | 0.17 (0.0) | -29 | 0.44 | 320 | 4.91 | 0 | 0.0 | 6522 | 762.0 | 761.0 | 815.0 | 754.0 |
| 2024-09-09 | 11.84 (+0.78) | 15.25 (-0.06) | 0.17 (0.0) | 525 | 17.89 | -36 | 1.23 | 0 | 0.0 | 2935 | 751.0 | 704.0 | 751.0 | 704.0 |
| 2024-09-06 | 11.06 (+0.18) | 15.31 (-0.47) | 0.17 (0.0) | 222 | 21.83 | -326 | 32.06 | 5 | 0.49 | 1017 | 683.0 | 689.0 | 704.0 | 675.0 |
| 2024-09-05 | 10.88 (+0.09) | 15.78 (-0.84) | 0.17 (-0.11) | 40 | 1.98 | -580 | 28.68 | -78 | 3.86 | 2022 | 682.0 | 720.0 | 720.0 | 677.0 |
| 2024-09-04 | 10.79 (+0.3) | 16.62 (-0.07) | 0.28 (-0.03) | 157 | 10.4 | -47 | 3.11 | -24 | 1.59 | 1510 | 708.0 | 700.0 | 739.0 | 700.0 |
| 2024-09-03 | 10.49 (-0.19) | 16.69 (-0.14) | 0.31 (-0.01) | -179 | 12.05 | -94 | 6.33 | -6 | 0.4 | 1486 | 751.0 | 780.0 | 784.0 | 751.0 |
| 2024-09-02 | 10.68 (+0.15) | 16.83 (+0.03) | 0.32 (-0.07) | 114 | 8.43 | 15 | 1.11 | -46 | 3.4 | 1352 | 773.0 | 801.0 | 809.0 | 773.0 |
| 2024-08-30 | 10.53 (-0.3) | 16.8 (-0.02) | 0.39 (+0.01) | -229 | 12.32 | -8 | 0.43 | 5 | 0.27 | 1859 | 801.0 | 798.0 | 806.0 | 776.0 |
| 2024-08-29 | 10.83 (+0.11) | 16.82 (-0.08) | 0.38 (-0.06) | 24 | 1.36 | -48 | 2.72 | -39 | 2.21 | 1765 | 794.0 | 803.0 | 809.0 | 783.0 |
| 2024-08-28 | 10.72 (-1.06) | 16.9 (-0.03) | 0.44 (-0.02) | -730 | 41.41 | -25 | 1.42 | -15 | 0.85 | 1763 | 804.0 | 826.0 | 835.0 | 803.0 |
| 2024-08-27 | 11.78 (+1.05) | 16.93 (+0.06) | 0.46 (-0.01) | 624 | 25.61 | 47 | 1.93 | -4 | 0.16 | 2437 | 835.0 | 812.0 | 835.0 | 808.0 |
| 2024-08-26 | 10.73 (-0.81) | 16.87 (+0.22) | 0.47 (+0.01) | -554 | 20.38 | 149 | 5.48 | 3 | 0.11 | 2718 | 805.0 | 838.0 | 846.0 | 799.0 |
| 2024-08-23 | 11.54 (+0.82) | 16.65 (+0.16) | 0.46 (-0.03) | 560 | 20.34 | 102 | 3.71 | -17 | 0.62 | 2753 | 830.0 | 775.0 | 832.0 | 773.0 |
| 2024-08-22 | 10.72 (-0.22) | 16.49 (+0.06) | 0.49 (0.0) | -88 | 5.89 | 36 | 2.41 | -2 | 0.13 | 1493 | 786.0 | 807.0 | 814.0 | 786.0 |
| 2024-08-21 | 10.94 (-0.65) | 16.43 (+0.28) | 0.49 (-0.02) | -444 | 17.86 | 200 | 8.05 | -11 | 0.44 | 2486 | 792.0 | 803.0 | 828.0 | 783.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.59 (+0.22) | 16.15 (+0.76) | 0.51 (-0.09) | 165 | 3.99 | 519 | 12.55 | -64 | 1.55 | 4137 | 800.0 | 801.0 | 839.0 | 791.0 |
| 2024-08-19 | 11.37 (+0.18) | 15.39 (+0.06) | 0.6 (+0.01) | 135 | 8.41 | 44 | 2.74 | 7 | 0.44 | 1606 | 795.0 | 794.0 | 807.0 | 773.0 |
| 2024-08-16 | 11.19 (-0.13) | 15.33 (+0.18) | 0.59 (-0.02) | -142 | 6.33 | 120 | 5.35 | -11 | 0.49 | 2242 | 790.0 | 799.0 | 810.0 | 783.0 |
| 2024-08-15 | 11.32 (+0.73) | 15.15 (+0.37) | 0.61 (-0.03) | 512 | 12.0 | 251 | 5.88 | -26 | 0.61 | 4267 | 788.0 | 753.0 | 811.0 | 745.0 |
| 2024-08-14 | 10.59 (-0.29) | 14.78 (+0.18) | 0.64 (-0.02) | -188 | 7.41 | 136 | 5.36 | -8 | 0.32 | 2537 | 749.0 | 748.0 | 772.0 | 739.0 |
| 2024-08-13 | 10.88 (+0.65) | 14.6 (+0.35) | 0.66 (-0.06) | 447 | 15.86 | 234 | 8.3 | -45 | 1.6 | 2818 | 743.0 | 720.0 | 751.0 | 714.0 |
| 2024-08-12 | 10.23 (+0.42) | 14.25 (+0.31) | 0.72 (-0.01) | 287 | 14.43 | 204 | 10.26 | -3 | 0.15 | 1989 | 707.0 | 713.0 | 734.0 | 704.0 |
| 2024-08-09 | 9.81 (+0.44) | 13.94 (-0.14) | 0.73 (0.0) | 301 | 15.7 | -89 | 4.64 | 0 | 0.0 | 1917 | 704.0 | 710.0 | 722.0 | 693.0 |
| 2024-08-08 | 9.37 (+0.11) | 14.08 (-0.24) | 0.73 (0.0) | 74 | 4.75 | -168 | 10.78 | 0 | 0.0 | 1559 | 686.0 | 702.0 | 727.0 | 682.0 |
| 2024-08-07 | 9.26 (-0.11) | 14.32 (-0.19) | 0.73 (0.0) | -85 | 4.72 | -128 | 7.1 | -1 | 0.06 | 1802 | 720.0 | 694.0 | 745.0 | 694.0 |
| 2024-08-06 | 9.37 (-0.13) | 14.51 (+0.25) | 0.73 (+0.01) | -9 | 0.31 | 175 | 5.96 | 8 | 0.27 | 2934 | 697.0 | 699.0 | 716.0 | 631.0 |
| 2024-08-05 | 9.5 (+0.08) | 14.26 (+0.03) | 0.72 (+0.02) | 54 | 2.6 | 25 | 1.2 | 12 | 0.58 | 2077 | 670.0 | 708.0 | 709.0 | 670.0 |
| 2024-08-02 | 9.42 (+1.16) | 14.23 (+0.5) | 0.7 (-0.02) | 751 | 16.6 | 330 | 7.29 | -16 | 0.35 | 4525 | 744.0 | 725.0 | 785.0 | 725.0 |
| 2024-08-01 | 8.26 (+0.42) | 13.73 (+0.42) | 0.72 (0.0) | 268 | 5.69 | 290 | 6.16 | 0 | 0.0 | 4709 | 783.0 | 740.0 | 783.0 | 733.0 |
| 2024-07-31 | 7.84 (-0.05) | 13.31 (-0.04) | 0.72 (-0.01) | -25 | 3.57 | -24 | 3.42 | -7 | 1.0 | 701 | 712.0 | 704.0 | 726.0 | 701.0 |
| 2024-07-30 | 7.89 (-0.03) | 13.35 (+0.04) | 0.73 (+0.05) | 30 | 2.04 | 30 | 2.04 | 37 | 2.52 | 1471 | 714.0 | 706.0 | 721.0 | 669.0 |
| 2024-07-29 | 7.92 (-0.28) | 13.31 (+0.01) | 0.68 (0.0) | -226 | 12.22 | 6 | 0.32 | -3 | 0.16 | 1849 | 698.0 | 710.0 | 732.0 | 692.0 |
| 2024-07-26 | 8.2 (-0.23) | 13.3 (+0.03) | 0.68 (0.0) | -165 | 6.54 | 18 | 0.71 | 0 | 0.0 | 2522 | 691.0 | 662.0 | 734.0 | 657.0 |
| 2024-07-23 | 8.43 (-0.07) | 13.27 (+0.05) | 0.68 (+0.01) | -53 | 4.95 | 30 | 2.8 | 9 | 0.84 | 1071 | 693.0 | 670.0 | 694.0 | 662.0 |
| 2024-07-22 | 8.5 (+0.5) | 13.22 (-0.64) | 0.67 (-0.2) | 308 | 17.77 | -23 | 1.33 | -141 | 8.14 | 1733 | 641.0 | 680.0 | 682.0 | 626.0 |
| 2024-07-19 | 8.0 (0.0) | 13.86 (-0.19) | 0.87 (-0.12) | -17 | 1.53 | -127 | 11.46 | -81 | 7.31 | 1108 | 682.0 | 691.0 | 700.0 | 676.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 8.0 (-0.09) | 14.05 (-0.16) | 0.99 (-0.02) | -67 | 7.11 | -104 | 11.04 | -11 | 1.17 | 942 | 698.0 | 711.0 | 712.0 | 692.0 |
| 2024-07-17 | 8.09 (-0.05) | 14.21 (+0.01) | 1.01 (0.0) | -46 | 7.77 | 0 | 0.0 | 0 | 0.0 | 592 | 721.0 | 723.0 | 740.0 | 720.0 |
| 2024-07-16 | 8.14 (-0.11) | 14.2 (-0.11) | 1.01 (-0.01) | -98 | 11.67 | -69 | 8.21 | -9 | 1.07 | 840 | 721.0 | 734.0 | 735.0 | 716.0 |
| 2024-07-15 | 8.25 (-0.03) | 14.31 (-0.11) | 1.02 (-0.01) | -31 | 2.96 | -80 | 7.63 | -6 | 0.57 | 1048 | 733.0 | 724.0 | 737.0 | 714.0 |
| 2024-07-12 | 8.28 (-0.41) | 14.42 (-0.72) | 1.03 (-0.01) | -294 | 13.22 | -497 | 22.35 | -5 | 0.22 | 2224 | 719.0 | 745.0 | 747.0 | 714.0 |
| 2024-07-11 | 8.69 (-0.37) | 15.14 (-0.01) | 1.04 (0.0) | -282 | 21.98 | -10 | 0.78 | -5 | 0.39 | 1283 | 752.0 | 777.0 | 777.0 | 751.0 |
| 2024-07-10 | 9.06 (-1.75) | 15.15 (-0.32) | 1.04 (-0.03) | -1255 | 32.04 | -216 | 5.51 | -17 | 0.43 | 3917 | 767.0 | 815.0 | 819.0 | 753.0 |
| 2024-07-09 | 10.81 (+0.47) | 15.47 (+0.18) | 1.07 (+0.07) | 281 | 6.91 | 127 | 3.12 | 50 | 1.23 | 4064 | 817.0 | 798.0 | 831.0 | 792.0 |
| 2024-07-08 | 10.34 (-0.33) | 15.29 (+0.32) | 1.0 (-0.02) | -203 | 15.06 | 215 | 15.95 | -14 | 1.04 | 1348 | 784.0 | 795.0 | 795.0 | 764.0 |
| 2024-07-05 | 10.67 (+0.31) | 14.97 (+0.61) | 1.02 (+0.02) | 171 | 7.29 | 420 | 17.9 | 13 | 0.55 | 2346 | 784.0 | 790.0 | 799.0 | 779.0 |
| 2024-07-04 | 10.36 (+0.4) | 14.36 (-0.31) | 1.0 (+0.05) | 343 | 28.85 | -211 | 17.75 | 32 | 2.69 | 1189 | 764.0 | 760.0 | 773.0 | 752.0 |
| 2024-07-03 | 9.96 (-0.47) | 14.67 (-0.19) | 0.95 (+0.04) | -401 | 30.68 | -125 | 9.56 | 29 | 2.22 | 1307 | 755.0 | 762.0 | 762.0 | 743.0 |
| 2024-07-02 | 10.43 (-0.06) | 14.86 (-0.2) | 0.91 (+0.09) | -41 | 3.1 | -139 | 10.51 | 58 | 4.39 | 1322 | 753.0 | 766.0 | 775.0 | 751.0 |
| 2024-07-01 | 10.49 (+0.09) | 15.06 (-0.17) | 0.82 (+0.02) | 134 | 12.05 | -122 | 10.97 | 13 | 1.17 | 1112 | 757.0 | 759.0 | 780.0 | 752.0 |
| 2024-06-28 | 10.4 (+0.24) | 15.23 (-0.79) | 0.8 (-0.02) | 160 | 8.41 | -543 | 28.55 | -11 | 0.58 | 1902 | 760.0 | 753.0 | 767.0 | 742.0 |
| 2024-06-27 | 10.16 (-1.34) | 16.02 (-0.31) | 0.82 (-0.09) | -998 | 30.96 | -210 | 6.52 | -63 | 1.95 | 3223 | 751.0 | 789.0 | 794.0 | 751.0 |
| 2024-06-26 | 11.5 (+0.05) | 16.33 (+0.02) | 0.91 (+0.04) | 21 | 1.2 | 17 | 0.98 | 28 | 1.61 | 1743 | 794.0 | 785.0 | 815.0 | 780.0 |
| 2024-06-25 | 11.45 (+0.01) | 16.31 (+0.01) | 0.87 (-0.04) | 13 | 1.27 | 7 | 0.69 | -27 | 2.64 | 1021 | 777.0 | 771.0 | 781.0 | 756.0 |
| 2024-06-24 | 11.44 (+0.02) | 16.3 (+0.06) | 0.91 (+0.03) | 4 | 0.34 | 41 | 3.5 | 23 | 1.96 | 1172 | 770.0 | 803.0 | 805.0 | 770.0 |
| 2024-06-21 | 11.42 (+0.16) | 16.24 (+0.11) | 0.88 (-0.02) | 114 | 9.84 | 75 | 6.47 | -17 | 1.47 | 1159 | 800.0 | 795.0 | 815.0 | 783.0 |
| 2024-06-20 | 11.26 (-0.26) | 16.13 (+0.05) | 0.9 (-0.04) | -196 | 24.5 | 32 | 4.0 | -26 | 3.25 | 800 | 795.0 | 800.0 | 803.0 | 788.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.52 (-0.03) | 16.08 (+0.07) | 0.94 (-0.1) | -20 | 1.75 | 50 | 4.37 | -68 | 5.94 | 1145 | 790.0 | 803.0 | 813.0 | 789.0 |
| 2024-06-18 | 11.55 (-0.32) | 16.01 (+0.03) | 1.04 (+0.02) | -211 | 14.94 | 25 | 1.77 | 12 | 0.85 | 1412 | 796.0 | 823.0 | 832.0 | 796.0 |
| 2024-06-17 | 11.87 (+0.04) | 15.98 (+0.17) | 1.02 (-0.03) | 22 | 0.9 | 108 | 4.4 | -21 | 0.86 | 2456 | 812.0 | 799.0 | 838.0 | 780.0 |
| 2024-06-14 | 11.83 (-0.51) | 15.81 (+0.17) | 1.05 (-0.01) | -355 | 9.26 | 123 | 3.21 | -8 | 0.21 | 3834 | 799.0 | 811.0 | 841.0 | 787.0 |
| 2024-06-13 | 12.34 (-1.1) | 15.64 (+0.09) | 1.06 (+0.32) | -848 | 11.33 | 60 | 0.8 | 223 | 2.98 | 7485 | 803.0 | 805.0 | 828.0 | 772.0 |
| 2024-06-12 | 13.44 (+0.45) | 15.55 (+0.05) | 0.74 (+0.05) | 315 | 9.89 | 34 | 1.07 | 36 | 1.13 | 3184 | 797.0 | 778.0 | 798.0 | 757.0 |
| 2024-06-11 | 12.99 (+1.88) | 15.5 (+0.28) | 0.69 (-0.01) | 1352 | 26.66 | 192 | 3.79 | -8 | 0.16 | 5072 | 775.0 | 728.0 | 775.0 | 723.0 |
| 2024-06-07 | 11.11 (+0.91) | 15.22 (-0.18) | 0.7 (-0.07) | 822 | 42.83 | -123 | 6.41 | -52 | 2.71 | 1919 | 705.0 | 680.0 | 707.0 | 673.0 |
| 2024-06-06 | 10.2 (+0.09) | 15.4 (-0.39) | 0.77 (0.0) | 45 | 3.39 | -268 | 20.18 | 5 | 0.38 | 1328 | 679.0 | 684.0 | 693.0 | 663.0 |
| 2024-06-05 | 10.11 (-1.61) | 15.79 (-0.08) | 0.77 (+0.02) | -1090 | 48.21 | -57 | 2.52 | 9 | 0.4 | 2261 | 670.0 | 709.0 | 709.0 | 670.0 |
| 2024-06-04 | 11.72 (-0.19) | 15.87 (+0.26) | 0.75 (+0.04) | -134 | 5.68 | 178 | 7.55 | 32 | 1.36 | 2359 | 696.0 | 680.0 | 743.0 | 680.0 |
| 2024-06-03 | 11.91 (-0.56) | 15.61 (-0.17) | 0.71 (-0.02) | -374 | 26.45 | -114 | 8.06 | -14 | 0.99 | 1414 | 694.0 | 718.0 | 722.0 | 693.0 |
| 2024-05-31 | 12.47 (+0.36) | 15.78 (-0.79) | 0.73 (-0.11) | 248 | 9.57 | -541 | 20.88 | -80 | 3.09 | 2591 | 715.0 | 720.0 | 723.0 | 700.0 |
| 2024-05-30 | 12.11 (-0.37) | 16.57 (-0.32) | 0.84 (-0.17) | -254 | 11.34 | -220 | 9.82 | -115 | 5.13 | 2240 | 711.0 | 732.0 | 735.0 | 703.0 |
| 2024-05-29 | 12.48 (-0.12) | 16.89 (+0.05) | 1.01 (+0.14) | -81 | 3.85 | 29 | 1.38 | 93 | 4.42 | 2104 | 738.0 | 784.0 | 784.0 | 724.0 |
| 2024-05-28 | 12.6 (+0.09) | 16.84 (+0.36) | 0.87 (+0.01) | 37 | 1.78 | 250 | 12.02 | 10 | 0.48 | 2080 | 775.0 | 750.0 | 779.0 | 745.0 |
| 2024-05-27 | 12.51 (-0.08) | 16.48 (+0.25) | 0.86 (+0.09) | -27 | 2.05 | 179 | 13.6 | 63 | 4.79 | 1316 | 742.0 | 729.0 | 750.0 | 708.0 |
| 2024-05-24 | 12.59 (-0.36) | 16.23 (+0.13) | 0.77 (0.0) | -271 | 23.2 | 87 | 7.45 | -3 | 0.26 | 1168 | 720.0 | 720.0 | 740.0 | 712.0 |
| 2024-05-23 | 12.95 (-0.52) | 16.1 (+0.44) | 0.77 (+0.03) | -338 | 11.75 | 297 | 10.33 | 20 | 0.7 | 2876 | 727.0 | 719.0 | 747.0 | 711.0 |
| 2024-05-22 | 13.47 (+0.61) | 15.66 (+0.53) | 0.74 (+0.16) | 362 | 12.94 | 362 | 12.94 | 110 | 3.93 | 2798 | 710.0 | 679.0 | 716.0 | 670.0 |
| 2024-05-21 | 12.86 (+0.71) | 15.13 (+0.22) | 0.58 (+0.22) | -476 | 18.27 | 153 | 5.87 | 150 | 5.76 | 2605 | 672.0 | 674.0 | 708.0 | 670.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.15 (+0.28) | 14.91 (+0.41) | 0.36 (+0.07) | 181 | 5.81 | 284 | 9.11 | 49 | 1.57 | 3118 | 678.0 | 647.0 | 688.0 | 640.0 |
| 2024-05-17 | 11.87 (+0.16) | 14.5 (-0.98) | 0.29 (-0.03) | 104 | 3.76 | -674 | 24.38 | -18 | 0.65 | 2764 | 635.0 | 638.0 | 646.0 | 618.0 |
| 2024-05-16 | 11.71 (-0.34) | 15.48 (-0.62) | 0.32 (-0.25) | -214 | 6.74 | -424 | 13.35 | -171 | 5.38 | 3176 | 638.0 | 675.0 | 678.0 | 628.0 |
| 2024-05-15 | 12.05 (+0.13) | 16.1 (-0.34) | 0.57 (0.0) | 61 | 2.26 | -238 | 8.81 | -2 | 0.07 | 2700 | 664.0 | 710.0 | 725.0 | 661.0 |
| 2024-05-14 | 11.92 (+0.99) | 16.44 (-0.19) | 0.57 (+0.02) | 638 | 33.49 | -132 | 6.93 | 17 | 0.89 | 1905 | 691.0 | 656.0 | 699.0 | 656.0 |
| 2024-05-13 | 10.93 (-0.13) | 16.63 (-0.17) | 0.55 (+0.09) | -154 | 12.17 | -112 | 8.85 | 62 | 4.9 | 1265 | 654.0 | 658.0 | 686.0 | 653.0 |
| 2024-05-10 | 11.06 (+0.09) | 16.8 (-0.26) | 0.46 (+0.02) | 65 | 3.83 | -181 | 10.67 | 10 | 0.59 | 1697 | 656.0 | 677.0 | 678.0 | 648.0 |
| 2024-05-09 | 10.97 (-0.44) | 17.06 (-0.12) | 0.44 (+0.01) | -294 | 19.28 | -76 | 4.98 | 7 | 0.46 | 1525 | 670.0 | 705.0 | 709.0 | 670.0 |
| 2024-05-08 | 11.41 (+0.33) | 17.18 (-1.39) | 0.43 (-0.03) | 238 | 7.18 | -956 | 28.82 | -20 | 0.6 | 3317 | 698.0 | 723.0 | 724.0 | 664.0 |
| 2024-05-07 | 11.08 (-0.33) | 18.57 (-0.35) | 0.46 (-0.09) | -238 | 12.86 | -237 | 12.8 | -58 | 3.13 | 1851 | 718.0 | 769.0 | 775.0 | 705.0 |
| 2024-05-06 | 11.41 (-0.22) | 18.92 (+0.07) | 0.55 (0.0) | -147 | 14.64 | 44 | 4.38 | -1 | 0.1 | 1004 | 769.0 | 790.0 | 795.0 | 761.0 |
| 2024-05-03 | 11.63 (-0.42) | 18.85 (+0.36) | 0.55 (+0.03) | -290 | 23.03 | 246 | 19.54 | 18 | 1.43 | 1259 | 780.0 | 792.0 | 809.0 | 774.0 |
| 2024-05-02 | 12.05 (-0.43) | 18.49 (+0.22) | 0.52 (-0.01) | -288 | 23.06 | 152 | 12.17 | -4 | 0.32 | 1249 | 777.0 | 784.0 | 797.0 | 765.0 |
| 2024-04-30 | 12.48 (-0.76) | 18.27 (+0.28) | 0.53 (+0.05) | -527 | 18.84 | 194 | 6.94 | 33 | 1.18 | 2797 | 791.0 | 734.0 | 798.0 | 722.0 |
| 2024-04-29 | 13.24 (-0.02) | 17.99 (+0.21) | 0.48 (-0.03) | -22 | 2.28 | 138 | 14.3 | -19 | 1.97 | 965 | 727.0 | 737.0 | 743.0 | 719.0 |
| 2024-04-26 | 13.26 (+0.33) | 17.78 (-0.2) | 0.51 (+0.02) | 238 | 16.64 | -134 | 9.37 | 8 | 0.56 | 1430 | 727.0 | 727.0 | 739.0 | 705.0 |
| 2024-04-25 | 12.93 (+0.01) | 17.98 (-0.3) | 0.49 (-0.04) | 1 | 0.06 | -201 | 12.46 | -24 | 1.49 | 1613 | 705.0 | 733.0 | 734.0 | 688.0 |
| 2024-04-24 | 12.92 (+0.09) | 18.28 (+0.13) | 0.53 (+0.05) | 45 | 3.32 | 85 | 6.28 | 35 | 2.58 | 1354 | 733.0 | 729.0 | 754.0 | 720.0 |
| 2024-04-23 | 12.83 (+0.13) | 18.15 (+0.06) | 0.48 (0.0) | 95 | 7.21 | 37 | 2.81 | -3 | 0.23 | 1318 | 695.0 | 688.0 | 728.0 | 680.0 |
| 2024-04-22 | 12.7 (-0.33) | 18.09 (+0.88) | 0.48 (-0.02) | -214 | 9.04 | -374 | 15.81 | -15 | 0.63 | 2366 | 675.0 | 752.0 | 752.0 | 675.0 |
| 2024-04-19 | 13.03 (-0.55) | 17.21 (+0.41) | 0.5 (-0.05) | -403 | 20.35 | 273 | 13.79 | -28 | 1.41 | 1980 | 750.0 | 770.0 | 800.0 | 740.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 13.58 (-0.08) | 16.8 (+0.22) | 0.55 (+0.01) | -35 | 1.91 | 159 | 8.67 | 7 | 0.38 | 1834 | 780.0 | 756.0 | 810.0 | 752.0 |
| 2024-04-17 | 13.66 (-0.17) | 16.58 (+0.07) | 0.54 (-0.02) | -142 | 7.72 | 41 | 2.23 | -15 | 0.82 | 1840 | 756.0 | 728.0 | 777.0 | 718.0 |
| 2024-04-16 | 13.83 (+0.57) | 16.51 (-0.52) | 0.56 (-0.08) | 421 | 22.28 | -353 | 18.68 | -60 | 3.17 | 1890 | 710.0 | 764.0 | 766.0 | 707.0 |
| 2024-04-15 | 13.26 (-0.06) | 17.03 (-0.61) | 0.64 (0.0) | -17 | 0.86 | -417 | 21.03 | 0 | 0.0 | 1983 | 770.0 | 816.0 | 830.0 | 770.0 |
| 2024-04-12 | 13.32 (-0.08) | 17.64 (+0.43) | 0.64 (+0.07) | -82 | 4.07 | 289 | 14.35 | 53 | 2.63 | 2014 | 827.0 | 790.0 | 852.0 | 788.0 |
| 2024-04-11 | 13.4 (+0.61) | 17.21 (+0.04) | 0.57 (+0.03) | 362 | 20.6 | 38 | 2.16 | 17 | 0.97 | 1757 | 790.0 | 765.0 | 795.0 | 751.0 |
| 2024-04-10 | 12.79 (-0.46) | 17.17 (+0.42) | 0.54 (+0.03) | -336 | 19.91 | 281 | 16.65 | 22 | 1.3 | 1688 | 768.0 | 748.0 | 793.0 | 726.0 |
| 2024-04-09 | 13.25 (-0.44) | 16.75 (-0.06) | 0.51 (+0.01) | -307 | 25.73 | -39 | 3.27 | 6 | 0.5 | 1193 | 739.0 | 755.0 | 766.0 | 729.0 |
| 2024-04-08 | 13.69 (-0.8) | 16.81 (+0.15) | 0.5 (+0.05) | -528 | 39.49 | 102 | 7.63 | 36 | 2.69 | 1337 | 741.0 | 730.0 | 763.0 | 726.0 |
| 2024-04-03 | 14.49 (+0.37) | 16.66 (-0.52) | 0.45 (+0.01) | 253 | 10.48 | -354 | 14.67 | 6 | 0.25 | 2413 | 725.0 | 704.0 | 737.0 | 672.0 |
| 2024-04-02 | 14.12 (-0.54) | 17.18 (-0.47) | 0.44 (-0.16) | -393 | 16.77 | -325 | 13.87 | -112 | 4.78 | 2343 | 721.0 | 807.0 | 809.0 | 721.0 |
| 2024-04-01 | 14.66 (+0.13) | 17.65 (-0.04) | 0.6 (+0.01) | 93 | 27.43 | -27 | 7.96 | 11 | 3.24 | 339 | 801.0 | 789.0 | 807.0 | 777.0 |
| 2024-03-29 | 14.53 (-0.24) | 17.69 (-0.07) | 0.59 (+0.02) | -169 | 20.07 | -53 | 6.29 | 14 | 1.66 | 842 | 793.0 | 777.0 | 818.0 | 760.0 |
| 2024-03-28 | 14.77 (+0.22) | 17.76 (-0.12) | 0.57 (-0.1) | 152 | 21.62 | -80 | 11.38 | -68 | 9.67 | 703 | 775.0 | 778.0 | 790.0 | 752.0 |
| 2024-03-27 | 14.55 (-0.13) | 17.88 (-0.06) | 0.67 (+0.05) | -85 | 8.96 | -36 | 3.79 | 32 | 3.37 | 949 | 784.0 | 805.0 | 819.0 | 773.0 |
| 2024-03-26 | 14.68 (+0.24) | 17.94 (-0.33) | 0.62 (-0.12) | 165 | 11.41 | -225 | 15.56 | -79 | 5.46 | 1446 | 805.0 | 847.0 | 853.0 | 772.0 |
| 2024-03-25 | 14.44 (0.0) | 18.27 (-0.06) | 0.74 (-0.07) | 0 | 0.0 | -37 | 8.73 | -49 | 11.56 | 424 | 850.0 | 856.0 | 859.0 | 836.0 |
| 2024-03-22 | 14.44 (+0.14) | 18.33 (-0.24) | 0.81 (-0.03) | 92 | 17.69 | -173 | 33.27 | -26 | 5.0 | 520 | 855.0 | 872.0 | 873.0 | 830.0 |
| 2024-03-21 | 14.3 (+0.18) | 18.57 (-0.19) | 0.84 (+0.02) | 127 | 16.98 | -124 | 16.58 | 16 | 2.14 | 748 | 870.0 | 854.0 | 878.0 | 845.0 |
| 2024-03-20 | 14.12 (-0.26) | 18.76 (-0.1) | 0.82 (-0.02) | -178 | 17.25 | -66 | 6.4 | -11 | 1.07 | 1032 | 844.0 | 896.0 | 896.0 | 840.0 |
| 2024-03-19 | 14.38 (-0.37) | 18.86 (+0.68) | 0.84 (+0.01) | -257 | 18.32 | 459 | 32.72 | 3 | 0.21 | 1403 | 896.0 | 884.0 | 938.0 | 869.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.75 (-0.24) | 18.18 (+0.07) | 0.83 (0.0) | -165 | 23.04 | 46 | 6.42 | 0 | 0.0 | 716 | 894.0 | 899.0 | 901.0 | 857.0 |
| 2024-03-15 | 14.99 (+0.39) | 18.11 (+0.31) | 0.83 (+0.02) | 269 | 20.66 | 214 | 16.44 | 15 | 1.15 | 1302 | 892.0 | 830.0 | 905.0 | 830.0 |
| 2024-03-14 | 14.6 (+0.01) | 17.8 (+0.22) | 0.81 (+0.01) | 4 | 0.36 | 152 | 13.76 | 8 | 0.72 | 1105 | 837.0 | 845.0 | 854.0 | 782.0 |
| 2024-03-13 | 14.59 (-0.04) | 17.58 (+0.87) | 0.8 (-0.03) | -29 | 1.53 | 589 | 31.07 | -21 | 1.11 | 1896 | 856.0 | 858.0 | 883.0 | 810.0 |
| 2024-03-12 | 14.63 (-0.6) | 16.71 (+0.25) | 0.83 (+0.02) | -406 | 34.73 | 183 | 15.65 | 16 | 1.37 | 1169 | 850.0 | 872.0 | 890.0 | 849.0 |
| 2024-03-11 | 15.23 (+0.46) | 16.46 (+0.33) | 0.81 (+0.06) | 310 | 16.51 | 215 | 11.45 | 36 | 1.92 | 1878 | 875.0 | 800.0 | 900.0 | 788.0 |
| 2024-03-08 | 14.77 (+0.47) | 16.13 (-0.01) | 0.75 (-0.08) | 326 | 15.62 | -1 | 0.05 | -53 | 2.54 | 2087 | 831.0 | 884.0 | 884.0 | 793.0 |
| 2024-03-07 | 14.3 (+0.16) | 16.14 (+0.54) | 0.83 (+0.02) | 106 | 4.69 | 369 | 16.32 | 15 | 0.66 | 2261 | 881.0 | 820.0 | 914.0 | 807.0 |
| 2024-03-06 | 14.14 (+0.25) | 15.6 (-0.23) | 0.81 (+0.01) | 178 | 21.58 | -153 | 18.55 | 7 | 0.85 | 825 | 835.0 | 806.0 | 846.0 | 800.0 |
| 2024-03-05 | 13.89 (+0.2) | 15.83 (+0.45) | 0.8 (+0.02) | 136 | 8.1 | 308 | 18.36 | 12 | 0.72 | 1678 | 827.0 | 797.0 | 845.0 | 791.0 |
| 2024-03-04 | 13.69 (+0.56) | 15.38 (0.0) | 0.78 (-0.06) | 384 | 33.05 | 0 | 0.0 | -40 | 3.44 | 1162 | 797.0 | 787.0 | 800.0 | 760.0 |
| 2024-03-01 | 13.13 (+0.17) | 15.38 (0.0) | 0.84 (+0.02) | 114 | 10.88 | 0 | 0.0 | 12 | 1.15 | 1048 | 755.0 | 697.0 | 757.0 | 697.0 |
| 2024-02-29 | 12.96 (+0.33) | 15.38 (-0.1) | 0.82 (+0.03) | 227 | 23.87 | -69 | 7.26 | 20 | 2.1 | 951 | 689.0 | 677.0 | 710.0 | 675.0 |
| 2024-02-27 | 12.63 (+0.02) | 15.48 (-0.32) | 0.79 (-0.03) | 13 | 1.76 | -221 | 29.91 | -17 | 2.3 | 739 | 670.0 | 684.0 | 700.0 | 666.0 |
| 2024-02-26 | 12.61 (+0.06) | 15.8 (-0.24) | 0.82 (-0.12) | 39 | 6.55 | -165 | 27.73 | -86 | 14.45 | 595 | 686.0 | 694.0 | 696.0 | 672.0 |
| 2024-02-23 | 12.55 (+0.39) | 16.04 (-0.1) | 0.94 (-0.08) | 270 | 51.14 | -68 | 12.88 | -51 | 9.66 | 528 | 700.0 | 696.0 | 709.0 | 686.0 |
| 2024-02-22 | 12.16 (+0.16) | 16.14 (-0.12) | 1.02 (0.0) | 113 | 16.4 | -77 | 11.18 | -5 | 0.73 | 689 | 699.0 | 715.0 | 720.0 | 682.0 |
| 2024-02-21 | 12.0 (+0.19) | 16.26 (0.0) | 1.02 (+0.02) | 129 | 17.79 | 0 | 0.0 | 13 | 1.79 | 725 | 714.0 | 682.0 | 716.0 | 673.0 |
| 2024-02-20 | 11.81 (-0.06) | 16.26 (0.0) | 1.0 (-0.02) | -41 | 4.75 | -4 | 0.46 | -12 | 1.39 | 864 | 682.0 | 650.0 | 682.0 | 650.0 |
| 2024-02-19 | 11.87 (-0.29) | 16.26 (-0.15) | 1.02 (-0.05) | -204 | 13.14 | -110 | 7.09 | -32 | 2.06 | 1552 | 650.0 | 688.0 | 688.0 | 650.0 |
| 2024-02-16 | 12.16 (-0.03) | 16.41 (+0.28) | 1.07 (+0.05) | -16 | 1.18 | 197 | 14.55 | 32 | 2.36 | 1354 | 722.0 | 733.0 | 743.0 | 700.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.19 (+1.19) | 16.13 (-0.23) | 1.02 (+0.03) | 817 | 35.68 | -153 | 6.68 | 25 | 1.09 | 2290 | 746.0 | 716.0 | 749.0 | 682.0 |
| 2024-02-05 | 11.0 (-0.15) | 16.36 (+0.88) | 0.99 (0.0) | -105 | 3.86 | 601 | 22.11 | -4 | 0.15 | 2718 | 701.0 | 638.0 | 701.0 | 636.0 |
| 2024-02-02 | 11.15 (+0.67) | 15.48 (+0.64) | 0.99 (+0.21) | 456 | 14.7 | 430 | 13.86 | 144 | 4.64 | 3102 | 638.0 | 621.0 | 638.0 | 608.0 |
| 2024-02-01 | 10.48 (+0.22) | 14.84 (+0.24) | 0.78 (+0.03) | 155 | 6.52 | 172 | 7.23 | 20 | 0.84 | 2378 | 580.0 | 547.0 | 595.0 | 547.0 |
| 2024-01-31 | 10.26 (+0.04) | 14.6 (+0.29) | 0.75 (+0.08) | 23 | 1.09 | 191 | 9.06 | 59 | 2.8 | 2108 | 555.0 | 515.0 | 564.0 | 511.0 |
| 2024-01-30 | 10.22 (+0.28) | 14.31 (+0.28) | 0.67 (+0.03) | 196 | 19.76 | 204 | 20.56 | 19 | 1.92 | 992 | 513.0 | 499.0 | 517.0 | 495.5 |
| 2024-01-29 | 9.94 (+0.16) | 14.03 (+0.05) | 0.64 (0.0) | 112 | 16.84 | 32 | 4.81 | -2 | 0.3 | 665 | 498.0 | 495.0 | 501.0 | 487.5 |
| 2024-01-26 | 9.78 (-0.44) | 13.98 (+0.01) | 0.64 (-0.04) | -306 | 35.33 | 6 | 0.69 | -25 | 2.89 | 866 | 495.5 | 503.0 | 505.0 | 488.0 |
| 2024-01-25 | 10.22 (+0.55) | 13.97 (+0.3) | 0.68 (+0.06) | 379 | 19.01 | 204 | 10.23 | 40 | 2.01 | 1994 | 504.0 | 492.0 | 529.0 | 492.0 |
| 2024-01-24 | 9.67 (-0.09) | 13.67 (+0.14) | 0.62 (+0.02) | -60 | 7.76 | 98 | 12.68 | 15 | 1.94 | 773 | 492.0 | 491.0 | 504.0 | 488.5 |
| 2024-01-23 | 9.76 (+0.05) | 13.53 (+0.13) | 0.6 (-0.02) | 29 | 5.12 | 86 | 15.19 | -13 | 2.3 | 566 | 491.0 | 488.0 | 499.5 | 485.0 |
| 2024-01-22 | 9.71 (-0.21) | 13.4 (-0.97) | 0.62 (+0.03) | -139 | 12.64 | 13 | 1.18 | 17 | 1.55 | 1100 | 491.5 | 472.5 | 491.5 | 465.5 |
| 2024-01-19 | 9.92 (+0.22) | 14.37 (-0.6) | 0.59 (-0.02) | 152 | 8.39 | -410 | 22.63 | -11 | 0.61 | 1812 | 475.0 | 486.0 | 495.0 | 467.0 |
| 2024-01-18 | 9.7 (-0.15) | 14.97 (-0.29) | 0.61 (-0.01) | -105 | 5.6 | -197 | 10.51 | -5 | 0.27 | 1875 | 490.0 | 515.0 | 515.0 | 474.0 |
| 2024-01-17 | 9.85 (+0.02) | 15.26 (+0.37) | 0.62 (-0.05) | 12 | 0.81 | 250 | 16.95 | -36 | 2.44 | 1475 | 518.0 | 507.0 | 522.0 | 492.5 |
| 2024-01-16 | 9.83 (+0.3) | 14.89 (+0.34) | 0.67 (+0.09) | 204 | 11.25 | 228 | 12.57 | 64 | 3.53 | 1814 | 515.0 | 484.0 | 518.0 | 484.0 |
| 2024-01-15 | 9.53 (+0.01) | 14.55 (+0.09) | 0.58 (-0.02) | 7 | 0.78 | 61 | 6.83 | -18 | 2.02 | 893 | 482.5 | 494.0 | 494.0 | 477.0 |
| 2024-01-12 | 9.52 (+0.35) | 14.46 (+0.62) | 0.6 (-0.05) | 243 | 12.76 | 435 | 22.83 | -32 | 1.68 | 1905 | 490.0 | 483.5 | 500.0 | 479.0 |
| 2024-01-11 | 9.17 (+0.75) | 13.84 (+0.31) | 0.65 (+0.07) | 514 | 22.78 | 209 | 9.26 | 44 | 1.95 | 2256 | 487.5 | 478.0 | 494.0 | 472.0 |
| 2024-01-10 | 8.42 (+0.9) | 13.53 (+0.51) | 0.58 (+0.13) | 617 | 19.36 | 347 | 10.89 | 93 | 2.92 | 3187 | 472.0 | 432.0 | 474.0 | 427.0 |
| 2024-01-09 | 7.52 (-0.95) | 13.02 (+0.88) | 0.45 (+0.08) | -655 | 27.21 | 601 | 24.97 | 52 | 2.16 | 2407 | 437.0 | 415.0 | 437.0 | 410.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.47 (-0.55) | 12.14 (+0.33) | 0.37 (+0.02) | -374 | 28.21 | 233 | 17.57 | 14 | 1.06 | 1326 | 412.5 | 421.5 | 426.0 | 410.0 |
| 2024-01-05 | 9.02 (+0.58) | 11.81 (+1.09) | 0.35 (+0.04) | 397 | 15.18 | 746 | 28.52 | 27 | 1.03 | 2616 | 421.0 | 393.0 | 422.0 | 386.0 |
| 2024-01-04 | 8.44 (+0.4) | 10.72 (+0.2) | 0.31 (-0.04) | 277 | 28.35 | 139 | 14.23 | -26 | 2.66 | 977 | 391.5 | 386.5 | 398.0 | 385.5 |
| 2024-01-03 | 8.04 (+0.14) | 10.52 (+0.02) | 0.35 (0.0) | 92 | 23.77 | 10 | 2.58 | 1 | 0.26 | 387 | 386.5 | 377.0 | 388.0 | 373.5 |
| 2024-01-02 | 7.9 (+0.11) | 10.5 (0.0) | 0.35 (0.0) | 79 | 16.19 | 2 | 0.41 | -1 | 0.2 | 488 | 378.0 | 382.0 | 382.0 | 374.0 |
| 2023-12-29 | 7.79 (-0.05) | 10.5 (+0.07) | 0.35 (-0.01) | -33 | 3.14 | 50 | 4.75 | -4 | 0.38 | 1052 | 382.5 | 385.0 | 386.0 | 376.0 |
| 2023-12-28 | 7.84 (-0.1) | 10.43 (-0.42) | 0.36 (-0.02) | -70 | 4.84 | -289 | 19.99 | -14 | 0.97 | 1446 | 390.0 | 398.0 | 404.0 | 383.0 |
| 2023-12-27 | 7.94 (+0.42) | 10.85 (+0.49) | 0.38 (+0.1) | 290 | 11.84 | 340 | 13.88 | 66 | 2.69 | 2450 | 400.0 | 384.0 | 413.5 | 380.0 |
| 2023-12-26 | 7.52 (+0.1) | 10.36 (+0.02) | 0.28 (-0.05) | 66 | 25.58 | 11 | 4.26 | -35 | 13.57 | 258 | 381.5 | 375.0 | 383.0 | 374.0 |
| 2023-12-25 | 7.42 (+0.12) | 10.34 (0.0) | 0.33 (-0.07) | 85 | 16.22 | 0 | 0.0 | -44 | 8.4 | 524 | 375.0 | 388.0 | 388.0 | 372.5 |
| 2023-12-22 | 7.3 (+0.01) | 10.34 (+0.04) | 0.4 (-0.04) | 1 | 0.26 | 17 | 4.39 | -33 | 8.53 | 387 | 382.5 | 390.0 | 391.0 | 382.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.7 (-0.89) | 16.04 (-1.96) | 0.13 (-0.15) | -514 | 4.06 | -1338 | 10.56 | -103 | 0.81 | 12669 | 841.0 | 1015.0 | 1015.0 | 840.0 |
| 2024-12-13 | 21.59 (+2.06) | 18.0 (-0.05) | 0.28 (-0.04) | 1334 | 12.38 | -37 | 0.34 | -30 | 0.28 | 10778 | 1000.0 | 1030.0 | 1120.0 | 998.0 |
| 2024-12-06 | 19.53 (+1.02) | 18.05 (+1.07) | 0.32 (+0.23) | 747 | 4.76 | 737 | 4.7 | 159 | 1.01 | 15695 | 1045.0 | 925.0 | 1085.0 | 908.0 |
| 2024-11-29 | 18.51 (+2.17) | 16.98 (+0.15) | 0.09 (-0.05) | 1554 | 16.57 | 101 | 1.08 | -35 | 0.37 | 9380 | 902.0 | 869.0 | 905.0 | 848.0 |
| 2024-11-22 | 16.34 (+0.2) | 16.83 (+1.19) | 0.14 (0.0) | 212 | 3.56 | 810 | 13.6 | -2 | 0.03 | 5954 | 860.0 | 794.0 | 862.0 | 769.0 |
| 2024-11-15 | 16.14 (-1.28) | 15.64 (-0.28) | 0.14 (0.0) | -945 | 21.09 | -190 | 4.24 | 1 | 0.02 | 4480 | 785.0 | 864.0 | 866.0 | 785.0 |
| 2024-11-08 | 17.42 (+0.35) | 15.92 (-0.48) | 0.14 (-0.05) | 247 | 2.58 | -324 | 3.39 | -33 | 0.35 | 9563 | 855.0 | 857.0 | 895.0 | 818.0 |
| 2024-11-01 | 17.07 (-0.19) | 16.4 (-0.26) | 0.19 (-0.09) | -3 | 0.04 | -178 | 2.61 | -59 | 0.87 | 6814 | 857.0 | 864.0 | 864.0 | 797.0 |
| 2024-10-25 | 17.26 (+0.4) | 16.66 (+0.47) | 0.28 (-0.09) | 366 | 7.27 | -149 | 2.96 | -62 | 1.23 | 5037 | 859.0 | 899.0 | 900.0 | 853.0 |
| 2024-10-18 | 16.86 (+1.04) | 16.19 (0.0) | 0.37 (-0.03) | 731 | 9.55 | -5 | 0.07 | -20 | 0.26 | 7656 | 892.0 | 846.0 | 912.0 | 828.0 |
| 2024-10-11 | 15.82 (+1.86) | 16.19 (+0.04) | 0.4 (-0.17) | 1499 | 11.94 | 25 | 0.2 | -114 | 0.91 | 12557 | 846.0 | 878.0 | 918.0 | 840.0 |
| 2024-10-04 | 13.96 (+1.22) | 16.15 (+0.86) | 0.57 (+0.16) | 823 | 8.18 | 593 | 5.89 | 109 | 1.08 | 10060 | 868.0 | 818.0 | 876.0 | 801.0 |
| 2024-09-27 | 12.74 (+0.52) | 15.29 (-0.53) | 0.41 (+0.17) | 317 | 2.95 | -369 | 3.43 | 115 | 1.07 | 10753 | 815.0 | 819.0 | 845.0 | 776.0 |
| 2024-09-20 | 12.22 (+0.97) | 15.82 (+0.15) | 0.24 (+0.01) | 653 | 5.77 | 111 | 0.98 | 7 | 0.06 | 11317 | 803.0 | 790.0 | 820.0 | 766.0 |
| 2024-09-13 | 11.25 (+0.19) | 15.67 (+0.36) | 0.23 (+0.06) | 28 | 0.17 | 248 | 1.46 | 37 | 0.22 | 16953 | 787.0 | 704.0 | 815.0 | 704.0 |
| 2024-09-06 | 11.06 (+0.53) | 15.31 (-1.49) | 0.17 (-0.22) | 354 | 4.79 | -1032 | 13.97 | -149 | 2.02 | 7389 | 683.0 | 801.0 | 809.0 | 675.0 |
| 2024-08-30 | 10.53 (-1.01) | 16.8 (+0.15) | 0.39 (-0.07) | -865 | 8.2 | 115 | 1.09 | -50 | 0.47 | 10544 | 801.0 | 838.0 | 846.0 | 776.0 |
| 2024-08-23 | 11.54 (+0.35) | 16.65 (+1.32) | 0.46 (-0.13) | 328 | 2.63 | 901 | 7.22 | -87 | 0.7 | 12477 | 830.0 | 794.0 | 839.0 | 773.0 |
| 2024-08-16 | 11.19 (+1.38) | 15.33 (+1.39) | 0.59 (-0.14) | 916 | 6.61 | 945 | 6.82 | -93 | 0.67 | 13855 | 790.0 | 713.0 | 811.0 | 704.0 |
| 2024-08-09 | 9.81 (+0.39) | 13.94 (-0.29) | 0.73 (+0.03) | 335 | 3.26 | -185 | 1.8 | 19 | 0.18 | 10291 | 704.0 | 708.0 | 745.0 | 631.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 9.42 (+1.22) | 14.23 (+0.93) | 0.7 (+0.02) | 798 | 6.02 | 632 | 4.77 | 11 | 0.08 | 13256 | 744.0 | 710.0 | 785.0 | 669.0 |
| 2024-07-26 | 8.2 (+0.2) | 13.3 (-0.56) | 0.68 (-0.19) | 90 | 1.69 | 25 | 0.47 | -132 | 2.48 | 5327 | 691.0 | 680.0 | 734.0 | 626.0 |
| 2024-07-19 | 8.0 (-0.28) | 13.86 (-0.56) | 0.87 (-0.16) | -259 | 5.71 | -380 | 8.38 | -107 | 2.36 | 4532 | 682.0 | 724.0 | 740.0 | 676.0 |
| 2024-07-12 | 8.28 (-2.39) | 14.42 (-0.55) | 1.03 (+0.01) | -1753 | 13.66 | -381 | 2.97 | 9 | 0.07 | 12837 | 719.0 | 795.0 | 831.0 | 714.0 |
| 2024-07-05 | 10.67 (+0.27) | 14.97 (-0.26) | 1.02 (+0.22) | 206 | 2.83 | -177 | 2.43 | 145 | 1.99 | 7279 | 784.0 | 759.0 | 799.0 | 743.0 |
| 2024-06-28 | 10.4 (-1.02) | 15.23 (-1.01) | 0.8 (-0.08) | -800 | 8.83 | -688 | 7.59 | -50 | 0.55 | 9063 | 760.0 | 803.0 | 815.0 | 742.0 |
| 2024-06-21 | 11.42 (-0.41) | 16.24 (+0.43) | 0.88 (-0.17) | -291 | 4.17 | 290 | 4.16 | -120 | 1.72 | 6974 | 800.0 | 799.0 | 838.0 | 780.0 |
| 2024-06-14 | 11.83 (+0.72) | 15.81 (+0.59) | 1.05 (+0.35) | 464 | 2.37 | 409 | 2.09 | 243 | 1.24 | 19577 | 799.0 | 728.0 | 841.0 | 723.0 |
| 2024-06-07 | 11.11 (-1.36) | 15.22 (-0.56) | 0.7 (-0.03) | -731 | 7.87 | -384 | 4.14 | -20 | 0.22 | 9283 | 705.0 | 718.0 | 743.0 | 663.0 |
| 2024-05-31 | 12.47 (-0.12) | 15.78 (-0.45) | 0.73 (-0.04) | -77 | 0.75 | -303 | 2.93 | -29 | 0.28 | 10334 | 715.0 | 729.0 | 784.0 | 700.0 |
| 2024-05-24 | 12.59 (+0.72) | 16.23 (+1.73) | 0.77 (+0.48) | -542 | 4.31 | 1183 | 9.41 | 326 | 2.59 | 12567 | 720.0 | 647.0 | 747.0 | 640.0 |
| 2024-05-17 | 11.87 (+0.81) | 14.5 (-2.3) | 0.29 (-0.17) | 435 | 3.68 | -1580 | 13.38 | -112 | 0.95 | 11811 | 635.0 | 658.0 | 725.0 | 618.0 |
| 2024-05-10 | 11.06 (-0.57) | 16.8 (-2.05) | 0.46 (-0.09) | -376 | 4.0 | -1406 | 14.96 | -62 | 0.66 | 9396 | 656.0 | 790.0 | 795.0 | 648.0 |
| 2024-05-03 | 11.63 (-1.63) | 18.85 (+1.07) | 0.55 (+0.04) | -1127 | 17.97 | 730 | 11.64 | 28 | 0.45 | 6271 | 780.0 | 737.0 | 809.0 | 719.0 |
| 2024-04-26 | 13.26 (+0.23) | 17.78 (+0.57) | 0.51 (+0.01) | 165 | 2.04 | -587 | 7.26 | 1 | 0.01 | 8083 | 727.0 | 752.0 | 754.0 | 675.0 |
| 2024-04-19 | 13.03 (-0.29) | 17.21 (-0.43) | 0.5 (-0.14) | -176 | 1.85 | -297 | 3.12 | -96 | 1.01 | 9530 | 750.0 | 816.0 | 830.0 | 707.0 |
| 2024-04-12 | 13.32 (-1.17) | 17.64 (+0.98) | 0.64 (+0.19) | -891 | 11.15 | 671 | 8.4 | 134 | 1.68 | 7992 | 827.0 | 730.0 | 852.0 | 726.0 |
| 2024-04-03 | 14.49 (-0.04) | 16.66 (-1.03) | 0.45 (-0.14) | -47 | 0.92 | -706 | 13.85 | -95 | 1.86 | 5096 | 725.0 | 789.0 | 809.0 | 672.0 |
| 2024-03-29 | 14.53 (+0.09) | 17.69 (-0.64) | 0.59 (-0.22) | 63 | 1.44 | -431 | 9.87 | -150 | 3.44 | 4366 | 793.0 | 856.0 | 859.0 | 752.0 |
| 2024-03-22 | 14.44 (-0.55) | 18.33 (+0.22) | 0.81 (-0.02) | -381 | 8.62 | 142 | 3.21 | -18 | 0.41 | 4421 | 855.0 | 899.0 | 938.0 | 830.0 |
| 2024-03-15 | 14.99 (+0.22) | 18.11 (+1.98) | 0.83 (+0.08) | 148 | 2.01 | 1353 | 18.4 | 54 | 0.73 | 7352 | 892.0 | 800.0 | 905.0 | 782.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 14.77 (+1.64) | 16.13 (+0.75) | 0.75 (-0.09) | 1130 | 14.1 | 523 | 6.53 | -59 | 0.74 | 8015 | 831.0 | 787.0 | 914.0 | 760.0 |
| 2024-03-01 | 13.13 (+0.58) | 15.38 (-0.66) | 0.84 (-0.1) | 393 | 11.79 | -455 | 13.65 | -71 | 2.13 | 3334 | 755.0 | 694.0 | 757.0 | 666.0 |
| 2024-02-23 | 12.55 (+0.39) | 16.04 (-0.37) | 0.94 (-0.13) | 267 | 6.12 | -259 | 5.94 | -87 | 2.0 | 4360 | 700.0 | 688.0 | 720.0 | 650.0 |
| 2024-02-16 | 12.16 (+1.16) | 16.41 (+0.05) | 1.07 (+0.08) | 801 | 21.98 | 44 | 1.21 | 57 | 1.56 | 3645 | 722.0 | 716.0 | 749.0 | 682.0 |
| 2024-02-05 | 11.0 (-0.15) | 16.36 (+0.88) | 0.99 (0.0) | -105 | 3.86 | 601 | 22.11 | -4 | 0.15 | 2718 | 701.0 | 638.0 | 701.0 | 636.0 |
| 2024-02-02 | 11.15 (+1.37) | 15.48 (+1.5) | 0.99 (+0.35) | 942 | 10.19 | 1029 | 11.13 | 240 | 2.6 | 9247 | 638.0 | 495.0 | 638.0 | 487.5 |
| 2024-01-26 | 9.78 (-0.14) | 13.98 (-0.39) | 0.64 (+0.05) | -97 | 1.83 | 407 | 7.68 | 34 | 0.64 | 5300 | 495.5 | 472.5 | 529.0 | 465.5 |
| 2024-01-19 | 9.92 (+0.4) | 14.37 (-0.09) | 0.59 (-0.01) | 270 | 3.43 | -68 | 0.86 | -6 | 0.08 | 7871 | 475.0 | 494.0 | 522.0 | 467.0 |
| 2024-01-12 | 9.52 (+0.5) | 14.46 (+2.65) | 0.6 (+0.25) | 345 | 3.11 | 1825 | 16.47 | 171 | 1.54 | 11082 | 490.0 | 421.5 | 500.0 | 410.0 |
| 2024-01-05 | 9.02 (+1.23) | 11.81 (+1.31) | 0.35 (0.0) | 845 | 18.9 | 897 | 20.06 | 1 | 0.02 | 4471 | 421.0 | 382.0 | 422.0 | 373.5 |
| 2023-12-29 | 7.79 (+0.49) | 10.5 (+0.16) | 0.35 (-0.05) | 338 | 5.9 | 112 | 1.95 | -31 | 0.54 | 5732 | 382.5 | 388.0 | 413.5 | 372.5 |
| 2023-12-22 | 7.3 (+0.56) | 10.34 (+1.6) | 0.4 (-0.06) | 380 | 7.14 | 1092 | 20.53 | -43 | 0.81 | 5319 | 382.5 | 358.0 | 396.5 | 355.5 |
| 2023-12-15 | 6.74 (-1.06) | 8.74 (-0.33) | 0.46 (-0.13) | -728 | 10.52 | -228 | 3.3 | -93 | 1.34 | 6919 | 354.5 | 380.5 | 399.0 | 354.0 |
| 2023-12-08 | 7.8 (-0.24) | 9.07 (-0.37) | 0.59 (-0.05) | -161 | 2.98 | -246 | 4.56 | -34 | 0.63 | 5399 | 381.5 | 405.0 | 405.0 | 370.0 |
| 2023-12-01 | 8.04 (-0.51) | 9.44 (+0.3) | 0.64 (+0.02) | -352 | 5.57 | 200 | 3.17 | 18 | 0.29 | 6314 | 405.0 | 409.0 | 422.5 | 386.5 |
| 2023-11-24 | 8.55 (+0.47) | 9.14 (+1.21) | 0.62 (+0.05) | 319 | 3.03 | 832 | 7.91 | 30 | 0.29 | 10512 | 409.0 | 423.5 | 444.0 | 393.5 |
| 2023-11-17 | 8.08 (+1.62) | 7.93 (+3.59) | 0.57 (+0.29) | 1115 | 7.49 | 2463 | 16.54 | 205 | 1.38 | 14889 | 419.5 | 368.0 | 420.0 | 355.0 |
| 2023-11-10 | 6.46 () | 4.34 () | 0.28 () | -121 | 1.2 | 2977 | 29.56 | 189 | 1.88 | 10072 | 364.0 | 297.0 | 374.0 | 295.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.7 (+2.19) | 16.04 (-0.94) | 0.13 (+0.04) | 1567 | 4.0 | -638 | 1.63 | 26 | 0.07 | 39143 | 841.0 | 925.0 | 1120.0 | 840.0 |
| 2024-11-29 | 18.51 (+1.09) | 16.98 (+0.62) | 0.09 (-0.11) | 860 | 2.82 | 422 | 1.38 | -72 | 0.24 | 30488 | 902.0 | 830.0 | 905.0 | 769.0 |
| 2024-10-30 | 17.42 (+4.48) | 16.36 (+0.86) | 0.2 (-0.17) | 3511 | 9.25 | 119 | 0.31 | -116 | 0.31 | 37940 | 846.0 | 843.0 | 918.0 | 797.0 |
| 2024-09-30 | 12.94 (+2.41) | 15.5 (-1.3) | 0.37 (-0.02) | 1465 | 2.96 | -900 | 1.82 | -17 | 0.03 | 49490 | 825.0 | 801.0 | 845.0 | 675.0 |
| 2024-08-30 | 10.53 (+2.69) | 16.8 (+3.49) | 0.39 (-0.33) | 1733 | 3.07 | 2396 | 4.25 | -227 | 0.4 | 56403 | 801.0 | 740.0 | 846.0 | 631.0 |
| 2024-07-31 | 7.84 (-2.56) | 13.31 (-1.92) | 0.72 (-0.08) | -1937 | 5.7 | -901 | 2.65 | -58 | 0.17 | 33997 | 712.0 | 759.0 | 831.0 | 626.0 |
| 2024-06-28 | 10.4 (-2.07) | 15.23 (-0.55) | 0.8 (+0.07) | -1358 | 3.02 | -373 | 0.83 | 53 | 0.12 | 44898 | 760.0 | 718.0 | 841.0 | 663.0 |
| 2024-05-31 | 12.47 (-0.01) | 15.78 (-2.49) | 0.73 (+0.2) | -1138 | 2.44 | -1708 | 3.66 | 137 | 0.29 | 46618 | 715.0 | 784.0 | 809.0 | 618.0 |
| 2024-04-30 | 12.48 (-2.05) | 18.27 (+0.58) | 0.53 (-0.06) | -1498 | 4.35 | -587 | 1.7 | -42 | 0.12 | 34465 | 791.0 | 789.0 | 852.0 | 672.0 |
| 2024-03-29 | 14.53 (+1.57) | 17.69 (+2.31) | 0.59 (-0.23) | 1074 | 4.26 | 1587 | 6.3 | -161 | 0.64 | 25203 | 793.0 | 697.0 | 938.0 | 697.0 |
| 2024-02-29 | 12.96 (+2.7) | 15.38 (+0.78) | 0.82 (+0.07) | 1853 | 10.02 | 533 | 2.88 | 47 | 0.25 | 18492 | 689.0 | 547.0 | 749.0 | 547.0 |
| 2024-01-31 | 10.26 (+2.47) | 14.6 (+4.1) | 0.75 (+0.4) | 1694 | 5.21 | 3488 | 10.73 | 276 | 0.85 | 32492 | 555.0 | 382.0 | 564.0 | 373.5 |
| 2023-12-29 | 7.79 (-0.59) | 10.5 (+1.13) | 0.35 (-0.28) | -407 | 1.67 | 775 | 3.18 | -189 | 0.78 | 24367 | 382.5 | 402.0 | 413.5 | 354.0 |
| 2023-11-30 | 8.38 () | 9.37 () | 0.63 () | 1197 | 2.93 | 6427 | 15.76 | 430 | 1.05 | 40792 | 399.5 | 297.0 | 444.0 | 295.0 |
