- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.7 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -123 | 20.4 | 0 | 0.0 | -1 | 0.17 | 603 | 113.0 | 115.0 | 116.0 | 113.0 |
| 2024-12-19 | 3.76 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -379 | 36.1 | 0 | 0.0 | -4 | 0.38 | 1050 | 114.5 | 117.0 | 117.0 | 114.0 |
| 2024-12-18 | 3.9 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 54 | 5.5 | 1 | 0.1 | -5 | 0.51 | 982 | 118.0 | 114.0 | 118.0 | 114.0 |
| 2024-12-17 | 3.83 (+0.16) | 0.0 (0.0) | 0.02 (-0.01) | 127 | 23.05 | 0 | 0.0 | -4 | 0.73 | 551 | 114.0 | 113.0 | 116.0 | 113.0 |
| 2024-12-16 | 3.67 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -402 | 24.8 | 0 | 0.0 | 4 | 0.25 | 1621 | 112.5 | 115.5 | 117.5 | 112.5 |
| 2024-12-13 | 3.76 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -70 | 9.15 | 0 | 0.0 | -6 | 0.78 | 765 | 115.5 | 117.5 | 118.0 | 115.5 |
| 2024-12-12 | 3.78 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -284 | 41.22 | 0 | 0.0 | 0 | 0.0 | 689 | 118.0 | 120.0 | 121.0 | 118.0 |
| 2024-12-11 | 3.86 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -203 | 19.39 | 0 | 0.0 | 4 | 0.38 | 1047 | 119.0 | 120.5 | 122.5 | 119.0 |
| 2024-12-10 | 4.18 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -500 | 33.31 | 0 | 0.0 | 2 | 0.13 | 1501 | 119.0 | 122.0 | 122.5 | 119.0 |
| 2024-12-09 | 4.28 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -57 | 5.79 | 0 | 0.0 | -1 | 0.1 | 984 | 123.5 | 126.0 | 126.5 | 123.0 |
| 2024-12-06 | 4.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -83 | 8.66 | 0 | 0.0 | -1 | 0.1 | 958 | 126.0 | 126.0 | 127.5 | 125.5 |
| 2024-12-05 | 4.34 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -184 | 22.58 | 0 | 0.0 | 0 | 0.0 | 815 | 125.5 | 128.5 | 128.5 | 125.5 |
| 2024-12-04 | 4.49 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.58 | 0 | 0.0 | -1 | 0.08 | 1214 | 127.0 | 128.0 | 128.5 | 125.5 |
| 2024-12-03 | 4.57 (+0.25) | 0.0 (0.0) | 0.03 (+0.01) | 635 | 28.51 | 0 | 0.0 | 17 | 0.76 | 2227 | 128.0 | 122.0 | 128.0 | 122.0 |
| 2024-12-02 | 4.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 25 | 4.72 | 1 | 0.19 | 13 | 2.45 | 530 | 120.5 | 122.0 | 122.5 | 120.0 |
| 2024-11-29 | 4.31 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.17 | 0 | 0.0 | -4 | 0.31 | 1284 | 120.0 | 119.0 | 123.5 | 117.5 |
| 2024-11-28 | 4.25 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 134 | 7.45 | 0 | 0.0 | -4 | 0.22 | 1799 | 119.5 | 126.5 | 126.5 | 118.5 |
| 2024-11-27 | 4.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -36 | 2.76 | 0 | 0.0 | 2 | 0.15 | 1302 | 125.0 | 129.0 | 130.0 | 124.5 |
| 2024-11-26 | 4.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -70 | 7.31 | 1 | 0.1 | -4 | 0.42 | 958 | 129.0 | 130.0 | 130.0 | 127.0 |
| 2024-11-25 | 4.26 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 248 | 7.93 | 0 | 0.0 | 9 | 0.29 | 3127 | 130.0 | 128.0 | 131.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.14 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 197 | 9.53 | 0 | 0.0 | 4 | 0.19 | 2068 | 127.0 | 125.0 | 128.0 | 124.5 |
| 2024-11-21 | 4.05 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 10.52 | 0 | 0.0 | -1 | 0.15 | 675 | 122.0 | 122.0 | 124.5 | 122.0 |
| 2024-11-20 | 4.01 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -243 | 21.37 | 0 | 0.0 | 1 | 0.09 | 1137 | 124.0 | 128.0 | 129.0 | 124.0 |
| 2024-11-19 | 4.14 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 1.32 | 1 | 0.08 | 18 | 1.48 | 1213 | 127.0 | 126.5 | 128.5 | 126.0 |
| 2024-11-18 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.74 | 0 | 0.0 | 7 | 0.72 | 979 | 125.0 | 126.5 | 127.5 | 124.5 |
| 2024-11-15 | 4.11 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.2 | -2 | 0.07 | -4 | 0.15 | 2677 | 125.5 | 126.0 | 130.0 | 125.5 |
| 2024-11-14 | 4.04 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 7.32 | 0 | 0.0 | -10 | 0.55 | 1831 | 124.0 | 128.5 | 129.5 | 124.0 |
| 2024-11-13 | 3.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 120 | 4.32 | 1 | 0.04 | -10 | 0.36 | 2777 | 126.5 | 128.5 | 131.0 | 126.5 |
| 2024-11-12 | 3.88 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -80 | 2.94 | 0 | 0.0 | -8 | 0.29 | 2719 | 128.0 | 128.5 | 130.0 | 126.0 |
| 2024-11-11 | 3.94 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 218 | 3.51 | 0 | 0.0 | 3 | 0.05 | 6208 | 128.5 | 122.5 | 130.0 | 122.5 |
| 2024-11-08 | 3.9 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 379 | 27.56 | 0 | 0.0 | -3 | 0.22 | 1375 | 119.5 | 119.0 | 120.0 | 117.0 |
| 2024-11-07 | 3.69 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 113 | 6.37 | 0 | 0.0 | 0 | 0.0 | 1773 | 118.5 | 120.5 | 121.0 | 115.0 |
| 2024-11-06 | 3.62 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 72 | 11.67 | 0 | 0.0 | 4 | 0.65 | 617 | 118.0 | 119.0 | 119.5 | 117.5 |
| 2024-11-05 | 3.67 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 475 | 51.86 | 0 | 0.0 | 10 | 1.09 | 916 | 118.0 | 115.5 | 118.5 | 115.5 |
| 2024-11-04 | 3.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -163 | 12.76 | 0 | 0.0 | 3 | 0.23 | 1277 | 115.0 | 119.5 | 119.5 | 115.0 |
| 2024-11-01 | 3.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 113 | 10.92 | 0 | 0.0 | -6 | 0.58 | 1035 | 119.5 | 116.0 | 119.5 | 113.5 |
| 2024-10-30 | 3.44 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.94 | 0 | 0.0 | 3 | 0.42 | 721 | 117.0 | 119.0 | 119.5 | 116.5 |
| 2024-10-29 | 3.39 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -218 | 13.06 | 0 | 0.0 | -52 | 3.12 | 1669 | 117.5 | 122.0 | 122.0 | 116.5 |
| 2024-10-28 | 3.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -55 | 5.62 | 0 | 0.0 | 6 | 0.61 | 978 | 121.0 | 124.5 | 124.5 | 120.5 |
| 2024-10-25 | 3.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 6.31 | 0 | 0.0 | -2 | 0.32 | 634 | 123.5 | 124.5 | 125.5 | 123.5 |
| 2024-10-24 | 3.41 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 82 | 9.72 | 0 | 0.0 | -7 | 0.83 | 844 | 123.5 | 125.5 | 125.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.34 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 176 | 14.39 | 0 | 0.0 | -18 | 1.47 | 1223 | 125.5 | 124.5 | 128.0 | 124.0 |
| 2024-10-22 | 3.26 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -138 | 26.04 | 0 | 0.0 | -1 | 0.19 | 530 | 123.5 | 125.5 | 125.5 | 123.0 |
| 2024-10-21 | 3.33 (+0.05) | 0.0 (-0.09) | 0.04 (+0.01) | 105 | 17.24 | 0 | 0.0 | 15 | 2.46 | 609 | 125.5 | 124.0 | 125.5 | 124.0 |
| 2024-10-18 | 3.28 (-0.06) | 0.09 (0.0) | 0.03 (0.0) | -276 | 32.43 | 0 | 0.0 | 18 | 2.12 | 851 | 124.0 | 126.5 | 127.5 | 123.0 |
| 2024-10-17 | 3.34 (-0.12) | 0.09 (0.0) | 0.03 (+0.01) | -275 | 29.41 | 0 | 0.0 | 19 | 2.03 | 935 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2024-10-16 | 3.46 (+0.35) | 0.09 (0.0) | 0.02 (+0.01) | 680 | 30.0 | 0 | 0.0 | 11 | 0.49 | 2267 | 127.5 | 122.0 | 128.0 | 122.0 |
| 2024-10-15 | 3.11 (-0.13) | 0.09 (-0.11) | 0.01 (0.0) | -309 | 21.49 | -244 | 16.97 | 4 | 0.28 | 1438 | 122.5 | 123.5 | 126.5 | 122.0 |
| 2024-10-14 | 3.24 (-0.01) | 0.2 (0.0) | 0.01 (-0.01) | 49 | 5.7 | 0 | 0.0 | -10 | 1.16 | 860 | 125.0 | 125.5 | 126.5 | 124.0 |
| 2024-10-11 | 3.25 (+0.04) | 0.2 (0.0) | 0.02 (0.0) | 87 | 7.89 | 0 | 0.0 | -4 | 0.36 | 1102 | 123.5 | 123.5 | 125.5 | 123.0 |
| 2024-10-09 | 3.21 (-0.12) | 0.2 (-0.16) | 0.02 (0.0) | -300 | 13.39 | -357 | 15.93 | -5 | 0.22 | 2241 | 123.5 | 129.0 | 129.5 | 123.5 |
| 2024-10-08 | 3.33 (-0.02) | 0.36 (0.0) | 0.02 (0.0) | -49 | 4.41 | 0 | 0.0 | -11 | 0.99 | 1112 | 127.5 | 128.0 | 128.5 | 126.5 |
| 2024-10-07 | 3.35 (+0.08) | 0.36 (0.0) | 0.02 (0.0) | 55 | 4.58 | 0 | 0.0 | 8 | 0.67 | 1200 | 131.0 | 130.0 | 132.5 | 130.0 |
| 2024-10-04 | 3.27 (-0.02) | 0.36 (0.0) | 0.02 (-0.01) | -93 | 5.05 | 1 | 0.05 | -26 | 1.41 | 1843 | 129.5 | 135.5 | 135.5 | 128.5 |
| 2024-10-01 | 3.29 (+0.03) | 0.36 (0.0) | 0.03 (-0.01) | 57 | 3.88 | 0 | 0.0 | -23 | 1.56 | 1470 | 134.5 | 136.0 | 137.0 | 134.0 |
| 2024-09-30 | 3.26 (-0.32) | 0.36 (0.0) | 0.04 (0.0) | -786 | 12.14 | 0 | 0.0 | 6 | 0.09 | 6477 | 136.0 | 138.5 | 142.0 | 136.0 |
| 2024-09-27 | 3.58 (+0.08) | 0.36 (0.0) | 0.04 (0.0) | 292 | 11.01 | -1 | 0.04 | 0 | 0.0 | 2651 | 138.5 | 138.5 | 139.5 | 135.0 |
| 2024-09-26 | 3.5 (-0.18) | 0.36 (0.0) | 0.04 (+0.02) | -379 | 7.6 | 0 | 0.0 | 44 | 0.88 | 4984 | 136.0 | 139.5 | 143.0 | 135.0 |
| 2024-09-25 | 3.68 (+0.01) | 0.36 (0.0) | 0.02 (+0.01) | 27 | 1.69 | 1 | 0.06 | 22 | 1.38 | 1598 | 135.5 | 134.5 | 136.0 | 133.0 |
| 2024-09-24 | 3.67 (-0.4) | 0.36 (0.0) | 0.01 (0.0) | -889 | 27.03 | 0 | 0.0 | 0 | 0.0 | 3289 | 133.5 | 138.0 | 138.5 | 133.0 |
| 2024-09-23 | 4.07 (+0.27) | 0.36 (+0.11) | 0.01 (0.0) | 339 | 5.1 | 244 | 3.67 | -8 | 0.12 | 6649 | 138.0 | 132.0 | 139.0 | 130.5 |
| 2024-09-20 | 3.8 (+0.11) | 0.25 (+0.03) | 0.01 (0.0) | -29 | 0.84 | 67 | 1.94 | 2 | 0.06 | 3452 | 129.5 | 131.0 | 131.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.69 (+0.04) | 0.22 (+0.03) | 0.01 (0.0) | -64 | 2.89 | 65 | 2.94 | 5 | 0.23 | 2213 | 129.5 | 131.0 | 132.0 | 128.5 |
| 2024-09-18 | 3.65 (+0.05) | 0.19 (+0.05) | 0.01 (-0.01) | 68 | 1.99 | 112 | 3.28 | -18 | 0.53 | 3415 | 130.0 | 126.0 | 131.0 | 126.0 |
| 2024-09-16 | 3.6 (-0.06) | 0.14 (0.0) | 0.02 (0.0) | -201 | 15.51 | 0 | 0.0 | -2 | 0.15 | 1296 | 127.0 | 129.0 | 130.0 | 126.0 |
| 2024-09-13 | 3.66 (+0.03) | 0.14 (+0.05) | 0.02 (0.0) | 171 | 15.11 | 113 | 9.98 | 0 | 0.0 | 1132 | 126.5 | 126.5 | 127.5 | 125.0 |
| 2024-09-12 | 3.63 (-0.02) | 0.09 (0.0) | 0.02 (+0.01) | -158 | 10.76 | 0 | 0.0 | 10 | 0.68 | 1469 | 125.0 | 126.0 | 127.0 | 124.5 |
| 2024-09-11 | 3.65 (+0.27) | 0.09 (0.0) | 0.01 (0.0) | 400 | 16.21 | 0 | 0.0 | 3 | 0.12 | 2467 | 124.0 | 122.0 | 125.5 | 121.0 |
| 2024-09-10 | 3.38 (-0.21) | 0.09 (0.0) | 0.01 (+0.01) | -480 | 22.27 | 0 | 0.0 | 20 | 0.93 | 2155 | 120.0 | 126.0 | 126.0 | 118.5 |
| 2024-09-09 | 3.59 (+0.14) | 0.09 (0.0) | 0.0 (-0.01) | 281 | 24.0 | 0 | 0.0 | -5 | 0.43 | 1171 | 123.0 | 120.0 | 123.0 | 119.0 |
| 2024-09-06 | 3.45 (+0.11) | 0.09 (0.0) | 0.01 (+0.01) | 185 | 12.65 | 0 | 0.0 | 15 | 1.03 | 1463 | 123.5 | 124.0 | 125.0 | 122.0 |
| 2024-09-05 | 3.34 (-0.22) | 0.09 (0.0) | 0.0 (0.0) | -602 | 28.57 | 0 | 0.0 | -8 | 0.38 | 2107 | 123.0 | 128.0 | 128.5 | 123.0 |
| 2024-09-04 | 3.56 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -211 | 7.93 | 0 | 0.0 | -60 | 2.25 | 2661 | 126.5 | 125.5 | 128.5 | 123.0 |
| 2024-09-03 | 3.57 (-0.09) | 0.09 (0.0) | 0.0 (0.0) | -395 | 26.28 | 0 | 0.0 | 1 | 0.07 | 1503 | 133.0 | 137.0 | 137.5 | 133.0 |
| 2024-09-02 | 3.66 (+0.03) | 0.09 (0.0) | 0.0 (0.0) | -65 | 2.23 | 0 | 0.0 | -1 | 0.03 | 2917 | 136.5 | 136.0 | 140.5 | 135.0 |
| 2024-08-30 | 3.63 (+0.05) | 0.09 (0.0) | 0.0 (0.0) | -104 | 6.46 | 0 | 0.0 | 5 | 0.31 | 1611 | 135.0 | 135.5 | 137.0 | 134.5 |
| 2024-08-29 | 3.58 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 64 | 3.09 | 0 | 0.0 | -3 | 0.14 | 2074 | 134.0 | 135.0 | 137.0 | 133.5 |
| 2024-08-28 | 3.46 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -54 | 4.55 | 0 | 0.0 | -2 | 0.17 | 1186 | 137.0 | 138.0 | 139.0 | 137.0 |
| 2024-08-27 | 3.46 (+0.39) | 0.09 (0.0) | 0.0 (-0.01) | 284 | 12.04 | 0 | 0.0 | -9 | 0.38 | 2358 | 139.0 | 136.5 | 139.0 | 134.5 |
| 2024-08-26 | 3.07 (-0.12) | 0.09 (0.0) | 0.01 (0.0) | -1149 | 31.66 | 0 | 0.0 | 0 | 0.0 | 3629 | 136.5 | 142.5 | 142.5 | 136.0 |
| 2024-08-23 | 3.19 (+0.13) | 0.09 (0.0) | 0.01 (0.0) | -45 | 0.85 | 0 | 0.0 | -9 | 0.17 | 5318 | 141.0 | 136.0 | 141.5 | 135.5 |
| 2024-08-22 | 3.06 (-0.05) | 0.09 (0.0) | 0.01 (-0.02) | -188 | 4.06 | 0 | 0.0 | -42 | 0.91 | 4629 | 139.0 | 143.5 | 145.0 | 137.5 |
| 2024-08-21 | 3.11 (-0.55) | 0.09 (0.0) | 0.03 (+0.01) | -1120 | 9.43 | 0 | 0.0 | 17 | 0.14 | 11877 | 141.0 | 143.0 | 148.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.66 (-1.04) | 0.09 (0.0) | 0.02 (0.0) | -2284 | 23.53 | 0 | 0.0 | 15 | 0.15 | 9707 | 141.5 | 137.0 | 146.0 | 136.0 |
| 2024-08-19 | 4.7 (+0.02) | 0.09 (0.0) | 0.02 (0.0) | 169 | 5.98 | 0 | 0.0 | -1 | 0.04 | 2824 | 136.5 | 135.0 | 139.0 | 134.0 |
| 2024-08-16 | 4.68 (+0.27) | 0.09 (0.0) | 0.02 (+0.01) | 474 | 18.67 | 0 | 0.0 | 19 | 0.75 | 2539 | 134.5 | 133.5 | 137.0 | 133.5 |
| 2024-08-15 | 4.41 (-0.2) | 0.09 (0.0) | 0.01 (0.0) | -313 | 16.8 | 0 | 0.0 | 8 | 0.43 | 1863 | 131.5 | 134.0 | 136.0 | 131.5 |
| 2024-08-14 | 4.61 (-0.31) | 0.09 (0.0) | 0.01 (0.0) | -575 | 16.57 | 0 | 0.0 | -2 | 0.06 | 3471 | 133.5 | 136.5 | 137.0 | 131.5 |
| 2024-08-13 | 4.92 (+0.21) | 0.09 (0.0) | 0.01 (0.0) | 525 | 9.62 | 0 | 0.0 | 1 | 0.02 | 5458 | 134.0 | 137.0 | 137.0 | 128.5 |
| 2024-08-12 | 4.71 (-0.09) | 0.09 (0.0) | 0.01 (0.0) | -189 | 4.43 | 1 | 0.02 | -6 | 0.14 | 4270 | 136.0 | 136.0 | 141.5 | 136.0 |
| 2024-08-09 | 4.8 (-0.22) | 0.09 (0.0) | 0.01 (0.0) | -419 | 5.0 | 0 | 0.0 | -5 | 0.06 | 8380 | 138.0 | 139.0 | 142.5 | 136.0 |
| 2024-08-08 | 5.02 (-0.07) | 0.09 (0.0) | 0.01 (+0.01) | -89 | 1.73 | 0 | 0.0 | 24 | 0.47 | 5144 | 134.0 | 136.0 | 138.5 | 132.5 |
| 2024-08-07 | 5.09 (-0.63) | 0.09 (0.0) | 0.0 (0.0) | -1447 | 19.26 | 1 | 0.01 | -3 | 0.04 | 7513 | 140.0 | 132.0 | 143.0 | 132.0 |
| 2024-08-06 | 5.72 (+0.53) | 0.09 (0.0) | 0.0 (0.0) | 1195 | 11.93 | 2 | 0.02 | -10 | 0.1 | 10019 | 131.5 | 137.0 | 141.5 | 125.0 |
| 2024-08-05 | 5.19 (+1.02) | 0.09 (0.0) | 0.0 (-0.03) | 2229 | 35.68 | 1 | 0.02 | -80 | 1.28 | 6247 | 135.5 | 142.0 | 144.5 | 135.5 |
| 2024-08-02 | 4.17 (-0.05) | 0.09 (0.0) | 0.03 (-0.01) | -145 | 4.07 | 0 | 0.0 | -13 | 0.36 | 3562 | 150.5 | 156.5 | 156.5 | 150.5 |
| 2024-08-01 | 4.22 (+0.19) | 0.09 (0.0) | 0.04 (+0.01) | 486 | 12.27 | 0 | 0.0 | 20 | 0.5 | 3961 | 159.0 | 160.0 | 162.5 | 158.5 |
| 2024-07-31 | 4.03 (-0.38) | 0.09 (0.0) | 0.03 (+0.02) | -692 | 7.29 | 0 | 0.0 | 41 | 0.43 | 9489 | 158.5 | 158.5 | 162.5 | 155.5 |
| 2024-07-30 | 4.41 (+0.9) | 0.09 (0.0) | 0.01 (+0.01) | 1947 | 13.99 | 0 | 0.0 | 16 | 0.11 | 13921 | 157.0 | 157.0 | 158.0 | 149.0 |
| 2024-07-29 | 3.51 (-0.54) | 0.09 (0.0) | 0.0 (0.0) | -1068 | 5.86 | 0 | 0.0 | 1 | 0.01 | 18225 | 157.5 | 171.5 | 175.0 | 155.0 |
| 2024-07-26 | 4.05 (+0.43) | 0.09 (0.0) | 0.0 (-0.01) | 961 | 9.42 | 0 | 0.0 | -28 | 0.27 | 10201 | 170.5 | 164.5 | 170.5 | 160.0 |
| 2024-07-23 | 3.62 (+0.87) | 0.09 (+0.02) | 0.01 (-0.04) | 1947 | 6.77 | 28 | 0.1 | -86 | 0.3 | 28751 | 170.0 | 179.5 | 180.5 | 161.0 |
| 2024-07-22 | 2.75 (-0.22) | 0.07 (+0.01) | 0.05 (-0.01) | -468 | 1.05 | 0 | 0.0 | -7 | 0.02 | 44474 | 176.0 | 178.5 | 188.5 | 175.0 |
| 2024-07-19 | 2.97 (-1.09) | 0.06 (0.0) | 0.06 (+0.05) | -2505 | 7.13 | 0 | 0.0 | 93 | 0.26 | 35110 | 174.5 | 173.0 | 184.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.06 (-0.15) | 0.06 (0.0) | 0.01 (0.0) | -428 | 4.2 | 0 | 0.0 | 8 | 0.08 | 10192 | 172.5 | 170.5 | 179.0 | 170.0 |
| 2024-07-17 | 4.21 (-0.3) | 0.06 (0.0) | 0.01 (+0.01) | -360 | 5.27 | 0 | 0.0 | 22 | 0.32 | 6836 | 173.0 | 174.5 | 177.0 | 173.0 |
| 2024-07-16 | 4.51 (-0.54) | 0.06 (+0.06) | 0.0 (0.0) | -959 | 5.57 | 122 | 0.71 | -29 | 0.17 | 17213 | 174.0 | 182.0 | 185.0 | 170.0 |
| 2024-07-15 | 5.05 (-1.43) | 0.0 (0.0) | 0.0 (0.0) | -3425 | 19.26 | 0 | 0.0 | 3 | 0.02 | 17786 | 181.5 | 186.0 | 188.0 | 178.5 |
| 2024-07-12 | 6.48 (+1.19) | 0.0 (0.0) | 0.0 (-0.01) | 3304 | 9.68 | 0 | 0.0 | -13 | 0.04 | 34130 | 184.0 | 181.5 | 192.0 | 177.0 |
| 2024-07-11 | 5.29 (+0.36) | 0.0 (0.0) | 0.01 (-0.02) | 1075 | 3.01 | 0 | 0.0 | -51 | 0.14 | 35741 | 181.5 | 181.0 | 192.0 | 177.0 |
| 2024-07-10 | 4.93 (+0.49) | 0.0 (0.0) | 0.03 (-0.01) | 1346 | 2.67 | 0 | 0.0 | -25 | 0.05 | 50377 | 178.0 | 172.0 | 182.5 | 166.0 |
| 2024-07-09 | 4.44 (+1.02) | 0.0 (0.0) | 0.04 (+0.01) | 2297 | 11.04 | 0 | 0.0 | 16 | 0.08 | 20806 | 167.5 | 153.0 | 167.5 | 152.0 |
| 2024-07-08 | 3.42 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 291 | 5.26 | 0 | 0.0 | -1 | 0.02 | 5528 | 152.5 | 157.5 | 159.0 | 152.0 |
| 2024-07-05 | 3.32 (-0.26) | 0.0 (0.0) | 0.03 (+0.02) | -598 | 12.45 | 0 | 0.0 | 54 | 1.12 | 4805 | 158.5 | 159.0 | 161.5 | 157.5 |
| 2024-07-04 | 3.58 (+0.51) | 0.0 (0.0) | 0.01 (0.0) | 1034 | 14.92 | 0 | 0.0 | 5 | 0.07 | 6931 | 159.5 | 156.0 | 159.5 | 154.5 |
| 2024-07-03 | 3.07 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -307 | 2.45 | 0 | 0.0 | 7 | 0.06 | 12517 | 155.5 | 162.5 | 162.5 | 154.5 |
| 2024-07-02 | 3.11 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -626 | 3.62 | 0 | 0.0 | 1 | 0.01 | 17280 | 162.5 | 162.5 | 165.0 | 158.5 |
| 2024-07-01 | 3.25 (-1.03) | 0.0 (-0.2) | 0.0 (0.0) | -1705 | 8.2 | -488 | 2.35 | 8 | 0.04 | 20796 | 160.0 | 160.0 | 166.5 | 159.0 |
| 2024-06-28 | 4.28 (-0.44) | 0.2 (0.0) | 0.0 (0.0) | -215 | 1.12 | 0 | 0.0 | -2 | 0.01 | 19131 | 158.0 | 160.5 | 162.5 | 157.0 |
| 2024-06-27 | 4.72 (+0.17) | 0.2 (0.0) | 0.0 (0.0) | 382 | 0.52 | 0 | 0.0 | -51 | 0.07 | 72772 | 159.0 | 166.0 | 176.0 | 157.0 |
| 2024-06-26 | 4.55 (+2.06) | 0.2 (0.0) | 0.0 (-0.02) | 4396 | 11.55 | 0 | 0.0 | -79 | 0.21 | 38062 | 162.5 | 151.0 | 162.5 | 151.0 |
| 2024-06-25 | 2.49 (+0.08) | 0.2 (-0.02) | 0.02 (-0.03) | 31 | 0.12 | -40 | 0.16 | -53 | 0.21 | 25321 | 148.0 | 148.0 | 154.5 | 147.5 |
| 2024-06-24 | 2.41 (-0.47) | 0.22 (+0.22) | 0.05 (+0.01) | -1157 | 11.41 | 488 | 4.81 | 10 | 0.1 | 10139 | 143.0 | 143.0 | 147.0 | 142.0 |
| 2024-06-21 | 2.88 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 75 | 0.44 | 0 | 0.0 | -1 | 0.01 | 17099 | 141.0 | 140.0 | 147.5 | 140.0 |
| 2024-06-20 | 2.75 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 387 | 11.71 | 0 | 0.0 | 15 | 0.45 | 3305 | 137.5 | 133.0 | 138.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.57 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -95 | 3.43 | 0 | 0.0 | 18 | 0.65 | 2771 | 133.0 | 138.0 | 138.5 | 132.5 |
| 2024-06-18 | 2.6 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 186 | 6.71 | 0 | 0.0 | 2 | 0.07 | 2774 | 137.5 | 138.5 | 139.0 | 135.5 |
| 2024-06-17 | 2.51 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -790 | 16.97 | 0 | 0.0 | -2 | 0.04 | 4655 | 138.5 | 138.0 | 139.5 | 136.5 |
| 2024-06-14 | 2.83 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 349 | 4.59 | 0 | 0.0 | 0 | 0.0 | 7596 | 137.5 | 132.0 | 138.0 | 131.5 |
| 2024-06-13 | 2.6 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -147 | 7.95 | 0 | 0.0 | 1 | 0.05 | 1850 | 130.5 | 130.0 | 132.0 | 128.5 |
| 2024-06-12 | 2.68 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -210 | 16.24 | 0 | 0.0 | -2 | 0.15 | 1293 | 128.0 | 131.0 | 131.5 | 127.5 |
| 2024-06-11 | 2.78 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -533 | 13.22 | 0 | 0.0 | -16 | 0.4 | 4032 | 129.5 | 133.5 | 134.5 | 129.5 |
| 2024-06-07 | 2.97 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 1047 | 24.41 | 0 | 0.0 | -9 | 0.21 | 4290 | 131.5 | 122.5 | 131.5 | 121.0 |
| 2024-06-06 | 2.47 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -220 | 23.99 | 0 | 0.0 | -6 | 0.65 | 917 | 122.5 | 124.0 | 125.5 | 122.5 |
| 2024-06-05 | 2.58 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -217 | 24.52 | 0 | 0.0 | -7 | 0.79 | 885 | 122.5 | 125.5 | 125.5 | 122.5 |
| 2024-06-04 | 2.63 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -285 | 21.35 | 0 | 0.0 | -3 | 0.22 | 1335 | 124.5 | 126.0 | 128.0 | 124.5 |
| 2024-06-03 | 2.74 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 110 | 9.15 | 0 | 0.0 | 14 | 1.16 | 1202 | 124.5 | 125.5 | 127.0 | 124.0 |
| 2024-05-31 | 2.71 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -105 | 11.8 | 0 | 0.0 | 3 | 0.34 | 890 | 126.0 | 127.5 | 128.5 | 126.0 |
| 2024-05-30 | 2.84 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -113 | 9.31 | 0 | 0.0 | 0 | 0.0 | 1214 | 126.5 | 129.0 | 129.5 | 126.5 |
| 2024-05-29 | 2.92 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | 2.64 | 0 | 0.0 | -1 | 0.06 | 1551 | 129.5 | 132.0 | 132.5 | 129.5 |
| 2024-05-28 | 2.93 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 198 | 6.66 | 0 | 0.0 | 3 | 0.1 | 2974 | 130.5 | 131.5 | 132.0 | 128.5 |
| 2024-05-27 | 2.8 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 136 | 2.9 | -182 | 3.89 | 2 | 0.04 | 4683 | 132.0 | 127.5 | 132.5 | 126.0 |
| 2024-05-24 | 2.76 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 87 | 6.25 | 0 | 0.0 | -5 | 0.36 | 1393 | 125.5 | 123.0 | 125.5 | 121.0 |
| 2024-05-23 | 2.71 (-0.33) | 0.0 (-0.02) | 0.04 (0.0) | -1005 | 30.14 | -179 | 5.37 | -4 | 0.12 | 3334 | 123.5 | 127.0 | 127.5 | 122.5 |
| 2024-05-22 | 3.04 (-0.72) | 0.02 (0.0) | 0.04 (0.0) | -1752 | 32.25 | 0 | 0.0 | 3 | 0.06 | 5432 | 128.5 | 125.0 | 129.5 | 124.5 |
| 2024-05-21 | 3.76 (-0.2) | 0.02 (0.0) | 0.04 (0.0) | -388 | 35.69 | 0 | 0.0 | 1 | 0.09 | 1087 | 122.5 | 123.0 | 123.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.96 (-0.32) | 0.02 (0.0) | 0.04 (0.0) | -547 | 28.25 | 0 | 0.0 | 5 | 0.26 | 1936 | 122.0 | 122.5 | 124.5 | 122.0 |
| 2024-05-17 | 4.28 (+0.15) | 0.02 (-0.27) | 0.04 (0.0) | 338 | 12.75 | -581 | 21.91 | -8 | 0.3 | 2652 | 121.0 | 122.0 | 122.5 | 119.5 |
| 2024-05-16 | 4.13 (+0.69) | 0.29 (-0.72) | 0.04 (-0.02) | 1558 | 32.4 | -1605 | 33.38 | -27 | 0.56 | 4808 | 121.0 | 125.0 | 125.5 | 120.0 |
| 2024-05-15 | 3.44 (-0.02) | 1.01 (-0.26) | 0.06 (+0.01) | -194 | 5.11 | -567 | 14.92 | 18 | 0.47 | 3799 | 124.5 | 130.0 | 130.0 | 124.0 |
| 2024-05-14 | 3.46 (-0.21) | 1.27 (0.0) | 0.05 (+0.01) | -357 | 25.18 | 0 | 0.0 | 16 | 1.13 | 1418 | 129.5 | 128.5 | 131.0 | 128.5 |
| 2024-05-13 | 3.67 (-0.1) | 1.27 (-0.03) | 0.04 (+0.01) | -251 | 18.72 | -71 | 5.29 | 22 | 1.64 | 1341 | 128.0 | 130.0 | 130.0 | 126.5 |
| 2024-05-10 | 3.77 (-0.08) | 1.3 (0.0) | 0.03 (+0.01) | -164 | 10.28 | 0 | 0.0 | 21 | 1.32 | 1596 | 126.5 | 127.5 | 128.0 | 125.0 |
| 2024-05-09 | 3.85 (-0.31) | 1.3 (-0.09) | 0.02 (0.0) | -633 | 28.66 | -208 | 9.42 | 1 | 0.05 | 2209 | 126.5 | 131.5 | 131.5 | 126.5 |
| 2024-05-08 | 4.16 (-0.25) | 1.39 (-0.01) | 0.02 (0.0) | -484 | 21.95 | 0 | 0.0 | 0 | 0.0 | 2205 | 130.5 | 130.5 | 132.5 | 129.5 |
| 2024-05-07 | 4.41 (+0.19) | 1.4 (-0.03) | 0.02 (0.0) | 401 | 15.32 | -73 | 2.79 | 3 | 0.11 | 2617 | 129.5 | 131.5 | 132.0 | 128.0 |
| 2024-05-06 | 4.22 (-0.31) | 1.43 (0.0) | 0.02 (0.0) | -741 | 28.52 | 0 | 0.0 | -2 | 0.08 | 2598 | 131.0 | 134.5 | 134.5 | 130.0 |
| 2024-05-03 | 4.53 (-0.04) | 1.43 (0.0) | 0.02 (0.0) | -51 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2074 | 131.5 | 134.5 | 135.5 | 131.0 |
| 2024-05-02 | 4.57 (-0.15) | 1.43 (0.0) | 0.02 (0.0) | -297 | 25.38 | 0 | 0.0 | 1 | 0.09 | 1170 | 133.5 | 133.0 | 136.0 | 133.0 |
| 2024-04-30 | 4.72 (+0.06) | 1.43 (0.0) | 0.02 (0.0) | 336 | 15.54 | 0 | 0.0 | 1 | 0.05 | 2162 | 134.5 | 133.0 | 135.0 | 132.0 |
| 2024-04-29 | 4.66 (-0.2) | 1.43 (-0.33) | 0.02 (+0.01) | -602 | 10.19 | -745 | 12.62 | 12 | 0.2 | 5905 | 133.0 | 139.0 | 139.5 | 132.0 |
| 2024-04-26 | 4.86 (-0.01) | 1.76 (0.0) | 0.01 (0.0) | -128 | 4.98 | 17 | 0.66 | 1 | 0.04 | 2571 | 138.0 | 139.0 | 141.5 | 138.0 |
| 2024-04-25 | 4.87 (-0.04) | 1.76 (0.0) | 0.01 (0.0) | -220 | 11.98 | 0 | 0.0 | 1 | 0.05 | 1837 | 138.0 | 139.0 | 140.5 | 137.0 |
| 2024-04-24 | 4.91 (-0.1) | 1.76 (-0.05) | 0.01 (0.0) | -338 | 12.74 | -106 | 3.99 | 8 | 0.3 | 2654 | 139.0 | 140.5 | 141.0 | 138.0 |
| 2024-04-23 | 5.01 (+0.06) | 1.81 (-0.15) | 0.01 (+0.01) | 215 | 4.1 | -345 | 6.58 | 8 | 0.15 | 5243 | 138.0 | 144.0 | 145.0 | 136.0 |
| 2024-04-22 | 4.95 (+0.11) | 1.96 (-0.09) | 0.0 (0.0) | 88 | 2.05 | 0 | 0.0 | 11 | 0.26 | 4298 | 141.0 | 147.0 | 151.0 | 141.0 |
| 2024-04-19 | 4.84 (-0.69) | 2.05 (+0.01) | 0.0 (-0.01) | -1479 | 16.53 | 30 | 0.34 | -28 | 0.31 | 8946 | 146.5 | 153.0 | 153.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.53 (-0.09) | 2.04 (+0.06) | 0.01 (0.0) | -72 | 0.72 | 138 | 1.37 | -6 | 0.06 | 10060 | 155.0 | 152.5 | 157.0 | 150.0 |
| 2024-04-17 | 5.62 (+0.66) | 1.98 (+0.07) | 0.01 (0.0) | 1440 | 16.0 | 147 | 1.63 | -9 | 0.1 | 9001 | 150.0 | 146.0 | 154.0 | 146.0 |
| 2024-04-16 | 4.96 (-0.26) | 1.91 (0.0) | 0.01 (-0.03) | -811 | 8.83 | 0 | 0.0 | -53 | 0.58 | 9188 | 145.0 | 149.0 | 152.0 | 142.5 |
| 2024-04-15 | 5.22 (-0.07) | 1.91 (0.0) | 0.04 (-0.01) | -281 | 5.9 | 0 | 0.0 | -25 | 0.53 | 4761 | 148.0 | 149.5 | 152.5 | 147.5 |
| 2024-04-12 | 5.29 (+0.08) | 1.91 (-0.03) | 0.05 (-0.06) | 154 | 2.43 | -68 | 1.07 | -138 | 2.18 | 6341 | 150.0 | 148.0 | 151.0 | 145.5 |
| 2024-04-11 | 5.21 (-1.35) | 1.94 (0.0) | 0.11 (0.0) | -3135 | 14.2 | 0 | 0.0 | 8 | 0.04 | 22083 | 149.0 | 158.0 | 161.0 | 146.0 |
| 2024-04-10 | 6.56 (+0.76) | 1.94 (+0.05) | 0.11 (+0.01) | 1514 | 13.76 | 104 | 0.95 | 9 | 0.08 | 11002 | 157.0 | 153.5 | 157.0 | 148.5 |
| 2024-04-09 | 5.8 (+0.39) | 1.89 (+0.05) | 0.1 (+0.01) | 836 | 14.4 | 115 | 1.98 | 32 | 0.55 | 5804 | 151.5 | 151.0 | 155.0 | 150.0 |
| 2024-04-08 | 5.41 (0.0) | 1.84 (0.0) | 0.09 (0.0) | -39 | 0.82 | 0 | 0.0 | -4 | 0.08 | 4760 | 151.0 | 150.5 | 153.0 | 149.0 |
| 2024-04-03 | 5.41 (-0.03) | 1.84 (0.0) | 0.09 (+0.02) | -15 | 0.29 | 0 | 0.0 | 45 | 0.86 | 5233 | 151.0 | 148.0 | 151.5 | 148.0 |
| 2024-04-02 | 5.44 (-0.08) | 1.84 (0.0) | 0.07 (0.0) | -178 | 5.94 | 0 | 0.0 | 11 | 0.37 | 2997 | 148.0 | 149.5 | 150.0 | 145.0 |
| 2024-04-01 | 5.52 (-0.05) | 1.84 (0.0) | 0.07 (+0.01) | -121 | 1.8 | 0 | 0.0 | 8 | 0.12 | 6716 | 147.5 | 146.0 | 152.0 | 145.5 |
| 2024-03-29 | 5.57 (+0.29) | 1.84 (0.0) | 0.06 (-0.01) | 600 | 18.89 | 0 | 0.0 | -9 | 0.28 | 3176 | 144.0 | 144.5 | 146.0 | 142.5 |
| 2024-03-28 | 5.28 (-0.12) | 1.84 (0.0) | 0.07 (+0.01) | -255 | 6.45 | 0 | 0.0 | 4 | 0.1 | 3954 | 144.0 | 144.0 | 148.0 | 143.5 |
| 2024-03-27 | 5.4 (-0.23) | 1.84 (-0.04) | 0.06 (-0.01) | -518 | 7.72 | 0 | 0.0 | 0 | 0.0 | 6711 | 144.5 | 149.0 | 150.0 | 143.5 |
| 2024-03-26 | 5.63 (+0.29) | 1.88 (+0.18) | 0.07 (-0.01) | 789 | 5.48 | 393 | 2.73 | -28 | 0.19 | 14396 | 149.5 | 152.0 | 154.5 | 145.0 |
| 2024-03-25 | 5.34 (-1.4) | 1.7 (+0.12) | 0.08 (+0.04) | -3939 | 21.0 | 248 | 1.32 | 93 | 0.5 | 18756 | 151.0 | 149.5 | 155.5 | 149.0 |
| 2024-03-22 | 6.74 (+0.2) | 1.58 (-0.01) | 0.04 (+0.04) | 414 | 2.88 | -20 | 0.14 | 77 | 0.54 | 14387 | 147.0 | 140.5 | 149.0 | 138.5 |
| 2024-03-21 | 6.54 (-0.25) | 1.59 (-0.01) | 0.0 (0.0) | -619 | 8.57 | 0 | 0.0 | -45 | 0.62 | 7219 | 139.5 | 138.0 | 145.0 | 138.0 |
| 2024-03-20 | 6.79 (-0.26) | 1.6 (+0.03) | 0.0 (-0.01) | -530 | 13.31 | 50 | 1.26 | -41 | 1.03 | 3983 | 137.5 | 142.5 | 143.0 | 137.5 |
| 2024-03-19 | 7.05 (-0.37) | 1.57 (0.0) | 0.01 (0.0) | -752 | 21.52 | 15 | 0.43 | 2 | 0.06 | 3495 | 140.5 | 142.0 | 144.0 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.42 (+0.21) | 1.57 (+0.01) | 0.01 (+0.01) | 596 | 13.06 | 0 | 0.0 | 13 | 0.28 | 4565 | 141.0 | 138.0 | 144.0 | 137.5 |
| 2024-03-15 | 7.21 (-0.38) | 1.56 (-0.1) | 0.0 (0.0) | -814 | 16.99 | -193 | 4.03 | -3 | 0.06 | 4792 | 138.0 | 141.5 | 143.0 | 137.0 |
| 2024-03-14 | 7.59 (+0.25) | 1.66 (+0.17) | 0.0 (-0.01) | 540 | 8.0 | 350 | 5.19 | -38 | 0.56 | 6748 | 140.5 | 139.0 | 142.5 | 136.0 |
| 2024-03-13 | 7.34 (-0.13) | 1.49 (-0.55) | 0.01 (-0.01) | -284 | 2.02 | -1193 | 8.47 | -16 | 0.11 | 14088 | 140.0 | 142.0 | 146.0 | 137.0 |
| 2024-03-12 | 7.47 (-1.67) | 2.04 (-0.01) | 0.02 (+0.02) | -3660 | 30.07 | 0 | 0.0 | 35 | 0.29 | 12171 | 141.0 | 138.0 | 143.5 | 136.0 |
| 2024-03-11 | 9.14 (-0.49) | 2.05 (-0.1) | 0.0 (0.0) | -977 | 11.07 | -236 | 2.67 | -30 | 0.34 | 8825 | 138.5 | 145.5 | 148.0 | 138.0 |
| 2024-03-08 | 9.63 (+1.57) | 2.15 (-0.84) | 0.0 (0.0) | 3399 | 21.72 | -1800 | 11.5 | -140 | 0.89 | 15652 | 146.5 | 159.0 | 159.5 | 142.5 |
| 2024-03-07 | 8.06 (+0.83) | 2.99 (0.0) | 0.0 (-0.06) | 1815 | 14.3 | 0 | 0.0 | -124 | 0.98 | 12689 | 158.0 | 159.0 | 161.5 | 151.0 |
| 2024-03-06 | 7.23 (+0.36) | 2.99 (0.0) | 0.06 (-0.01) | 1144 | 15.77 | 0 | 0.0 | -26 | 0.36 | 7253 | 156.5 | 157.5 | 161.0 | 156.0 |
| 2024-03-05 | 6.87 (-0.25) | 2.99 (0.0) | 0.07 (-0.01) | -56 | 0.28 | 0 | 0.0 | -17 | 0.08 | 20036 | 158.5 | 157.0 | 164.5 | 154.0 |
| 2024-03-04 | 7.12 (+0.4) | 2.99 (+0.28) | 0.08 (-0.03) | 1184 | 6.76 | 600 | 3.42 | -70 | 0.4 | 17523 | 156.0 | 154.0 | 158.0 | 146.5 |
| 2024-03-01 | 6.72 (+1.29) | 2.71 (+0.2) | 0.11 (-0.05) | 3023 | 10.93 | 437 | 1.58 | -95 | 0.34 | 27646 | 151.0 | 153.5 | 156.0 | 146.5 |
| 2024-02-29 | 5.43 (+1.48) | 2.51 (+0.05) | 0.16 (-0.09) | 3568 | 13.15 | 99 | 0.36 | -194 | 0.72 | 27124 | 152.5 | 139.0 | 152.5 | 137.0 |
| 2024-02-27 | 3.95 (+0.54) | 2.46 (+0.41) | 0.25 (0.0) | 1100 | 3.84 | 884 | 3.09 | -6 | 0.02 | 28632 | 139.0 | 137.5 | 142.5 | 135.0 |
| 2024-02-26 | 3.41 (+0.43) | 2.05 (+1.07) | 0.25 (+0.03) | 839 | 2.45 | 2320 | 6.77 | 71 | 0.21 | 34270 | 133.5 | 126.5 | 136.0 | 126.5 |
| 2024-02-23 | 2.98 (-0.16) | 0.98 (0.0) | 0.22 (+0.03) | -170 | 1.9 | 0 | 0.0 | 61 | 0.68 | 8952 | 124.0 | 125.5 | 128.0 | 122.0 |
| 2024-02-22 | 3.14 (-0.31) | 0.98 (+0.05) | 0.19 (+0.04) | -68 | 1.14 | 100 | 1.68 | 78 | 1.31 | 5957 | 123.5 | 126.0 | 127.0 | 123.5 |
| 2024-02-21 | 3.45 (-0.68) | 0.93 (0.0) | 0.15 (+0.02) | -812 | 6.07 | 0 | 0.0 | 47 | 0.35 | 13381 | 126.0 | 125.5 | 128.5 | 121.5 |
| 2024-02-20 | 4.13 (+0.02) | 0.93 (0.0) | 0.13 (-0.01) | 490 | 5.66 | 0 | 0.0 | -18 | 0.21 | 8664 | 124.0 | 123.5 | 125.0 | 121.0 |
| 2024-02-19 | 4.11 (-0.01) | 0.93 (+0.32) | 0.14 (+0.02) | 22 | 0.11 | 702 | 3.37 | 46 | 0.22 | 20847 | 123.5 | 119.5 | 127.0 | 119.0 |
| 2024-02-16 | 4.12 (+1.47) | 0.61 (+0.43) | 0.12 (0.0) | 3150 | 25.08 | 919 | 7.32 | -7 | 0.06 | 12561 | 116.5 | 109.0 | 118.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.65 (-0.25) | 0.18 (0.0) | 0.12 (0.0) | -871 | 20.54 | 0 | 0.0 | 10 | 0.24 | 4240 | 108.0 | 110.5 | 111.5 | 107.0 |
| 2024-02-05 | 2.9 (+0.02) | 0.18 (0.0) | 0.12 (0.0) | 123 | 5.93 | 0 | 0.0 | -3 | 0.14 | 2075 | 109.5 | 111.5 | 111.5 | 109.0 |
| 2024-02-02 | 2.88 (-0.32) | 0.18 (0.0) | 0.12 (+0.01) | -763 | 20.31 | 0 | 0.0 | 7 | 0.19 | 3756 | 110.5 | 114.0 | 114.0 | 110.5 |
| 2024-02-01 | 3.2 (+0.02) | 0.18 (0.0) | 0.11 (0.0) | 154 | 11.06 | 0 | 0.0 | 13 | 0.93 | 1393 | 111.5 | 110.5 | 112.0 | 110.0 |
| 2024-01-31 | 3.18 (+0.11) | 0.18 (0.0) | 0.11 (+0.01) | 287 | 18.81 | 0 | 0.0 | 14 | 0.92 | 1526 | 110.0 | 110.0 | 112.0 | 109.5 |
| 2024-01-30 | 3.07 (-0.02) | 0.18 (0.0) | 0.1 (0.0) | 97 | 6.44 | 0 | 0.0 | 1 | 0.07 | 1507 | 110.5 | 111.0 | 112.0 | 109.0 |
| 2024-01-29 | 3.09 (+0.02) | 0.18 (0.0) | 0.1 (0.0) | 20 | 1.8 | 0 | 0.0 | -2 | 0.18 | 1109 | 111.0 | 110.5 | 111.5 | 110.0 |
| 2024-01-26 | 3.07 (-0.21) | 0.18 (0.0) | 0.1 (-0.01) | -580 | 24.38 | 0 | 0.0 | -7 | 0.29 | 2379 | 110.0 | 112.0 | 114.0 | 109.0 |
| 2024-01-25 | 3.28 (-0.14) | 0.18 (0.0) | 0.11 (0.0) | -300 | 11.54 | 0 | 0.0 | -2 | 0.08 | 2600 | 111.5 | 113.0 | 113.0 | 110.5 |
| 2024-01-24 | 3.42 (+0.16) | 0.18 (0.0) | 0.11 (0.0) | 376 | 11.47 | 0 | 0.0 | 0 | 0.0 | 3279 | 111.5 | 113.5 | 114.0 | 111.5 |
| 2024-01-23 | 3.26 (+1.01) | 0.18 (+0.01) | 0.11 (+0.02) | 2028 | 24.2 | 20 | 0.24 | 28 | 0.33 | 8379 | 114.0 | 109.5 | 115.0 | 109.0 |
| 2024-01-22 | 2.25 (+0.09) | 0.17 (-0.07) | 0.09 (0.0) | 152 | 5.49 | 0 | 0.0 | 2 | 0.07 | 2768 | 108.5 | 105.0 | 110.5 | 104.0 |
| 2024-01-19 | 2.16 (0.0) | 0.24 (0.0) | 0.09 (0.0) | -52 | 4.48 | 0 | 0.0 | -2 | 0.17 | 1161 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2024-01-18 | 2.16 (-0.27) | 0.24 (0.0) | 0.09 (0.0) | -319 | 15.29 | 0 | 0.0 | 3 | 0.14 | 2087 | 105.0 | 106.5 | 108.0 | 104.5 |
| 2024-01-17 | 2.43 (-0.41) | 0.24 (0.0) | 0.09 (+0.01) | -745 | 23.05 | 0 | 0.0 | 35 | 1.08 | 3232 | 107.0 | 110.5 | 111.5 | 106.5 |
| 2024-01-16 | 2.84 (+0.37) | 0.24 (0.0) | 0.08 (0.0) | 698 | 13.09 | 0 | 0.0 | 0 | 0.0 | 5332 | 110.5 | 109.5 | 112.0 | 108.5 |
| 2024-01-15 | 2.47 (+0.51) | 0.24 (0.0) | 0.08 (0.0) | 1121 | 16.07 | 10 | 0.14 | -2 | 0.03 | 6976 | 109.5 | 106.0 | 111.0 | 105.0 |
| 2024-01-12 | 1.96 (-0.03) | 0.24 (0.0) | 0.08 (0.0) | -126 | 12.41 | 0 | 0.0 | -2 | 0.2 | 1015 | 103.5 | 103.5 | 105.5 | 103.5 |
| 2024-01-11 | 1.99 (+0.01) | 0.24 (-0.18) | 0.08 (-0.11) | -255 | 8.12 | -400 | 12.74 | -237 | 7.55 | 3140 | 103.5 | 106.0 | 108.0 | 103.0 |
| 2024-01-10 | 1.98 (+0.09) | 0.42 (0.0) | 0.19 (-0.04) | 166 | 21.53 | 0 | 0.0 | -99 | 12.84 | 771 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-01-09 | 1.89 (+0.03) | 0.42 (0.0) | 0.23 (-0.02) | 23 | 1.84 | 0 | 0.0 | -47 | 3.77 | 1248 | 102.0 | 105.0 | 105.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.86 (-0.19) | 0.42 (0.0) | 0.25 (-0.01) | -27 | 6.82 | 0 | 0.0 | -5 | 1.26 | 396 | 104.0 | 104.0 | 104.5 | 103.5 |
| 2024-01-05 | 2.05 (+0.06) | 0.42 (0.0) | 0.26 (0.0) | 142 | 22.58 | 0 | 0.0 | -16 | 2.54 | 629 | 103.5 | 103.5 | 104.5 | 103.5 |
| 2024-01-04 | 1.99 (-0.15) | 0.42 (0.0) | 0.26 (0.0) | -364 | 14.16 | 0 | 0.0 | 10 | 0.39 | 2571 | 103.0 | 106.5 | 107.5 | 103.0 |
| 2024-01-03 | 2.14 (-0.06) | 0.42 (0.0) | 0.26 (+0.02) | -223 | 16.95 | 0 | 0.0 | 46 | 3.5 | 1316 | 107.0 | 107.0 | 109.0 | 106.5 |
| 2024-01-02 | 2.2 (+0.16) | 0.42 (0.0) | 0.24 (0.0) | 306 | 30.97 | 0 | 0.0 | -5 | 0.51 | 988 | 107.0 | 107.0 | 108.5 | 107.0 |
| 2023-12-29 | 2.04 (-0.17) | 0.42 (0.0) | 0.24 (-0.01) | -428 | 30.64 | 0 | 0.0 | -16 | 1.15 | 1397 | 106.5 | 108.5 | 108.5 | 106.5 |
| 2023-12-28 | 2.21 (+0.16) | 0.42 (0.0) | 0.25 (-0.08) | 270 | 15.78 | 0 | 0.0 | -165 | 9.64 | 1711 | 108.0 | 107.5 | 110.0 | 107.0 |
| 2023-12-27 | 2.05 (-0.05) | 0.42 (0.0) | 0.33 (0.0) | -112 | 11.11 | 0 | 0.0 | -3 | 0.3 | 1008 | 107.0 | 109.0 | 109.0 | 107.0 |
| 2023-12-26 | 2.1 (+0.04) | 0.42 (+0.02) | 0.33 (-0.02) | 50 | 6.86 | 51 | 7.0 | -64 | 8.78 | 729 | 109.0 | 108.0 | 109.0 | 107.0 |
| 2023-12-25 | 2.06 (-0.03) | 0.4 (0.0) | 0.35 (-0.02) | -178 | 19.26 | 0 | 0.0 | -32 | 3.46 | 924 | 107.0 | 109.0 | 109.5 | 107.0 |
| 2023-12-22 | 2.09 (+0.04) | 0.4 (0.0) | 0.37 (-0.02) | 76 | 6.69 | 0 | 0.0 | -33 | 2.9 | 1136 | 109.0 | 108.0 | 109.5 | 107.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.7 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -723 | 15.04 | 1 | 0.02 | -10 | 0.21 | 4808 | 113.0 | 115.5 | 118.0 | 112.5 |
| 2024-12-13 | 3.76 (-0.53) | 0.0 (0.0) | 0.02 (-0.01) | -1114 | 22.34 | 0 | 0.0 | -1 | 0.02 | 4987 | 115.5 | 126.0 | 126.5 | 115.5 |
| 2024-12-06 | 4.29 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | 386 | 6.72 | 1 | 0.02 | 28 | 0.49 | 5746 | 126.0 | 122.0 | 128.5 | 120.0 |
| 2024-11-29 | 4.31 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 291 | 3.44 | 1 | 0.01 | -1 | 0.01 | 8471 | 120.0 | 128.0 | 131.0 | 117.5 |
| 2024-11-22 | 4.14 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 0.43 | 1 | 0.02 | 29 | 0.48 | 6074 | 127.0 | 126.5 | 129.0 | 122.0 |
| 2024-11-15 | 4.11 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 558 | 3.44 | -1 | 0.01 | -29 | 0.18 | 16214 | 125.5 | 122.5 | 131.0 | 122.5 |
| 2024-11-08 | 3.9 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 876 | 14.7 | 0 | 0.0 | 14 | 0.23 | 5960 | 119.5 | 119.5 | 121.0 | 115.0 |
| 2024-11-01 | 3.51 (+0.08) | 0.0 (0.0) | 0.01 (-0.02) | -146 | 3.32 | 0 | 0.0 | -49 | 1.11 | 4404 | 119.5 | 124.5 | 124.5 | 113.5 |
| 2024-10-25 | 3.43 (+0.15) | 0.0 (-0.09) | 0.03 (0.0) | 265 | 6.9 | 0 | 0.0 | -13 | 0.34 | 3842 | 123.5 | 124.0 | 128.0 | 123.0 |
| 2024-10-18 | 3.28 (+0.03) | 0.09 (-0.11) | 0.03 (+0.01) | -131 | 2.06 | -244 | 3.84 | 42 | 0.66 | 6352 | 124.0 | 125.5 | 128.0 | 122.0 |
| 2024-10-11 | 3.25 (-0.02) | 0.2 (-0.16) | 0.02 (0.0) | -207 | 3.66 | -357 | 6.31 | -12 | 0.21 | 5656 | 123.5 | 130.0 | 132.5 | 123.0 |
| 2024-10-04 | 3.27 (-0.31) | 0.36 (0.0) | 0.02 (-0.02) | -822 | 8.4 | 1 | 0.01 | -43 | 0.44 | 9791 | 129.5 | 138.5 | 142.0 | 128.5 |
| 2024-09-27 | 3.58 (-0.22) | 0.36 (+0.11) | 0.04 (+0.03) | -610 | 3.18 | 244 | 1.27 | 58 | 0.3 | 19174 | 138.5 | 132.0 | 143.0 | 130.5 |
| 2024-09-20 | 3.8 (+0.14) | 0.25 (+0.11) | 0.01 (-0.01) | -226 | 2.18 | 244 | 2.35 | -13 | 0.13 | 10377 | 129.5 | 129.0 | 132.0 | 126.0 |
| 2024-09-13 | 3.66 (+0.21) | 0.14 (+0.05) | 0.02 (+0.01) | 214 | 2.55 | 113 | 1.35 | 28 | 0.33 | 8396 | 126.5 | 120.0 | 127.5 | 118.5 |
| 2024-09-06 | 3.45 (-0.18) | 0.09 (0.0) | 0.01 (+0.01) | -1088 | 10.21 | 0 | 0.0 | -53 | 0.5 | 10652 | 123.5 | 136.0 | 140.5 | 122.0 |
| 2024-08-30 | 3.63 (+0.44) | 0.09 (0.0) | 0.0 (-0.01) | -959 | 8.83 | 0 | 0.0 | -9 | 0.08 | 10860 | 135.0 | 142.5 | 142.5 | 133.5 |
| 2024-08-23 | 3.19 (-1.49) | 0.09 (0.0) | 0.01 (-0.01) | -3468 | 10.09 | 0 | 0.0 | -20 | 0.06 | 34357 | 141.0 | 135.0 | 148.0 | 134.0 |
| 2024-08-16 | 4.68 (-0.12) | 0.09 (0.0) | 0.02 (+0.01) | -78 | 0.44 | 1 | 0.01 | 20 | 0.11 | 17603 | 134.5 | 136.0 | 141.5 | 128.5 |
| 2024-08-09 | 4.8 (+0.63) | 0.09 (0.0) | 0.01 (-0.02) | 1469 | 3.94 | 4 | 0.01 | -74 | 0.2 | 37305 | 138.0 | 142.0 | 144.5 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.17 (+0.12) | 0.09 (0.0) | 0.03 (+0.03) | 528 | 1.07 | 0 | 0.0 | 65 | 0.13 | 49160 | 150.5 | 171.5 | 175.0 | 149.0 |
| 2024-07-26 | 4.05 (+1.08) | 0.09 (+0.03) | 0.0 (-0.06) | 2440 | 2.92 | 28 | 0.03 | -121 | 0.15 | 83426 | 170.5 | 178.5 | 188.5 | 160.0 |
| 2024-07-19 | 2.97 (-3.51) | 0.06 (+0.06) | 0.06 (+0.06) | -7677 | 8.81 | 122 | 0.14 | 97 | 0.11 | 87138 | 174.5 | 186.0 | 188.0 | 170.0 |
| 2024-07-12 | 6.48 (+3.16) | 0.0 (0.0) | 0.0 (-0.03) | 8313 | 5.67 | 0 | 0.0 | -74 | 0.05 | 146584 | 184.0 | 157.5 | 192.0 | 152.0 |
| 2024-07-05 | 3.32 (-0.96) | 0.0 (-0.2) | 0.03 (+0.03) | -2202 | 3.53 | -488 | 0.78 | 75 | 0.12 | 62330 | 158.5 | 160.0 | 166.5 | 154.5 |
| 2024-06-28 | 4.28 (+1.4) | 0.2 (+0.2) | 0.0 (-0.04) | 3437 | 2.08 | 448 | 0.27 | -175 | 0.11 | 165427 | 158.0 | 143.0 | 176.0 | 142.0 |
| 2024-06-21 | 2.88 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | -237 | 0.77 | 0 | 0.0 | 32 | 0.1 | 30607 | 141.0 | 138.0 | 147.5 | 132.5 |
| 2024-06-14 | 2.83 (-0.14) | 0.0 (0.0) | 0.03 (-0.01) | -541 | 3.66 | 0 | 0.0 | -17 | 0.12 | 14773 | 137.5 | 133.5 | 138.0 | 127.5 |
| 2024-06-07 | 2.97 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 435 | 5.04 | 0 | 0.0 | -11 | 0.13 | 8631 | 131.5 | 125.5 | 131.5 | 121.0 |
| 2024-05-31 | 2.71 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 75 | 0.66 | -182 | 1.61 | 7 | 0.06 | 11313 | 126.0 | 127.5 | 132.5 | 126.0 |
| 2024-05-24 | 2.76 (-1.52) | 0.0 (-0.02) | 0.04 (0.0) | -3605 | 27.34 | -179 | 1.36 | 0 | 0.0 | 13184 | 125.5 | 122.5 | 129.5 | 121.0 |
| 2024-05-17 | 4.28 (+0.51) | 0.02 (-1.28) | 0.04 (+0.01) | 1094 | 7.8 | -2824 | 20.14 | 21 | 0.15 | 14020 | 121.0 | 130.0 | 131.0 | 119.5 |
| 2024-05-10 | 3.77 (-0.76) | 1.3 (-0.13) | 0.03 (+0.01) | -1621 | 14.44 | -281 | 2.5 | 23 | 0.2 | 11228 | 126.5 | 134.5 | 134.5 | 125.0 |
| 2024-05-03 | 4.53 (-0.33) | 1.43 (-0.33) | 0.02 (+0.01) | -614 | 5.43 | -745 | 6.59 | 14 | 0.12 | 11312 | 131.5 | 139.0 | 139.5 | 131.0 |
| 2024-04-26 | 4.86 (+0.02) | 1.76 (-0.29) | 0.01 (+0.01) | -383 | 2.31 | -434 | 2.61 | 29 | 0.17 | 16605 | 138.0 | 147.0 | 151.0 | 136.0 |
| 2024-04-19 | 4.84 (-0.45) | 2.05 (+0.14) | 0.0 (-0.05) | -1203 | 2.87 | 315 | 0.75 | -121 | 0.29 | 41958 | 146.5 | 149.5 | 157.0 | 140.0 |
| 2024-04-12 | 5.29 (-0.12) | 1.91 (+0.07) | 0.05 (-0.04) | -670 | 1.34 | 151 | 0.3 | -93 | 0.19 | 49992 | 150.0 | 150.5 | 161.0 | 145.5 |
| 2024-04-03 | 5.41 (-0.16) | 1.84 (0.0) | 0.09 (+0.03) | -314 | 2.1 | 0 | 0.0 | 64 | 0.43 | 14947 | 151.0 | 146.0 | 152.0 | 145.0 |
| 2024-03-29 | 5.57 (-1.17) | 1.84 (+0.26) | 0.06 (+0.02) | -3323 | 7.07 | 641 | 1.36 | 60 | 0.13 | 46996 | 144.0 | 149.5 | 155.5 | 142.5 |
| 2024-03-22 | 6.74 (-0.47) | 1.58 (+0.02) | 0.04 (+0.04) | -891 | 2.65 | 45 | 0.13 | 6 | 0.02 | 33651 | 147.0 | 138.0 | 149.0 | 137.5 |
| 2024-03-15 | 7.21 (-2.42) | 1.56 (-0.59) | 0.0 (0.0) | -5195 | 11.14 | -1272 | 2.73 | -52 | 0.11 | 46627 | 138.0 | 145.5 | 148.0 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 9.63 (+2.91) | 2.15 (-0.56) | 0.0 (-0.11) | 7486 | 10.23 | -1200 | 1.64 | -377 | 0.52 | 73155 | 146.5 | 154.0 | 164.5 | 142.5 |
| 2024-03-01 | 6.72 (+3.74) | 2.71 (+1.73) | 0.11 (-0.11) | 8530 | 7.25 | 3740 | 3.18 | -224 | 0.19 | 117673 | 151.0 | 126.5 | 156.0 | 126.5 |
| 2024-02-23 | 2.98 (-1.14) | 0.98 (+0.37) | 0.22 (+0.1) | -538 | 0.93 | 802 | 1.39 | 214 | 0.37 | 57803 | 124.0 | 119.5 | 128.5 | 119.0 |
| 2024-02-16 | 4.12 (+1.22) | 0.61 (+0.43) | 0.12 (0.0) | 2279 | 13.56 | 919 | 5.47 | 3 | 0.02 | 16802 | 116.5 | 110.5 | 118.5 | 107.0 |
| 2024-02-05 | 2.9 (+0.02) | 0.18 (0.0) | 0.12 (0.0) | 123 | 5.93 | 0 | 0.0 | -3 | 0.14 | 2075 | 109.5 | 111.5 | 111.5 | 109.0 |
| 2024-02-02 | 2.88 (-0.19) | 0.18 (0.0) | 0.12 (+0.02) | -205 | 2.21 | 0 | 0.0 | 33 | 0.36 | 9293 | 110.5 | 110.5 | 114.0 | 109.0 |
| 2024-01-26 | 3.07 (+0.91) | 0.18 (-0.06) | 0.1 (+0.01) | 1676 | 8.64 | 20 | 0.1 | 21 | 0.11 | 19407 | 110.0 | 105.0 | 115.0 | 104.0 |
| 2024-01-19 | 2.16 (+0.2) | 0.24 (0.0) | 0.09 (+0.01) | 703 | 3.74 | 10 | 0.05 | 34 | 0.18 | 18791 | 104.5 | 106.0 | 112.0 | 104.0 |
| 2024-01-12 | 1.96 (-0.09) | 0.24 (-0.18) | 0.08 (-0.18) | -219 | 3.33 | -400 | 6.09 | -390 | 5.93 | 6572 | 103.5 | 104.0 | 108.0 | 101.5 |
| 2024-01-05 | 2.05 (+0.01) | 0.42 (0.0) | 0.26 (+0.02) | -139 | 2.52 | 0 | 0.0 | 35 | 0.64 | 5507 | 103.5 | 107.0 | 109.0 | 103.0 |
| 2023-12-29 | 2.04 (-0.05) | 0.42 (+0.02) | 0.24 (-0.13) | -398 | 6.9 | 51 | 0.88 | -280 | 4.85 | 5771 | 106.5 | 109.0 | 110.0 | 106.5 |
| 2023-12-22 | 2.09 (-0.17) | 0.4 (-0.08) | 0.37 (+0.07) | -704 | 7.93 | -165 | 1.86 | 149 | 1.68 | 8879 | 109.0 | 112.0 | 113.5 | 106.5 |
| 2023-12-15 | 2.26 (-0.05) | 0.48 (-0.46) | 0.3 (+0.09) | -301 | 1.84 | -1014 | 6.19 | 191 | 1.17 | 16379 | 109.0 | 114.5 | 116.0 | 108.0 |
| 2023-12-08 | 2.31 (-0.05) | 0.94 (-0.17) | 0.21 (+0.08) | -348 | 1.4 | -350 | 1.41 | 181 | 0.73 | 24885 | 111.5 | 107.0 | 117.0 | 106.0 |
| 2023-12-01 | 2.36 (-1.13) | 1.11 (-0.27) | 0.13 (+0.03) | -2453 | 22.54 | -602 | 5.53 | 61 | 0.56 | 10882 | 106.5 | 112.0 | 112.0 | 105.0 |
| 2023-11-24 | 3.49 (+0.16) | 1.38 (-0.04) | 0.1 (-0.09) | 47 | 0.25 | -79 | 0.42 | -201 | 1.07 | 18722 | 111.0 | 111.5 | 114.5 | 108.5 |
| 2023-11-17 | 3.33 (+0.48) | 1.42 (0.0) | 0.19 (+0.02) | 552 | 3.0 | 0 | 0.0 | 60 | 0.33 | 18390 | 111.5 | 110.5 | 113.5 | 109.0 |
| 2023-11-10 | 2.85 (+0.21) | 1.42 (+0.11) | 0.17 (-0.17) | 800 | 2.97 | 249 | 0.93 | -387 | 1.44 | 26897 | 109.5 | 110.0 | 113.0 | 105.0 |
| 2023-11-03 | 2.64 (+1.14) | 1.31 (+0.62) | 0.34 (+0.03) | 2339 | 13.08 | 1319 | 7.38 | 68 | 0.38 | 17883 | 108.0 | 99.0 | 109.0 | 98.3 |
| 2023-10-27 | 1.5 (-0.02) | 0.69 (+0.02) | 0.31 (-0.01) | 76 | 1.48 | 0 | 0.0 | -11 | 0.21 | 5149 | 98.0 | 94.0 | 100.5 | 94.0 |
| 2023-10-20 | 1.52 (-0.44) | 0.67 (-0.13) | 0.32 (+0.03) | -1630 | 20.27 | -287 | 3.57 | 65 | 0.81 | 8043 | 95.1 | 102.0 | 105.0 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.96 (-0.17) | 0.8 (+0.05) | 0.29 (+0.03) | -773 | 15.02 | 100 | 1.94 | 62 | 1.21 | 5145 | 103.0 | 108.0 | 109.0 | 102.0 |
| 2023-10-06 | 2.13 (-1.23) | 0.75 (+0.04) | 0.26 (+0.04) | -2831 | 18.49 | 100 | 0.65 | 80 | 0.52 | 15313 | 107.0 | 111.5 | 112.0 | 103.0 |
| 2023-09-28 | 3.36 (+1.25) | 0.71 (+0.46) | 0.22 (-0.02) | 2085 | 5.86 | 995 | 2.8 | -36 | 0.1 | 35586 | 110.5 | 96.7 | 111.0 | 95.5 |
| 2023-09-22 | 2.11 (-0.42) | 0.25 (0.0) | 0.24 (-0.07) | -1252 | 14.84 | 0 | 0.0 | -156 | 1.85 | 8436 | 95.3 | 100.5 | 103.5 | 93.4 |
| 2023-09-15 | 2.53 (+0.18) | 0.25 (+0.12) | 0.31 (0.0) | -22 | 0.35 | 250 | 3.96 | 0 | 0.0 | 6315 | 99.4 | 98.4 | 100.5 | 93.0 |
| 2023-09-08 | 2.35 (-0.04) | 0.13 (0.0) | 0.31 (-0.01) | -345 | 8.78 | 0 | 0.0 | -23 | 0.59 | 3928 | 98.3 | 98.9 | 102.5 | 97.1 |
| 2023-09-01 | 2.39 (-0.38) | 0.13 (+0.08) | 0.32 (+0.18) | -1022 | 9.88 | 183 | 1.77 | 396 | 3.83 | 10348 | 98.6 | 93.9 | 104.0 | 92.1 |
| 2023-08-25 | 2.77 (-0.28) | 0.05 (0.0) | 0.14 (0.0) | -12 | 0.35 | 0 | 0.0 | -4 | 0.12 | 3440 | 93.8 | 97.1 | 97.1 | 92.4 |
| 2023-08-18 | 3.05 (+0.55) | 0.05 (-0.11) | 0.14 (-0.01) | 1739 | 18.25 | -247 | 2.59 | -13 | 0.14 | 9531 | 95.8 | 97.0 | 98.5 | 90.8 |
| 2023-08-11 | 2.5 (-0.14) | 0.16 (0.0) | 0.15 (-0.08) | -420 | 3.17 | 0 | 0.0 | -176 | 1.33 | 13246 | 95.7 | 104.5 | 110.0 | 95.0 |
| 2023-08-04 | 2.64 (-0.25) | 0.16 (0.0) | 0.23 (+0.04) | -443 | 6.58 | 0 | 0.0 | 72 | 1.07 | 6728 | 103.0 | 105.0 | 106.0 | 100.5 |
| 2023-07-28 | 2.89 (-0.15) | 0.16 (-0.04) | 0.19 (0.0) | 196 | 1.84 | -74 | 0.7 | 1 | 0.01 | 10640 | 103.0 | 102.0 | 106.5 | 100.0 |
| 2023-07-21 | 3.04 (-0.6) | 0.2 (-1.1) | 0.19 (-0.08) | -1234 | 5.58 | -2394 | 10.83 | -163 | 0.74 | 22100 | 103.5 | 110.0 | 115.5 | 102.0 |
| 2023-07-14 | 3.64 (-1.46) | 1.3 (-0.76) | 0.27 (+0.01) | -3282 | 16.46 | -1640 | 8.23 | 11 | 0.06 | 19939 | 110.5 | 118.0 | 120.0 | 110.5 |
| 2023-07-07 | 5.1 (+0.91) | 2.06 (+0.32) | 0.26 (-0.05) | 2467 | 4.97 | -305 | 0.61 | -95 | 0.19 | 49640 | 116.5 | 119.5 | 132.0 | 115.0 |
| 2023-06-30 | 4.19 (+1.28) | 1.74 (-0.02) | 0.31 (0.0) | 2584 | 13.86 | -51 | 0.27 | -13 | 0.07 | 18648 | 117.5 | 114.0 | 120.0 | 109.0 |
| 2023-06-21 | 2.91 (-0.05) | 1.76 (0.0) | 0.31 (+0.07) | -124 | 1.35 | 0 | 0.0 | 154 | 1.68 | 9164 | 114.0 | 113.5 | 117.0 | 112.5 |
| 2023-06-16 | 2.96 (-0.47) | 1.76 (-0.12) | 0.24 (+0.06) | -856 | 4.99 | -258 | 1.5 | 146 | 0.85 | 17162 | 112.5 | 114.0 | 117.5 | 109.0 |
| 2023-06-09 | 3.43 (-0.03) | 1.88 (-0.03) | 0.18 (-0.01) | -463 | 1.72 | -71 | 0.26 | -33 | 0.12 | 26942 | 112.0 | 116.5 | 121.0 | 111.5 |
| 2023-06-02 | 3.46 (+0.51) | 1.91 (-0.41) | 0.19 (+0.03) | 1094 | 4.52 | -887 | 3.66 | 60 | 0.25 | 24216 | 115.0 | 108.0 | 118.5 | 105.5 |
| 2023-05-26 | 2.95 (+0.05) | 2.32 (-0.04) | 0.16 (+0.01) | 38 | 0.16 | -90 | 0.38 | 38 | 0.16 | 23516 | 107.0 | 105.5 | 116.5 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.9 (+0.04) | 2.36 (-0.71) | 0.15 (+0.07) | -192 | 0.69 | -1526 | 5.46 | 135 | 0.48 | 27934 | 106.5 | 110.5 | 112.5 | 104.0 |
| 2023-05-12 | 2.86 (-0.08) | 3.07 (-0.1) | 0.08 (-0.01) | -472 | 0.83 | -211 | 0.37 | -10 | 0.02 | 56939 | 112.0 | 120.0 | 123.5 | 108.0 |
| 2023-05-05 | 2.94 (-0.42) | 3.17 (+0.33) | 0.09 (+0.01) | -1214 | 2.53 | 697 | 1.45 | 17 | 0.04 | 47955 | 117.0 | 114.0 | 122.0 | 113.0 |
| 2023-04-28 | 3.36 (-3.04) | 2.84 (+0.49) | 0.08 (-0.06) | -6447 | 10.4 | 1092 | 1.76 | -118 | 0.19 | 61993 | 112.0 | 111.5 | 116.0 | 103.5 |
| 2023-04-21 | 6.4 (+2.23) | 2.35 (+0.18) | 0.14 (-0.13) | 5543 | 4.63 | 365 | 0.3 | -301 | 0.25 | 119726 | 109.0 | 108.0 | 122.0 | 106.0 |
| 2023-04-14 | 4.17 (+2.77) | 2.17 (+0.53) | 0.27 (+0.2) | 5945 | 7.08 | 1151 | 1.37 | 437 | 0.52 | 83960 | 105.0 | 90.0 | 110.0 | 89.2 |
| 2023-04-07 | 1.4 (+0.27) | 1.64 (0.0) | 0.07 (0.0) | 475 | 13.03 | -2 | 0.05 | 15 | 0.41 | 3645 | 89.1 | 88.7 | 89.9 | 87.3 |
| 2023-03-31 | 1.13 (-0.32) | 1.64 (-0.27) | 0.07 (-0.02) | -791 | 3.65 | 423 | 1.95 | -47 | 0.22 | 21680 | 88.2 | 89.5 | 92.2 | 86.0 |
| 2023-03-24 | 1.45 (+0.38) | 1.91 (0.0) | 0.09 (-0.01) | 834 | 5.57 | -2 | 0.01 | -36 | 0.24 | 14965 | 88.3 | 84.8 | 89.5 | 84.2 |
| 2023-03-17 | 1.07 (+0.04) | 1.91 (0.0) | 0.1 (+0.05) | -10 | 0.14 | -2 | 0.03 | 117 | 1.69 | 6923 | 84.0 | 84.1 | 85.9 | 82.0 |
| 2023-03-10 | 1.03 (-0.27) | 1.91 (+0.04) | 0.05 (+0.05) | -812 | 3.09 | 91 | 0.35 | 99 | 0.38 | 26267 | 84.1 | 86.3 | 91.5 | 83.7 |
| 2023-03-03 | 1.3 (-0.16) | 1.87 (0.0) | 0.0 (-0.04) | -175 | 3.14 | 0 | 0.0 | -117 | 2.1 | 5577 | 85.2 | 87.0 | 87.5 | 84.3 |
| 2023-02-24 | 1.46 (+0.46) | 1.87 (-0.1) | 0.04 (0.0) | 617 | 2.97 | -246 | 1.19 | -2 | 0.01 | 20757 | 87.0 | 90.3 | 91.8 | 85.4 |
| 2023-02-17 | 1.0 (-0.08) | 1.97 (+0.26) | 0.04 (+0.04) | -233 | 0.52 | 599 | 1.33 | 94 | 0.21 | 44909 | 89.8 | 88.0 | 91.9 | 86.7 |
| 2023-02-10 | 1.08 (+0.33) | 1.71 (-0.05) | 0.0 (0.0) | 357 | 1.56 | -139 | 0.61 | -36 | 0.16 | 22945 | 86.5 | 80.9 | 87.9 | 80.3 |
| 2023-02-03 | 0.75 (+0.05) | 1.76 (-0.72) | 0.0 (-0.14) | -4 | 0.02 | -1531 | 6.15 | -324 | 1.3 | 24877 | 81.1 | 84.4 | 88.8 | 81.0 |
| 2023-01-17 | 0.7 (+0.1) | 2.48 (+0.02) | 0.14 (+0.01) | 199 | 4.54 | 0 | 0.0 | 33 | 0.75 | 4388 | 82.9 | 80.1 | 83.5 | 79.4 |
| 2023-01-13 | 0.6 (-0.15) | 2.46 (-0.54) | 0.13 (+0.05) | -447 | 1.84 | -1200 | 4.95 | 96 | 0.4 | 24248 | 80.4 | 84.5 | 85.6 | 80.3 |
| 2023-01-06 | 0.75 (-0.08) | 3.0 (-0.18) | 0.08 (+0.01) | -208 | 0.37 | -358 | 0.63 | 36 | 0.06 | 56464 | 84.5 | 85.4 | 96.5 | 84.3 |
| 2022-12-30 | 0.83 (+0.04) | 3.18 (+1.5) | 0.07 (+0.07) | -71 | 0.11 | 3379 | 5.15 | 142 | 0.22 | 65675 | 84.9 | 84.0 | 90.0 | 83.1 |
| 2022-12-23 | 0.79 (-0.03) | 1.68 (+1.11) | 0.0 (0.0) | -223 | 0.39 | 2397 | 4.21 | -20 | 0.04 | 56895 | 82.9 | 76.8 | 84.8 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.82 (+0.26) | 0.57 (+0.57) | 0.0 (0.0) | 553 | 1.08 | 1250 | 2.44 | -1008 | 1.97 | 51195 | 76.7 | 69.3 | 84.0 | 68.3 |
| 2022-12-09 | 0.56 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -1268 | 7.87 | 0 | 0.0 | -1074 | 6.67 | 16102 | 69.2 | 70.3 | 73.0 | 68.2 |
| 2022-12-02 | 1.03 (+0.16) | 0.0 (0.0) | 0.0 (-0.04) | 331 | 4.6 | 0 | 0.0 | -545 | 7.58 | 7192 | 70.2 | 62.7 | 70.2 | 61.3 |
| 2022-11-25 | 0.87 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 477 | 17.67 | 0 | 0.0 | 4 | 0.15 | 2699 | 62.7 | 61.3 | 64.1 | 60.6 |
| 2022-11-18 | 0.68 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -75 | 3.93 | 0 | 0.0 | -32 | 1.68 | 1909 | 61.5 | 60.9 | 62.7 | 60.5 |
| 2022-11-11 | 0.66 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -548 | 12.99 | 0 | 0.0 | -9 | 0.21 | 4218 | 60.9 | 62.9 | 65.2 | 60.8 |
| 2022-11-04 | 0.92 (+0.08) | 0.0 (0.0) | 0.05 (-0.01) | 130 | 10.12 | 0 | 0.0 | -10 | 0.78 | 1285 | 62.6 | 61.4 | 64.2 | 60.4 |
| 2022-10-28 | 0.84 (+0.12) | 0.0 (0.0) | 0.06 (+0.04) | 43 | 1.55 | 0 | 0.0 | 82 | 2.95 | 2780 | 60.4 | 61.2 | 65.0 | 60.4 |
| 2022-10-21 | 0.72 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -194 | 7.51 | 0 | 0.0 | 18 | 0.7 | 2584 | 59.1 | 59.2 | 64.6 | 57.3 |
| 2022-10-14 | 0.7 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 104 | 3.88 | 0 | 0.0 | -11 | 0.41 | 2682 | 59.5 | 66.4 | 66.4 | 57.2 |
| 2022-10-07 | 0.62 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 54 | 3.04 | 0 | 0.0 | 5 | 0.28 | 1776 | 66.7 | 66.0 | 67.7 | 65.0 |
| 2022-09-30 | 0.57 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 49 | 2.33 | 0 | 0.0 | -27 | 1.28 | 2107 | 66.3 | 71.9 | 71.9 | 65.2 |
| 2022-09-23 | 0.5 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -520 | 19.05 | 0 | 0.0 | -22 | 0.81 | 2730 | 71.9 | 72.4 | 74.1 | 68.9 |
| 2022-09-16 | 0.6 (-0.19) | 0.0 (0.0) | 0.04 (-0.01) | -443 | 28.65 | 0 | 0.0 | -16 | 1.03 | 1546 | 72.6 | 76.0 | 76.4 | 72.6 |
| 2022-09-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -154 | 8.85 | 0 | 0.0 | -18 | 1.03 | 1741 | 75.3 | 78.2 | 78.3 | 74.2 |
| 2022-09-02 | 0.78 (-0.45) | 0.0 (0.0) | 0.06 (-0.06) | -971 | 36.72 | 0 | 0.0 | -123 | 4.65 | 2644 | 78.2 | 77.3 | 80.5 | 77.0 |
| 2022-08-26 | 1.23 (-0.12) | 0.0 (0.0) | 0.12 (+0.02) | -102 | 2.01 | 0 | 0.0 | 52 | 1.02 | 5084 | 79.0 | 85.0 | 86.2 | 78.1 |
| 2022-08-19 | 1.35 (+0.42) | 0.0 (0.0) | 0.1 (+0.04) | 861 | 18.11 | 0 | 0.0 | 74 | 1.56 | 4755 | 85.3 | 82.5 | 86.7 | 82.4 |
| 2022-08-12 | 0.93 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 93 | 4.46 | -116 | 5.56 | 8 | 0.38 | 2085 | 81.7 | 78.1 | 82.8 | 77.5 |
| 2022-08-05 | 0.85 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 163 | 6.2 | -151 | 5.74 | -4 | 0.15 | 2630 | 80.1 | 82.0 | 82.3 | 76.6 |
| 2022-07-29 | 0.75 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -257 | 9.89 | 0 | 0.0 | 12 | 0.46 | 2599 | 81.4 | 81.1 | 83.5 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.79 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | 86 | 1.93 | -500 | 11.2 | 47 | 1.05 | 4465 | 80.8 | 77.5 | 81.4 | 77.1 |
| 2022-07-15 | 0.72 (-0.03) | 0.0 (-0.13) | 0.03 (+0.01) | -176 | 1.98 | -500 | 5.63 | 8 | 0.09 | 8880 | 77.2 | 90.6 | 90.6 | 76.3 |
| 2022-07-08 | 0.75 (+0.07) | 0.13 (-0.01) | 0.02 (0.0) | 143 | 2.58 | 0 | 0.0 | -1 | 0.02 | 5546 | 89.9 | 90.8 | 92.4 | 87.7 |
| 2022-07-01 | 0.68 (-0.29) | 0.14 (-0.5) | 0.02 (+0.01) | -572 | 4.9 | 0 | 0.0 | 19 | 0.16 | 11668 | 90.3 | 96.7 | 98.5 | 90.3 |
| 2022-06-24 | 0.97 (+0.46) | 0.64 (0.0) | 0.01 (+0.01) | 862 | 13.59 | 0 | 0.0 | 23 | 0.36 | 6342 | 95.6 | 92.9 | 96.3 | 91.5 |
| 2022-06-17 | 0.51 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | -3 | 0.06 | 0 | 0.0 | -6 | 0.12 | 4989 | 92.2 | 92.6 | 96.4 | 91.2 |
| 2022-06-10 | 0.5 (+0.06) | 0.64 (+0.01) | 0.0 (0.0) | 60 | 0.92 | 0 | 0.0 | -5 | 0.08 | 6544 | 95.5 | 92.8 | 98.4 | 91.7 |
| 2022-06-02 | 0.44 (-0.03) | 0.63 (-0.01) | 0.0 (0.0) | -141 | 4.39 | 0 | 0.0 | -23 | 0.72 | 3213 | 92.8 | 91.5 | 95.5 | 91.5 |
| 2022-05-27 | 0.47 (-0.06) | 0.64 (0.0) | 0.0 (0.0) | -257 | 5.37 | 0 | 0.0 | -3 | 0.06 | 4790 | 91.1 | 91.8 | 93.6 | 90.6 |
| 2022-05-20 | 0.53 (-0.03) | 0.64 (0.0) | 0.0 (0.0) | -66 | 1.33 | 0 | 0.0 | -19 | 0.38 | 4970 | 91.6 | 92.0 | 95.1 | 90.1 |
| 2022-05-13 | 0.56 (-0.42) | 0.64 (-0.04) | 0.0 (0.0) | -595 | 7.0 | 267 | 3.14 | -16 | 0.19 | 8506 | 91.2 | 98.3 | 98.5 | 89.8 |
| 2022-05-06 | 0.98 (-0.31) | 0.68 (0.0) | 0.0 (0.0) | -449 | 7.03 | 0 | 0.0 | 0 | 0.0 | 6384 | 99.0 | 110.0 | 110.0 | 98.6 |
| 2022-04-29 | 1.29 (-0.02) | 0.68 (+0.34) | 0.0 (0.0) | -35 | 0.2 | 500 | 2.86 | -454 | 2.59 | 17513 | 110.5 | 118.0 | 124.5 | 109.0 |
| 2022-04-22 | 1.31 (+0.6) | 0.34 (+0.34) | 0.0 (-0.02) | 886 | 4.02 | 500 | 2.27 | -340 | 1.54 | 22020 | 122.0 | 104.0 | 127.0 | 101.0 |
| 2022-04-15 | 0.71 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 193 | 8.82 | 0 | 0.0 | 0 | 0.0 | 2189 | 99.7 | 98.1 | 101.0 | 97.1 |
| 2022-04-08 | 0.58 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | 3.09 | 0 | 0.0 | 0 | 0.0 | 776 | 97.9 | 98.6 | 100.5 | 97.3 |
| 2022-04-01 | 0.59 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 61 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1598 | 98.9 | 99.4 | 102.0 | 97.8 |
| 2022-03-25 | 0.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -25 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1550 | 99.5 | 101.0 | 102.0 | 98.1 |
| 2022-03-18 | 0.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 164 | 9.52 | 0 | 0.0 | 1 | 0.06 | 1723 | 99.9 | 97.0 | 99.9 | 93.3 |
| 2022-03-11 | 0.46 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -204 | 9.13 | 0 | 0.0 | 0 | 0.0 | 2234 | 96.5 | 99.9 | 100.0 | 93.0 |
| 2022-03-04 | 0.59 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 196 | 8.82 | 0 | 0.0 | 0 | 0.0 | 2221 | 100.0 | 96.6 | 103.0 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -62 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1840 | 96.6 | 99.9 | 100.0 | 94.1 |
| 2022-02-18 | 0.5 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -46 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1276 | 99.9 | 100.5 | 101.5 | 99.3 |
| 2022-02-11 | 0.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1581 | 101.5 | 102.5 | 105.0 | 98.2 |
| 2022-01-26 | 0.55 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -59 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1208 | 101.5 | 103.0 | 103.5 | 100.0 |
| 2022-01-21 | 0.59 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 92 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2453 | 104.0 | 105.0 | 109.0 | 102.5 |
| 2022-01-14 | 0.52 (-0.13) | 0.0 (-0.12) | 0.02 (0.0) | -185 | 3.29 | -182 | 3.23 | 0 | 0.0 | 5628 | 103.0 | 111.0 | 113.5 | 101.5 |
| 2022-01-07 | 0.65 (+0.07) | 0.12 (-0.18) | 0.02 (0.0) | 108 | 1.99 | -254 | 4.68 | -1 | 0.02 | 5425 | 111.5 | 108.0 | 112.0 | 101.5 |
| 2021-12-30 | 0.58 (+0.01) | 0.3 (+0.01) | 0.02 (0.0) | 8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1555 | 107.5 | 105.0 | 108.0 | 105.0 |
| 2021-12-24 | 0.57 (-0.03) | 0.29 (+0.29) | 0.02 (0.0) | -44 | 0.67 | 436 | 6.59 | 0 | 0.0 | 6615 | 105.0 | 108.5 | 114.5 | 105.0 |
| 2021-12-17 | 0.6 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 171 | 1.99 | 0 | 0.0 | 0 | 0.0 | 8609 | 105.0 | 108.5 | 115.5 | 103.5 |
| 2021-12-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4654 | 106.0 | 93.0 | 106.0 | 91.6 |
| 2021-12-03 | 0.5 (+0.02) | 0.0 (0.0) | 0.02 (-0.03) | 34 | 0.83 | 0 | 0.0 | -53 | 1.3 | 4080 | 93.4 | 90.0 | 96.4 | 89.1 |
| 2021-11-26 | 0.48 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 116 | 2.06 | 0 | 0.0 | -26 | 0.46 | 5625 | 92.6 | 105.0 | 105.0 | 92.5 |
| 2021-11-19 | 0.4 () | 0.0 () | 0.07 () | -78 | 0.49 | 0 | 0.0 | -146 | 0.92 | 15931 | 104.5 | 116.0 | 125.0 | 104.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.7 (-0.61) | 0.0 (0.0) | 0.02 (+0.01) | -1451 | 9.34 | 2 | 0.01 | 17 | 0.11 | 15542 | 113.0 | 122.0 | 128.5 | 112.5 |
| 2024-11-29 | 4.31 (+0.87) | 0.0 (0.0) | 0.01 (0.0) | 1864 | 4.94 | 1 | 0.0 | 7 | 0.02 | 37756 | 120.0 | 116.0 | 131.0 | 113.5 |
| 2024-10-30 | 3.44 (+0.18) | 0.0 (-0.36) | 0.01 (-0.03) | -368 | 1.63 | -600 | 2.66 | -75 | 0.33 | 22534 | 117.0 | 136.0 | 137.0 | 116.5 |
| 2024-09-30 | 3.26 (-0.37) | 0.36 (+0.27) | 0.04 (+0.04) | -2496 | 4.53 | 601 | 1.09 | 26 | 0.05 | 55079 | 136.0 | 136.0 | 143.0 | 118.5 |
| 2024-08-30 | 3.63 (-0.4) | 0.09 (0.0) | 0.0 (-0.03) | -2695 | 2.5 | 5 | 0.0 | -76 | 0.07 | 107651 | 135.0 | 160.0 | 162.5 | 125.0 |
| 2024-07-31 | 4.03 (-0.25) | 0.09 (-0.11) | 0.03 (+0.03) | 1061 | 0.25 | -338 | 0.08 | 35 | 0.01 | 421116 | 158.5 | 160.0 | 192.0 | 149.0 |
| 2024-06-28 | 4.28 (+1.57) | 0.2 (+0.2) | 0.0 (-0.04) | 3094 | 1.41 | 448 | 0.2 | -171 | 0.08 | 219439 | 158.0 | 125.5 | 176.0 | 121.0 |
| 2024-05-31 | 2.71 (-2.01) | 0.0 (-1.43) | 0.04 (+0.02) | -4405 | 8.31 | -3466 | 6.54 | 52 | 0.1 | 52992 | 126.0 | 133.0 | 136.0 | 119.5 |
| 2024-04-30 | 4.72 (-0.85) | 1.43 (-0.41) | 0.02 (-0.04) | -2836 | 2.16 | -713 | 0.54 | -108 | 0.08 | 131572 | 134.5 | 146.0 | 161.0 | 132.0 |
| 2024-03-29 | 5.57 (+0.14) | 1.84 (-0.67) | 0.06 (-0.1) | 1100 | 0.48 | -1349 | 0.59 | -458 | 0.2 | 228076 | 144.0 | 153.5 | 164.5 | 136.0 |
| 2024-02-29 | 5.43 (+2.25) | 2.51 (+2.33) | 0.16 (+0.05) | 6762 | 3.93 | 5024 | 2.92 | 105 | 0.06 | 171858 | 152.5 | 110.5 | 152.5 | 107.0 |
| 2024-01-31 | 3.18 (+1.14) | 0.18 (-0.24) | 0.11 (-0.13) | 2425 | 4.46 | -370 | 0.68 | -287 | 0.53 | 54421 | 110.0 | 107.0 | 115.0 | 101.5 |
| 2023-12-29 | 2.04 (-0.72) | 0.42 (-0.69) | 0.24 (+0.12) | -2655 | 4.62 | -1478 | 2.57 | 253 | 0.44 | 57491 | 106.5 | 108.0 | 117.0 | 106.0 |
| 2023-11-30 | 2.76 (+1.08) | 1.11 (+0.29) | 0.12 (-0.05) | 1866 | 2.15 | 616 | 0.71 | -110 | 0.13 | 86653 | 109.0 | 101.5 | 114.5 | 100.5 |
| 2023-10-31 | 1.68 (-1.68) | 0.82 (+0.11) | 0.17 (-0.05) | -4835 | 12.66 | 184 | 0.48 | -105 | 0.27 | 38199 | 99.1 | 111.5 | 112.0 | 94.0 |
| 2023-09-28 | 3.36 (+0.88) | 0.71 (+0.58) | 0.22 (-0.1) | 270 | 0.49 | 1245 | 2.24 | -200 | 0.36 | 55647 | 110.5 | 102.5 | 111.0 | 93.0 |
| 2023-08-31 | 2.48 (-0.32) | 0.13 (-0.03) | 0.32 (+0.09) | 110 | 0.28 | -64 | 0.16 | 178 | 0.45 | 39969 | 102.0 | 104.5 | 110.0 | 90.8 |
| 2023-07-31 | 2.8 (-1.39) | 0.16 (-1.58) | 0.23 (-0.08) | -1925 | 1.85 | -4413 | 4.23 | -164 | 0.16 | 104268 | 104.5 | 119.5 | 132.0 | 100.0 |
| 2023-06-30 | 4.19 (+0.83) | 1.74 (-0.27) | 0.31 (+0.11) | 1388 | 1.57 | -571 | 0.65 | 228 | 0.26 | 88399 | 117.5 | 110.0 | 121.0 | 107.5 |
| 2023-05-31 | 3.36 (0.0) | 2.01 (-0.83) | 0.2 (+0.12) | -993 | 0.61 | -1826 | 1.11 | 266 | 0.16 | 164082 | 110.0 | 114.0 | 123.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.36 (+2.23) | 2.84 (+1.2) | 0.08 (+0.01) | 5516 | 2.05 | 2606 | 0.97 | 33 | 0.01 | 269326 | 112.0 | 88.7 | 122.0 | 87.3 |
| 2023-03-31 | 1.13 (-0.33) | 1.64 (-0.23) | 0.07 (+0.03) | -954 | 1.27 | 510 | 0.68 | 16 | 0.02 | 75414 | 88.2 | 87.0 | 92.2 | 82.0 |
| 2023-02-24 | 1.46 (+0.67) | 1.87 (-0.65) | 0.04 (+0.01) | 561 | 0.55 | -1435 | 1.4 | -37 | 0.04 | 102836 | 87.0 | 87.4 | 91.9 | 80.3 |
| 2023-01-31 | 0.79 (-0.04) | 2.52 (-0.66) | 0.03 (-0.04) | -280 | 0.29 | -1440 | 1.5 | -66 | 0.07 | 95755 | 87.0 | 85.4 | 96.5 | 79.4 |
| 2022-12-30 | 0.83 (-0.24) | 3.18 (+3.18) | 0.07 (+0.07) | -1071 | 0.55 | 7026 | 3.6 | -2223 | 1.14 | 194965 | 84.9 | 64.5 | 90.0 | 63.2 |
| 2022-11-30 | 1.07 (+0.24) | 0.0 (0.0) | 0.0 (-0.06) | 389 | 3.23 | 0 | 0.0 | -328 | 2.72 | 12052 | 63.7 | 60.8 | 65.2 | 60.5 |
| 2022-10-31 | 0.83 (+0.26) | 0.0 (0.0) | 0.06 (+0.04) | -5 | 0.05 | 0 | 0.0 | 93 | 0.93 | 9980 | 60.7 | 66.0 | 67.7 | 57.2 |
| 2022-09-30 | 0.57 (-0.32) | 0.0 (0.0) | 0.02 (-0.08) | -1297 | 14.58 | 0 | 0.0 | -155 | 1.74 | 8893 | 66.3 | 78.5 | 79.0 | 65.2 |
| 2022-08-31 | 0.89 (+0.14) | 0.0 (0.0) | 0.1 (+0.04) | 273 | 1.66 | -267 | 1.62 | 79 | 0.48 | 16432 | 78.8 | 82.0 | 86.7 | 76.6 |
| 2022-07-29 | 0.75 (+0.07) | 0.0 (-0.13) | 0.06 (+0.04) | -213 | 0.91 | -1000 | 4.25 | 78 | 0.33 | 23531 | 81.4 | 93.7 | 94.7 | 76.3 |
| 2022-06-30 | 0.68 (+0.17) | 0.13 (-0.5) | 0.02 (+0.02) | 184 | 0.62 | 0 | 0.0 | 15 | 0.05 | 29691 | 93.7 | 92.5 | 98.5 | 91.2 |
| 2022-05-31 | 0.51 (-0.78) | 0.63 (-0.05) | 0.0 (0.0) | -1336 | 5.2 | 267 | 1.04 | -57 | 0.22 | 25680 | 92.2 | 110.0 | 110.0 | 89.8 |
| 2022-04-29 | 1.29 (+0.68) | 0.68 (+0.68) | 0.0 (-0.02) | 991 | 2.32 | 1000 | 2.34 | -794 | 1.86 | 42705 | 110.5 | 98.5 | 127.0 | 97.1 |
| 2022-03-31 | 0.61 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 221 | 2.42 | 0 | 0.0 | 1 | 0.01 | 9123 | 99.0 | 96.6 | 103.0 | 93.0 |
| 2022-02-25 | 0.46 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -126 | 2.68 | 0 | 0.0 | 0 | 0.0 | 4697 | 96.6 | 102.5 | 105.0 | 94.1 |
| 2022-01-26 | 0.55 (-0.03) | 0.0 (-0.3) | 0.02 (0.0) | -44 | 0.3 | -436 | 2.96 | -1 | 0.01 | 14715 | 101.5 | 108.0 | 113.5 | 100.0 |
| 2021-12-30 | 0.58 (-0.05) | 0.3 (+0.3) | 0.02 (0.0) | -83 | 0.35 | 436 | 1.84 | 0 | 0.0 | 23653 | 107.5 | 94.5 | 115.5 | 89.5 |
| 2021-11-30 | 0.63 () | 0.0 () | 0.02 () | 268 | 1.14 | 0 | 0.0 | -225 | 0.96 | 23417 | 95.4 | 116.0 | 125.0 | 89.1 |
