- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-22 | 641.0 (-6.01%) | 1369 | -25 | 10 | 2 | 0 | 0.73% | 7.99 (-0.14) | 1733 (56.39%) | 2.53% | 7.61% | 49.96% |
2024-07-19 | 682.0 (-2.29%) | 1394 | 127 | 8 | -3 | 0 | 0.57% | 8.13 (0.74) | 1108 (17.57%) | 1.62% | 6.61% | 49.14% |
2024-07-18 | 698.0 (-3.19%) | 1267 | -20 | 11 | 6 | 0 | 0.87% | 7.39 (-0.12) | 942 (58.99%) | 1.37% | 8.23% | 49.22% |
2024-07-17 | 721.0 (0.0%) | 1287 | 32 | 5 | -1 | 0 | 0.39% | 7.51 (0.19) | 592 (-29.46%) | 0.86% | 8.73% | 49.01% |
2024-07-16 | 721.0 (-1.64%) | 1255 | 66 | 6 | 0 | 0 | 0.48% | 7.32 (0.38) | 840 (-19.84%) | 1.23% | 13.58% | 49.82% |
2024-07-15 | 733.0 (1.95%) | 1189 | 110 | 6 | 4 | 0 | 0.5% | 6.94 (0.64) | 1048 (-52.86%) | 1.53% | 18.28% | 50.65% |
2024-07-12 | 719.0 (-4.39%) | 1079 | 191 | 2 | 2 | 0 | 0.19% | 6.3 (1.12) | 2224 (73.3%) | 3.24% | 18.71% | 52.7% |
2024-07-11 | 752.0 (-1.96%) | 888 | 124 | 0 | 0 | 0 | 0.0% | 5.18 (0.72) | 1283 (-67.24%) | 1.87% | 18.89% | 55.05% |
2024-07-10 | 767.0 (-6.12%) | 764 | 141 | 0 | 0 | 0 | 0.0% | 4.46 (0.82) | 3917 (-3.61%) | 5.71% | 18.76% | 64.09% |
2024-07-09 | 817.0 | 623 | 623 | 0 | 0 | 0 | 0.0% | 3.64 (N/A) | 4064 (201.4%) | 5.92% | 14.95% | 63.02% |
2024-07-08 | 784.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1348 (-42.53%) | 1.97% | 10.96% | 64.49% |
2024-07-05 | 784.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2346 (97.17%) | 3.42% | 10.61% | 65.33% |
2024-07-04 | 764.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1189 (-9.02%) | 1.73% | 9.96% | 63.84% |
2024-07-03 | 755.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1307 (-1.11%) | 1.91% | 12.93% | 65.4% |
2024-07-02 | 753.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1322 (18.88%) | 1.93% | 13.56% | 66.94% |
2024-07-01 | 757.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1112 (-41.53%) | 1.62% | 13.12% | 67.07% |
2024-06-28 | 760.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1902 (-40.97%) | 2.77% | 13.21% | 69.23% |
2024-06-27 | 751.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3223 (84.89%) | 4.7% | 12.13% | 69.72% |
2024-06-26 | 794.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1743 (70.73%) | 2.54% | 8.6% | 68.09% |
2024-06-25 | 777.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1021 (-12.9%) | 1.49% | 7.72% | 68.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-24 | 770.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1172 (1.12%) | 1.71% | 8.29% | 69.01% |
2024-06-21 | 800.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1159 (44.82%) | 1.69% | 10.17% | 69.01% |
2024-06-20 | 795.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 800 (-30.09%) | 1.17% | 14.07% | 71.51% |
2024-06-19 | 790.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1145 (-18.93%) | 1.67% | 23.81% | 74.42% |
2024-06-18 | 796.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1412 (-42.5%) | 2.06% | 26.78% | 76.55% |
2024-06-17 | 812.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2456 (-35.93%) | 3.58% | 32.12% | 79.04% |
2024-06-14 | 799.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3834 (-48.77%) | 5.59% | 31.34% | 79.49% |
2024-06-13 | 803.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7485 (135.05%) | 10.91% | 27.68% | 78.53% |
2024-06-12 | 797.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3184 (-37.22%) | 4.64% | 20.07% | 71.55% |
2024-06-11 | 775.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5072 (164.3%) | 7.39% | 18.87% | 69.69% |
2024-06-07 | 705.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1919 (44.48%) | 2.8% | 13.53% | 64.14% |
2024-06-06 | 679.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1328 (-41.26%) | 1.94% | 14.51% | 63.81% |
2024-06-05 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2261 (-4.17%) | 3.3% | 15.84% | 64.1% |
2024-06-04 | 696.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2359 (66.8%) | 3.44% | 15.61% | 65.64% |
2024-06-03 | 694.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1414 (-45.4%) | 2.06% | 15.21% | 64.9% |
2024-05-31 | 715.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2591 (15.64%) | 3.78% | 15.07% | 64.3% |
2024-05-30 | 711.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2240 (6.47%) | 3.27% | 12.99% | 62.36% |
2024-05-29 | 738.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2104 (1.15%) | 3.07% | 13.92% | 60.91% |
2024-05-28 | 775.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2080 (58.03%) | 3.03% | 14.93% | 61.92% |
2024-05-27 | 742.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1316 (12.65%) | 1.92% | 15.69% | 60.3% |
2024-05-24 | 720.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1168 (-59.36%) | 1.7% | 18.32% | 60.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-23 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2876 (2.79%) | 4.19% | 20.65% | 61.11% |
2024-05-22 | 710.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2798 (7.39%) | 4.08% | 21.08% | 58.89% |
2024-05-21 | 672.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2605 (-16.46%) | 3.8% | 20.94% | 56.74% |
2024-05-20 | 678.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3118 (12.81%) | 4.55% | 19.92% | 56.39% |
2024-05-17 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2764 (-12.95%) | 4.03% | 17.22% | 54.73% |
2024-05-16 | 638.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3176 (17.6%) | 4.63% | 15.66% | 53.37% |
2024-05-15 | 664.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2700 (41.77%) | 3.94% | 13.26% | 51.43% |
2024-05-14 | 691.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (50.56%) | 2.78% | 14.16% | 50.25% |
2024-05-13 | 654.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1265 (-25.47%) | 1.84% | 14.08% | 50.36% |
2024-05-10 | 656.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1697 (11.29%) | 2.47% | 13.7% | 51.45% |
2024-05-09 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1525 (-54.01%) | 2.22% | 13.06% | 51.54% |
2024-05-08 | 698.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3317 (79.14%) | 4.84% | 12.65% | 51.78% |
2024-05-07 | 718.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1851 (84.42%) | 2.7% | 11.9% | 48.68% |
2024-05-06 | 769.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1004 (-20.26%) | 1.46% | 10.61% | 47.93% |
2024-05-03 | 780.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1259 (0.8%) | 1.84% | 11.23% | 49.99% |
2024-05-02 | 777.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1249 (-55.35%) | 1.82% | 11.74% | 51.57% |
2024-04-30 | 791.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2797 (189.75%) | 4.08% | 11.9% | 50.24% |
2024-04-29 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 965 (-32.51%) | 1.41% | 9.74% | 47.39% |
2024-04-26 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1430 (-11.35%) | 2.09% | 11.78% | 47.01% |
2024-04-25 | 705.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1613 (19.12%) | 2.35% | 12.59% | 46.31% |
2024-04-24 | 733.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1354 (2.73%) | 1.97% | 12.91% | 46.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-23 | 695.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1318 (-44.27%) | 1.92% | 13.62% | 44.71% |
2024-04-22 | 675.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2366 (19.46%) | 3.45% | 14.45% | 43.54% |
2024-04-19 | 750.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1980 (7.98%) | 2.89% | 13.89% | 41.19% |
2024-04-18 | 780.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1834 (-0.35%) | 2.67% | 13.94% | 39.8% |
2024-04-17 | 756.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1840 (-2.65%) | 2.68% | 13.83% | 39.18% |
2024-04-16 | 710.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1890 (-4.68%) | 2.76% | 13.61% | 37.54% |
2024-04-15 | 770.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1983 (-1.54%) | 2.89% | 12.59% | 36.68% |
2024-04-12 | 827.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2014 (14.64%) | 2.94% | 11.65% | 35.4% |
2024-04-11 | 790.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1757 (4.11%) | 2.56% | 12.23% | 35.23% |
2024-04-10 | 768.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1688 (41.4%) | 2.46% | 13.08% | 34.37% |
2024-04-09 | 739.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1193 (-10.72%) | 1.74% | 11.12% | 34.65% |
2024-04-08 | 741.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1337 (-44.59%) | 1.95% | 10.61% | 35.95% |
2024-04-03 | 725.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2413 (3.0%) | 3.52% | 9.68% | 37.3% |
2024-04-02 | 721.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2343 (589.72%) | 3.42% | 7.55% | 34.98% |
2024-04-01 | 801.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 339 (-59.66%) | 0.5% | 6.24% | 34.01% |
2024-03-29 | 793.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 842 (19.73%) | 1.23% | 6.36% | 35.21% |
2024-03-28 | 775.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 703 (-25.9%) | 1.03% | 5.9% | 35.51% |
2024-03-27 | 784.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 949 (-34.38%) | 1.38% | 5.96% | 40.68% |
2024-03-26 | 805.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1446 (241.05%) | 2.11% | 6.08% | 40.33% |
2024-03-25 | 850.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 424 (-18.52%) | 0.62% | 6.02% | 38.92% |
2024-03-22 | 855.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 520 (-30.41%) | 0.76% | 6.45% | 39.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 870.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 748 (-27.57%) | 1.09% | 7.58% | 39.37% |
2024-03-20 | 844.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1032 (-26.37%) | 1.51% | 8.11% | 39.34% |
2024-03-19 | 896.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1403 (95.79%) | 2.05% | 9.36% | 39.06% |
2024-03-18 | 894.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 716 (-44.97%) | 1.04% | 9.02% | 39.31% |
2024-03-15 | 892.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1302 (17.76%) | 1.9% | 10.72% | 40.36% |
2024-03-14 | 837.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1105 (-41.69%) | 1.61% | 11.86% | 41.99% |
2024-03-13 | 856.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1896 (62.16%) | 2.76% | 13.55% | 44.66% |
2024-03-12 | 850.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1169 (-37.76%) | 1.7% | 11.99% | 46.65% |
2024-03-11 | 875.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1878 (-9.98%) | 2.74% | 12.73% | 48.65% |
2024-03-08 | 831.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2087 (-7.71%) | 3.04% | 11.68% | 49.03% |
2024-03-07 | 881.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2261 (173.95%) | 3.3% | 10.17% | 47.22% |
2024-03-06 | 835.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 825 (-50.83%) | 1.2% | 9.37% | 44.59% |
2024-03-05 | 827.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1678 (44.35%) | 2.45% | 9.22% | 44.65% |
2024-03-04 | 797.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1162 (10.93%) | 1.7% | 7.43% | 45.17% |
2024-03-01 | 755.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1048 (10.16%) | 1.53% | 6.39% | 44.53% |
2024-02-29 | 689.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 951 (28.73%) | 1.57% | 5.79% | 43.73% |
2024-02-27 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 739 (24.2%) | 1.22% | 5.42% | 43.98% |
2024-02-26 | 686.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 595 (12.63%) | 0.98% | 5.63% | 45.75% |
2024-02-23 | 700.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 528 (-23.4%) | 0.87% | 7.21% | 47.87% |
2024-02-22 | 699.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 689 (-4.96%) | 1.14% | 8.57% | 49.43% |
2024-02-21 | 714.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 725 (-16.0%) | 1.2% | 11.22% | 51.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 682.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 864 (-44.32%) | 1.43% | 14.51% | 51.57% |
2024-02-19 | 650.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1552 (14.59%) | 2.57% | 18.21% | 53.29% |
2024-02-16 | 722.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1354 (-40.86%) | 2.24% | 19.58% | 54.45% |
2024-02-15 | 746.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2290 (-15.74%) | 3.79% | 20.82% | 57.48% |
2024-02-05 | 701.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2718 (-12.36%) | 4.49% | 18.68% | 57.68% |
2024-02-02 | 638.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3102 (30.41%) | 5.13% | 15.28% | 55.38% |
2024-02-01 | 580.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2378 (12.85%) | 3.93% | 11.59% | 54.57% |
2024-01-31 | 555.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2108 (112.43%) | 3.48% | 10.95% | 52.26% |
2024-01-30 | 513.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 992 (49.1%) | 1.64% | 8.75% | 49.41% |
2024-01-29 | 498.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 665 (-23.15%) | 1.1% | 8.04% | 48.58% |
2024-01-26 | 495.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 866 (-56.59%) | 1.43% | 8.76% | 49.22% |
2024-01-25 | 504.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1994 (157.91%) | 3.3% | 10.33% | 50.18% |
2024-01-24 | 492.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 773 (36.62%) | 1.28% | 10.13% | 50.93% |
2024-01-23 | 491.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 566 (-48.55%) | 0.94% | 11.29% | 50.08% |
2024-01-22 | 491.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1100 (-39.3%) | 1.82% | 13.35% | 50.01% |
2024-01-19 | 475.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1812 (-3.34%) | 3.0% | 13.01% | 48.84% |
2024-01-18 | 490.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1875 (27.11%) | 3.1% | 13.16% | 47.0% |
2024-01-17 | 518.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1475 (-18.7%) | 2.44% | 13.79% | 45.29% |
2024-01-16 | 515.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1814 (103.2%) | 3.0% | 16.62% | 45.44% |
2024-01-15 | 482.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 893 (-53.13%) | 1.48% | 17.6% | 45.45% |
2024-01-12 | 490.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (-15.55%) | 3.15% | 18.32% | 45.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 487.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2256 (-29.22%) | 3.73% | 19.49% | 45.17% |
2024-01-10 | 472.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3187 (32.42%) | 5.27% | 17.38% | 43.62% |
2024-01-09 | 437.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2407 (81.5%) | 3.98% | 12.75% | 41.84% |
2024-01-08 | 412.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1326 (-49.31%) | 2.19% | 9.58% | 39.29% |
2024-01-05 | 421.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2616 (167.59%) | 4.33% | 9.13% | 38.79% |
2024-01-04 | 391.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 977 (152.18%) | 1.62% | 7.2% | 35.26% |
2024-01-03 | 386.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (-20.64%) | 0.64% | 9.63% | 36.04% |
2024-01-02 | 378.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 488 (-53.57%) | 0.81% | 9.42% | 37.46% |
2023-12-29 | 382.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1052 (-27.26%) | 1.74% | 9.48% | 38.63% |
2023-12-28 | 390.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1446 (-40.95%) | 2.39% | 8.38% | 38.54% |
2023-12-27 | 400.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2450 (849.77%) | 4.05% | 7.15% | 37.05% |
2023-12-26 | 381.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-50.83%) | 0.43% | 4.48% | 34.96% |
2023-12-25 | 375.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 524 (35.48%) | 0.87% | 6.65% | 38.5% |
2023-12-22 | 382.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 387 (-44.98%) | 0.64% | 8.79% | 39.59% |
2023-12-21 | 389.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (-16.01%) | 1.16% | 10.12% | 42.36% |
2023-12-20 | 388.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 838 (-46.6%) | 1.39% | 11.33% | 43.6% |
2023-12-19 | 391.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1569 (-13.74%) | 2.59% | 12.13% | 44.61% |
2023-12-18 | 379.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1819 (53.16%) | 3.01% | 13.02% | 47.42% |
2023-12-15 | 354.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1188 (-17.33%) | 1.96% | 11.44% | 48.17% |
2023-12-14 | 362.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1437 (8.56%) | 2.38% | 11.17% | 51.36% |
2023-12-13 | 373.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1323 (-37.15%) | 2.19% | 9.59% | 56.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 385.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2106 (143.83%) | 3.48% | 9.8% | 59.81% |
2023-12-11 | 371.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 863 (-15.99%) | 1.43% | 8.38% | 58.76% |
2023-12-08 | 381.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1028 (114.74%) | 1.7% | 8.92% | 61.35% |
2023-12-07 | 372.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (-67.02%) | 0.79% | 8.87% | 67.32% |
2023-12-06 | 376.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1451 (16.59%) | 2.4% | 8.98% | 75.51% |
2023-12-05 | 392.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1245 (4.22%) | 2.06% | 8.55% | N/A |
2023-12-04 | 388.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1194 (19.84%) | 1.98% | 10.45% | N/A |
2023-12-01 | 405.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 997 (82.48%) | 1.65% | 10.44% | N/A |
2023-11-30 | 399.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 546 (-53.97%) | 0.9% | 12.2% | N/A |
2023-11-29 | 406.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1187 (-50.47%) | 1.96% | 13.7% | N/A |
2023-11-28 | 405.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2396 (101.82%) | 3.96% | 14.14% | N/A |
2023-11-27 | 393.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1187 (-42.4%) | 1.96% | 15.58% | N/A |
2023-11-24 | 409.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2061 (41.4%) | 3.41% | 17.38% | N/A |
2023-11-23 | 403.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1457 (0.62%) | 2.41% | 19.11% | N/A |
2023-11-22 | 410.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1448 (-55.67%) | 2.39% | 23.8% | N/A |
2023-11-21 | 409.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3268 (43.64%) | 5.4% | 27.32% | N/A |
2023-11-20 | 437.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2275 (-26.89%) | 3.76% | 24.35% | N/A |
2023-11-17 | 419.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3112 (-27.5%) | 5.14% | 24.61% | N/A |
2023-11-16 | 396.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4292 (19.82%) | 7.1% | 27.14% | N/A |
2023-11-15 | 390.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3582 (143.55%) | 5.92% | 29.02% | N/A |
2023-11-14 | 375.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1470 (-39.5%) | 2.43% | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 374.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2431 (-47.59%) | 4.02% | N/A | N/A |
2023-11-10 | 364.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4639 (-14.62%) | 7.67% | N/A | N/A |
2023-11-09 | 330.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5433 (N/A) | 8.98% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-22 | 641.0 (-6.01%) | 1369 | -25 | 10 | 2 | 0.73% | 7.99 (-0.14) | 1733 (-61.76%) |
2024-07-19 | 682.0 (-5.15%) | 1394 | 315 | 8 | 6 | 0.57% | 8.13 (1.83) | 4532 (-64.69%) |
2024-07-12 | 719.0 (-8.29%) | 1079 | 1079 | 2 | 2 | 0.19% | 6.3 (0) | 12837 (76.36%) |
2024-07-05 | 784.0 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7279 (-19.68%) |
2024-06-28 | 760.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9063 (29.95%) |
2024-06-21 | 800.0 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6974 (-64.37%) |
2024-06-14 | 799.0 (13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19577 (110.88%) |
2024-06-07 | 705.0 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9283 (-10.17%) |
2024-05-31 | 715.0 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10334 (-17.77%) |
2024-05-24 | 720.0 (13.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12567 (6.4%) |
2024-05-17 | 635.0 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11811 (25.71%) |
2024-05-10 | 656.0 (-15.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9396 (49.82%) |
2024-05-03 | 780.0 (7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6271 (-22.42%) |
2024-04-26 | 727.0 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8083 (-15.18%) |
2024-04-19 | 750.0 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9530 (19.25%) |
2024-04-12 | 827.0 (14.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7992 (56.83%) |
2024-04-03 | 725.0 (-8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5096 (16.72%) |
2024-03-29 | 793.0 (-7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4366 (-1.26%) |
2024-03-22 | 855.0 (-4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4421 (-39.86%) |
2024-03-15 | 892.0 (7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7352 (-8.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 831.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8015 (140.38%) |
2024-03-01 | 755.0 (7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3334 (-23.53%) |
2024-02-23 | 700.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (19.63%) |
2024-02-16 | 722.0 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3645 (34.08%) |
2024-02-05 | 701.0 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2718 (-70.6%) |
2024-02-02 | 638.0 (28.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9247 (74.44%) |
2024-01-26 | 495.5 (4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5300 (-32.66%) |
2024-01-19 | 475.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7871 (-28.98%) |
2024-01-12 | 490.0 (16.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11082 (147.88%) |
2024-01-05 | 421.0 (10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4471 (-22.01%) |
2023-12-29 | 382.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5732 (7.77%) |
2023-12-22 | 382.5 (7.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5319 (-23.13%) |
2023-12-15 | 354.5 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6919 (28.15%) |
2023-12-08 | 381.5 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5399 (-14.49%) |
2023-12-01 | 405.0 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6314 (-39.93%) |
2023-11-24 | 409.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10512 (-29.4%) |
2023-11-17 | 419.5 (15.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14889 (47.82%) |
2023-11-10 | 364.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10072 (N/A) |