森崴能源 6806 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-19	2.93 (-1.13)	0.06 (0.0)	0.06 (+0.05)	-2505	7.13	0	0.0	93	0.26	35110	174.5	173.0	184.5	172.5
2024-07-18	4.06 (-0.15)	0.06 (0.0)	0.01 (0.0)	-428	4.2	0	0.0	8	0.08	10192	172.5	170.5	179.0	170.0
2024-07-17	4.21 (-0.3)	0.06 (0.0)	0.01 (+0.01)	-360	5.27	0	0.0	22	0.32	6836	173.0	174.5	177.0	173.0
2024-07-16	4.51 (-0.54)	0.06 (+0.06)	0.0 (0.0)	-959	5.57	122	0.71	-29	0.17	17213	174.0	182.0	185.0	170.0
2024-07-15	5.05 (-1.43)	0.0 (0.0)	0.0 (0.0)	-3425	19.26	0	0.0	3	0.02	17786	181.5	186.0	188.0	178.5
2024-07-12	6.48 (+1.19)	0.0 (0.0)	0.0 (-0.01)	3304	9.68	0	0.0	-13	0.04	34130	184.0	181.5	192.0	177.0
2024-07-11	5.29 (+0.36)	0.0 (0.0)	0.01 (-0.02)	1075	3.01	0	0.0	-51	0.14	35741	181.5	181.0	192.0	177.0
2024-07-10	4.93 (+0.49)	0.0 (0.0)	0.03 (-0.01)	1346	2.67	0	0.0	-25	0.05	50377	178.0	172.0	182.5	166.0
2024-07-09	4.44 (+1.02)	0.0 (0.0)	0.04 (+0.01)	2297	11.04	0	0.0	16	0.08	20806	167.5	153.0	167.5	152.0
2024-07-08	3.42 (+0.1)	0.0 (0.0)	0.03 (0.0)	291	5.26	0	0.0	-1	0.02	5528	152.5	157.5	159.0	152.0
2024-07-05	3.32 (-0.26)	0.0 (0.0)	0.03 (+0.02)	-598	12.45	0	0.0	54	1.12	4805	158.5	159.0	161.5	157.5
2024-07-04	3.58 (+0.51)	0.0 (0.0)	0.01 (0.0)	1034	14.92	0	0.0	5	0.07	6931	159.5	156.0	159.5	154.5
2024-07-03	3.07 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-307	2.45	0	0.0	7	0.06	12517	155.5	162.5	162.5	154.5
2024-07-02	3.11 (-0.14)	0.0 (0.0)	0.0 (0.0)	-626	3.62	0	0.0	1	0.01	17280	162.5	162.5	165.0	158.5
2024-07-01	3.25 (-1.03)	0.0 (-0.2)	0.0 (0.0)	-1705	8.2	-488	2.35	8	0.04	20796	160.0	160.0	166.5	159.0
2024-06-28	4.28 (-0.44)	0.2 (0.0)	0.0 (0.0)	-215	1.12	0	0.0	-2	0.01	19131	158.0	160.5	162.5	157.0
2024-06-27	4.72 (+0.17)	0.2 (0.0)	0.0 (0.0)	382	0.52	0	0.0	-51	0.07	72772	159.0	166.0	176.0	157.0
2024-06-26	4.55 (+2.06)	0.2 (0.0)	0.0 (-0.02)	4396	11.55	0	0.0	-79	0.21	38062	162.5	151.0	162.5	151.0
2024-06-25	2.49 (+0.08)	0.2 (-0.02)	0.02 (-0.03)	31	0.12	-40	0.16	-53	0.21	25321	148.0	148.0	154.5	147.5
2024-06-24	2.41 (-0.47)	0.22 (+0.22)	0.05 (+0.01)	-1157	11.41	488	4.81	10	0.1	10139	143.0	143.0	147.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	2.88 (+0.13)	0.0 (0.0)	0.04 (0.0)	75	0.44	0	0.0	-1	0.01	17099	141.0	140.0	147.5	140.0
2024-06-20	2.75 (+0.18)	0.0 (0.0)	0.04 (0.0)	387	11.71	0	0.0	15	0.45	3305	137.5	133.0	138.5	133.0
2024-06-19	2.57 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-95	3.43	0	0.0	18	0.65	2771	133.0	138.0	138.5	132.5
2024-06-18	2.6 (+0.09)	0.0 (0.0)	0.03 (0.0)	186	6.71	0	0.0	2	0.07	2774	137.5	138.5	139.0	135.5
2024-06-17	2.51 (-0.32)	0.0 (0.0)	0.03 (0.0)	-790	16.97	0	0.0	-2	0.04	4655	138.5	138.0	139.5	136.5
2024-06-14	2.83 (+0.23)	0.0 (0.0)	0.03 (0.0)	349	4.59	0	0.0	0	0.0	7596	137.5	132.0	138.0	131.5
2024-06-13	2.6 (-0.08)	0.0 (0.0)	0.03 (0.0)	-147	7.95	0	0.0	1	0.05	1850	130.5	130.0	132.0	128.5
2024-06-12	2.68 (-0.1)	0.0 (0.0)	0.03 (0.0)	-210	16.24	0	0.0	-2	0.15	1293	128.0	131.0	131.5	127.5
2024-06-11	2.78 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-533	13.22	0	0.0	-16	0.4	4032	129.5	133.5	134.5	129.5
2024-06-07	2.97 (+0.5)	0.0 (0.0)	0.04 (0.0)	1047	24.41	0	0.0	-9	0.21	4290	131.5	122.5	131.5	121.0
2024-06-06	2.47 (-0.11)	0.0 (0.0)	0.04 (0.0)	-220	23.99	0	0.0	-6	0.65	917	122.5	124.0	125.5	122.5
2024-06-05	2.58 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-217	24.52	0	0.0	-7	0.79	885	122.5	125.5	125.5	122.5
2024-06-04	2.63 (-0.11)	0.0 (0.0)	0.05 (0.0)	-285	21.35	0	0.0	-3	0.22	1335	124.5	126.0	128.0	124.5
2024-06-03	2.74 (+0.03)	0.0 (0.0)	0.05 (+0.01)	110	9.15	0	0.0	14	1.16	1202	124.5	125.5	127.0	124.0
2024-05-31	2.71 (-0.13)	0.0 (0.0)	0.04 (0.0)	-105	11.8	0	0.0	3	0.34	890	126.0	127.5	128.5	126.0
2024-05-30	2.84 (-0.08)	0.0 (0.0)	0.04 (0.0)	-113	9.31	0	0.0	0	0.0	1214	126.5	129.0	129.5	126.5
2024-05-29	2.92 (-0.01)	0.0 (0.0)	0.04 (0.0)	-41	2.64	0	0.0	-1	0.06	1551	129.5	132.0	132.5	129.5
2024-05-28	2.93 (+0.13)	0.0 (0.0)	0.04 (0.0)	198	6.66	0	0.0	3	0.1	2974	130.5	131.5	132.0	128.5
2024-05-27	2.8 (+0.04)	0.0 (0.0)	0.04 (0.0)	136	2.9	-182	3.89	2	0.04	4683	132.0	127.5	132.5	126.0
2024-05-24	2.76 (+0.05)	0.0 (0.0)	0.04 (0.0)	87	6.25	0	0.0	-5	0.36	1393	125.5	123.0	125.5	121.0
2024-05-23	2.71 (-0.33)	0.0 (-0.02)	0.04 (0.0)	-1005	30.14	-179	5.37	-4	0.12	3334	123.5	127.0	127.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	3.04 (-0.72)	0.02 (0.0)	0.04 (0.0)	-1752	32.25	0	0.0	3	0.06	5432	128.5	125.0	129.5	124.5
2024-05-21	3.76 (-0.2)	0.02 (0.0)	0.04 (0.0)	-388	35.69	0	0.0	1	0.09	1087	122.5	123.0	123.5	121.5
2024-05-20	3.96 (-0.32)	0.02 (0.0)	0.04 (0.0)	-547	28.25	0	0.0	5	0.26	1936	122.0	122.5	124.5	122.0
2024-05-17	4.28 (+0.15)	0.02 (-0.27)	0.04 (0.0)	338	12.75	-581	21.91	-8	0.3	2652	121.0	122.0	122.5	119.5
2024-05-16	4.13 (+0.69)	0.29 (-0.72)	0.04 (-0.02)	1558	32.4	-1605	33.38	-27	0.56	4808	121.0	125.0	125.5	120.0
2024-05-15	3.44 (-0.02)	1.01 (-0.26)	0.06 (+0.01)	-194	5.11	-567	14.92	18	0.47	3799	124.5	130.0	130.0	124.0
2024-05-14	3.46 (-0.21)	1.27 (0.0)	0.05 (+0.01)	-357	25.18	0	0.0	16	1.13	1418	129.5	128.5	131.0	128.5
2024-05-13	3.67 (-0.1)	1.27 (-0.03)	0.04 (+0.01)	-251	18.72	-71	5.29	22	1.64	1341	128.0	130.0	130.0	126.5
2024-05-10	3.77 (-0.08)	1.3 (0.0)	0.03 (+0.01)	-164	10.28	0	0.0	21	1.32	1596	126.5	127.5	128.0	125.0
2024-05-09	3.85 (-0.31)	1.3 (-0.09)	0.02 (0.0)	-633	28.66	-208	9.42	1	0.05	2209	126.5	131.5	131.5	126.5
2024-05-08	4.16 (-0.25)	1.39 (-0.01)	0.02 (0.0)	-484	21.95	0	0.0	0	0.0	2205	130.5	130.5	132.5	129.5
2024-05-07	4.41 (+0.19)	1.4 (-0.03)	0.02 (0.0)	401	15.32	-73	2.79	3	0.11	2617	129.5	131.5	132.0	128.0
2024-05-06	4.22 (-0.31)	1.43 (0.0)	0.02 (0.0)	-741	28.52	0	0.0	-2	0.08	2598	131.0	134.5	134.5	130.0
2024-05-03	4.53 (-0.04)	1.43 (0.0)	0.02 (0.0)	-51	2.46	0	0.0	0	0.0	2074	131.5	134.5	135.5	131.0
2024-05-02	4.57 (-0.15)	1.43 (0.0)	0.02 (0.0)	-297	25.38	0	0.0	1	0.09	1170	133.5	133.0	136.0	133.0
2024-04-30	4.72 (+0.06)	1.43 (0.0)	0.02 (0.0)	336	15.54	0	0.0	1	0.05	2162	134.5	133.0	135.0	132.0
2024-04-29	4.66 (-0.2)	1.43 (-0.33)	0.02 (+0.01)	-602	10.19	-745	12.62	12	0.2	5905	133.0	139.0	139.5	132.0
2024-04-26	4.86 (-0.01)	1.76 (0.0)	0.01 (0.0)	-128	4.98	17	0.66	1	0.04	2571	138.0	139.0	141.5	138.0
2024-04-25	4.87 (-0.04)	1.76 (0.0)	0.01 (0.0)	-220	11.98	0	0.0	1	0.05	1837	138.0	139.0	140.5	137.0
2024-04-24	4.91 (-0.1)	1.76 (-0.05)	0.01 (0.0)	-338	12.74	-106	3.99	8	0.3	2654	139.0	140.5	141.0	138.0
2024-04-23	5.01 (+0.06)	1.81 (-0.15)	0.01 (+0.01)	215	4.1	-345	6.58	8	0.15	5243	138.0	144.0	145.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	4.95 (+0.11)	1.96 (-0.09)	0.0 (0.0)	88	2.05	0	0.0	11	0.26	4298	141.0	147.0	151.0	141.0
2024-04-19	4.84 (-0.69)	2.05 (+0.01)	0.0 (-0.01)	-1479	16.53	30	0.34	-28	0.31	8946	146.5	153.0	153.5	140.0
2024-04-18	5.53 (-0.09)	2.04 (+0.06)	0.01 (0.0)	-72	0.72	138	1.37	-6	0.06	10060	155.0	152.5	157.0	150.0
2024-04-17	5.62 (+0.66)	1.98 (+0.07)	0.01 (0.0)	1440	16.0	147	1.63	-9	0.1	9001	150.0	146.0	154.0	146.0
2024-04-16	4.96 (-0.26)	1.91 (0.0)	0.01 (-0.03)	-811	8.83	0	0.0	-53	0.58	9188	145.0	149.0	152.0	142.5
2024-04-15	5.22 (-0.07)	1.91 (0.0)	0.04 (-0.01)	-281	5.9	0	0.0	-25	0.53	4761	148.0	149.5	152.5	147.5
2024-04-12	5.29 (+0.08)	1.91 (-0.03)	0.05 (-0.06)	154	2.43	-68	1.07	-138	2.18	6341	150.0	148.0	151.0	145.5
2024-04-11	5.21 (-1.35)	1.94 (0.0)	0.11 (0.0)	-3135	14.2	0	0.0	8	0.04	22083	149.0	158.0	161.0	146.0
2024-04-10	6.56 (+0.76)	1.94 (+0.05)	0.11 (+0.01)	1514	13.76	104	0.95	9	0.08	11002	157.0	153.5	157.0	148.5
2024-04-09	5.8 (+0.39)	1.89 (+0.05)	0.1 (+0.01)	836	14.4	115	1.98	32	0.55	5804	151.5	151.0	155.0	150.0
2024-04-08	5.41 (0.0)	1.84 (0.0)	0.09 (0.0)	-39	0.82	0	0.0	-4	0.08	4760	151.0	150.5	153.0	149.0
2024-04-03	5.41 (-0.03)	1.84 (0.0)	0.09 (+0.02)	-15	0.29	0	0.0	45	0.86	5233	151.0	148.0	151.5	148.0
2024-04-02	5.44 (-0.08)	1.84 (0.0)	0.07 (0.0)	-178	5.94	0	0.0	11	0.37	2997	148.0	149.5	150.0	145.0
2024-04-01	5.52 (-0.05)	1.84 (0.0)	0.07 (+0.01)	-121	1.8	0	0.0	8	0.12	6716	147.5	146.0	152.0	145.5
2024-03-29	5.57 (+0.29)	1.84 (0.0)	0.06 (-0.01)	600	18.89	0	0.0	-9	0.28	3176	144.0	144.5	146.0	142.5
2024-03-28	5.28 (-0.12)	1.84 (0.0)	0.07 (+0.01)	-255	6.45	0	0.0	4	0.1	3954	144.0	144.0	148.0	143.5
2024-03-27	5.4 (-0.23)	1.84 (-0.04)	0.06 (-0.01)	-518	7.72	0	0.0	0	0.0	6711	144.5	149.0	150.0	143.5
2024-03-26	5.63 (+0.29)	1.88 (+0.18)	0.07 (-0.01)	789	5.48	393	2.73	-28	0.19	14396	149.5	152.0	154.5	145.0
2024-03-25	5.34 (-1.4)	1.7 (+0.12)	0.08 (+0.04)	-3939	21.0	248	1.32	93	0.5	18756	151.0	149.5	155.5	149.0
2024-03-22	6.74 (+0.2)	1.58 (-0.01)	0.04 (+0.04)	414	2.88	-20	0.14	77	0.54	14387	147.0	140.5	149.0	138.5
2024-03-21	6.54 (-0.25)	1.59 (-0.01)	0.0 (0.0)	-619	8.57	0	0.0	-45	0.62	7219	139.5	138.0	145.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	6.79 (-0.26)	1.6 (+0.03)	0.0 (-0.01)	-530	13.31	50	1.26	-41	1.03	3983	137.5	142.5	143.0	137.5
2024-03-19	7.05 (-0.37)	1.57 (0.0)	0.01 (0.0)	-752	21.52	15	0.43	2	0.06	3495	140.5	142.0	144.0	140.0
2024-03-18	7.42 (+0.21)	1.57 (+0.01)	0.01 (+0.01)	596	13.06	0	0.0	13	0.28	4565	141.0	138.0	144.0	137.5
2024-03-15	7.21 (-0.38)	1.56 (-0.1)	0.0 (0.0)	-814	16.99	-193	4.03	-3	0.06	4792	138.0	141.5	143.0	137.0
2024-03-14	7.59 (+0.25)	1.66 (+0.17)	0.0 (-0.01)	540	8.0	350	5.19	-38	0.56	6748	140.5	139.0	142.5	136.0
2024-03-13	7.34 (-0.13)	1.49 (-0.55)	0.01 (-0.01)	-284	2.02	-1193	8.47	-16	0.11	14088	140.0	142.0	146.0	137.0
2024-03-12	7.47 (-1.67)	2.04 (-0.01)	0.02 (+0.02)	-3660	30.07	0	0.0	35	0.29	12171	141.0	138.0	143.5	136.0
2024-03-11	9.14 (-0.49)	2.05 (-0.1)	0.0 (0.0)	-977	11.07	-236	2.67	-30	0.34	8825	138.5	145.5	148.0	138.0
2024-03-08	9.63 (+1.57)	2.15 (-0.84)	0.0 (0.0)	3399	21.72	-1800	11.5	-140	0.89	15652	146.5	159.0	159.5	142.5
2024-03-07	8.06 (+0.83)	2.99 (0.0)	0.0 (-0.06)	1815	14.3	0	0.0	-124	0.98	12689	158.0	159.0	161.5	151.0
2024-03-06	7.23 (+0.36)	2.99 (0.0)	0.06 (-0.01)	1144	15.77	0	0.0	-26	0.36	7253	156.5	157.5	161.0	156.0
2024-03-05	6.87 (-0.25)	2.99 (0.0)	0.07 (-0.01)	-56	0.28	0	0.0	-17	0.08	20036	158.5	157.0	164.5	154.0
2024-03-04	7.12 (+0.4)	2.99 (+0.28)	0.08 (-0.03)	1184	6.76	600	3.42	-70	0.4	17523	156.0	154.0	158.0	146.5
2024-03-01	6.72 (+1.29)	2.71 (+0.2)	0.11 (-0.05)	3023	10.93	437	1.58	-95	0.34	27646	151.0	153.5	156.0	146.5
2024-02-29	5.43 (+1.48)	2.51 (+0.05)	0.16 (-0.09)	3568	13.15	99	0.36	-194	0.72	27124	152.5	139.0	152.5	137.0
2024-02-27	3.95 (+0.54)	2.46 (+0.41)	0.25 (0.0)	1100	3.84	884	3.09	-6	0.02	28632	139.0	137.5	142.5	135.0
2024-02-26	3.41 (+0.43)	2.05 (+1.07)	0.25 (+0.03)	839	2.45	2320	6.77	71	0.21	34270	133.5	126.5	136.0	126.5
2024-02-23	2.98 (-0.16)	0.98 (0.0)	0.22 (+0.03)	-170	1.9	0	0.0	61	0.68	8952	124.0	125.5	128.0	122.0
2024-02-22	3.14 (-0.31)	0.98 (+0.05)	0.19 (+0.04)	-68	1.14	100	1.68	78	1.31	5957	123.5	126.0	127.0	123.5
2024-02-21	3.45 (-0.68)	0.93 (0.0)	0.15 (+0.02)	-812	6.07	0	0.0	47	0.35	13381	126.0	125.5	128.5	121.5
2024-02-20	4.13 (+0.02)	0.93 (0.0)	0.13 (-0.01)	490	5.66	0	0.0	-18	0.21	8664	124.0	123.5	125.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	4.11 (-0.01)	0.93 (+0.32)	0.14 (+0.02)	22	0.11	702	3.37	46	0.22	20847	123.5	119.5	127.0	119.0
2024-02-16	4.12 (+1.47)	0.61 (+0.43)	0.12 (0.0)	3150	25.08	919	7.32	-7	0.06	12561	116.5	109.0	118.5	109.0
2024-02-15	2.65 (-0.25)	0.18 (0.0)	0.12 (0.0)	-871	20.54	0	0.0	10	0.24	4240	108.0	110.5	111.5	107.0
2024-02-05	2.9 (+0.02)	0.18 (0.0)	0.12 (0.0)	123	5.93	0	0.0	-3	0.14	2075	109.5	111.5	111.5	109.0
2024-02-02	2.88 (-0.32)	0.18 (0.0)	0.12 (+0.01)	-763	20.31	0	0.0	7	0.19	3756	110.5	114.0	114.0	110.5
2024-02-01	3.2 (+0.02)	0.18 (0.0)	0.11 (0.0)	154	11.06	0	0.0	13	0.93	1393	111.5	110.5	112.0	110.0
2024-01-31	3.18 (+0.11)	0.18 (0.0)	0.11 (+0.01)	287	18.81	0	0.0	14	0.92	1526	110.0	110.0	112.0	109.5
2024-01-30	3.07 (-0.02)	0.18 (0.0)	0.1 (0.0)	97	6.44	0	0.0	1	0.07	1507	110.5	111.0	112.0	109.0
2024-01-29	3.09 (+0.02)	0.18 (0.0)	0.1 (0.0)	20	1.8	0	0.0	-2	0.18	1109	111.0	110.5	111.5	110.0
2024-01-26	3.07 (-0.21)	0.18 (0.0)	0.1 (-0.01)	-580	24.38	0	0.0	-7	0.29	2379	110.0	112.0	114.0	109.0
2024-01-25	3.28 (-0.14)	0.18 (0.0)	0.11 (0.0)	-300	11.54	0	0.0	-2	0.08	2600	111.5	113.0	113.0	110.5
2024-01-24	3.42 (+0.16)	0.18 (0.0)	0.11 (0.0)	376	11.47	0	0.0	0	0.0	3279	111.5	113.5	114.0	111.5
2024-01-23	3.26 (+1.01)	0.18 (+0.01)	0.11 (+0.02)	2028	24.2	20	0.24	28	0.33	8379	114.0	109.5	115.0	109.0
2024-01-22	2.25 (+0.09)	0.17 (-0.07)	0.09 (0.0)	152	5.49	0	0.0	2	0.07	2768	108.5	105.0	110.5	104.0
2024-01-19	2.16 (0.0)	0.24 (0.0)	0.09 (0.0)	-52	4.48	0	0.0	-2	0.17	1161	104.5	105.0	105.5	104.0
2024-01-18	2.16 (-0.27)	0.24 (0.0)	0.09 (0.0)	-319	15.29	0	0.0	3	0.14	2087	105.0	106.5	108.0	104.5
2024-01-17	2.43 (-0.41)	0.24 (0.0)	0.09 (+0.01)	-745	23.05	0	0.0	35	1.08	3232	107.0	110.5	111.5	106.5
2024-01-16	2.84 (+0.37)	0.24 (0.0)	0.08 (0.0)	698	13.09	0	0.0	0	0.0	5332	110.5	109.5	112.0	108.5
2024-01-15	2.47 (+0.51)	0.24 (0.0)	0.08 (0.0)	1121	16.07	10	0.14	-2	0.03	6976	109.5	106.0	111.0	105.0
2024-01-12	1.96 (-0.03)	0.24 (0.0)	0.08 (0.0)	-126	12.41	0	0.0	-2	0.2	1015	103.5	103.5	105.5	103.5
2024-01-11	1.99 (+0.01)	0.24 (-0.18)	0.08 (-0.11)	-255	8.12	-400	12.74	-237	7.55	3140	103.5	106.0	108.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.98 (+0.09)	0.42 (0.0)	0.19 (-0.04)	166	21.53	0	0.0	-99	12.84	771	103.0	102.0	104.0	102.0
2024-01-09	1.89 (+0.03)	0.42 (0.0)	0.23 (-0.02)	23	1.84	0	0.0	-47	3.77	1248	102.0	105.0	105.0	101.5
2024-01-08	1.86 (-0.19)	0.42 (0.0)	0.25 (-0.01)	-27	6.82	0	0.0	-5	1.26	396	104.0	104.0	104.5	103.5
2024-01-05	2.05 (+0.06)	0.42 (0.0)	0.26 (0.0)	142	22.58	0	0.0	-16	2.54	629	103.5	103.5	104.5	103.5
2024-01-04	1.99 (-0.15)	0.42 (0.0)	0.26 (0.0)	-364	14.16	0	0.0	10	0.39	2571	103.0	106.5	107.5	103.0
2024-01-03	2.14 (-0.06)	0.42 (0.0)	0.26 (+0.02)	-223	16.95	0	0.0	46	3.5	1316	107.0	107.0	109.0	106.5
2024-01-02	2.2 (+0.16)	0.42 (0.0)	0.24 (0.0)	306	30.97	0	0.0	-5	0.51	988	107.0	107.0	108.5	107.0
2023-12-29	2.04 (-0.17)	0.42 (0.0)	0.24 (-0.01)	-428	30.64	0	0.0	-16	1.15	1397	106.5	108.5	108.5	106.5
2023-12-28	2.21 (+0.16)	0.42 (0.0)	0.25 (-0.08)	270	15.78	0	0.0	-165	9.64	1711	108.0	107.5	110.0	107.0
2023-12-27	2.05 (-0.05)	0.42 (0.0)	0.33 (0.0)	-112	11.11	0	0.0	-3	0.3	1008	107.0	109.0	109.0	107.0
2023-12-26	2.1 (+0.04)	0.42 (+0.02)	0.33 (-0.02)	50	6.86	51	7.0	-64	8.78	729	109.0	108.0	109.0	107.0
2023-12-25	2.06 (-0.03)	0.4 (0.0)	0.35 (-0.02)	-178	19.26	0	0.0	-32	3.46	924	107.0	109.0	109.5	107.0
2023-12-22	2.09 (+0.04)	0.4 (0.0)	0.37 (-0.02)	76	6.69	0	0.0	-33	2.9	1136	109.0	108.0	109.5	107.0
2023-12-21	2.05 (-0.04)	0.4 (0.0)	0.39 (+0.01)	-72	10.11	0	0.0	20	2.81	712	107.0	107.0	108.5	106.5
2023-12-20	2.09 (-0.05)	0.4 (0.0)	0.38 (+0.03)	-115	11.9	0	0.0	47	4.87	966	107.5	107.5	109.5	107.5
2023-12-19	2.14 (-0.14)	0.4 (-0.03)	0.35 (+0.01)	-485	22.4	-65	3.0	34	1.57	2165	107.0	109.5	110.5	106.5
2023-12-18	2.28 (+0.02)	0.43 (-0.05)	0.34 (+0.04)	-108	2.77	-100	2.57	81	2.08	3898	109.5	112.0	113.5	109.0
2023-12-15	2.26 (+0.05)	0.48 (+0.01)	0.3 (+0.01)	106	8.15	15	1.15	16	1.23	1300	109.0	110.5	111.0	108.5
2023-12-14	2.21 (+0.04)	0.47 (-0.08)	0.29 (+0.14)	104	3.63	-170	5.94	314	10.97	2863	109.0	111.0	111.5	108.0
2023-12-13	2.17 (-0.26)	0.55 (-0.02)	0.15 (+0.01)	-605	22.28	-59	2.17	25	0.92	2715	110.0	114.0	114.0	110.0
2023-12-12	2.43 (+0.47)	0.57 (-0.19)	0.14 (-0.03)	752	15.94	-400	8.48	-77	1.63	4717	112.5	113.0	114.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	1.96 (-0.35)	0.76 (-0.18)	0.17 (-0.04)	-658	13.76	-400	8.36	-87	1.82	4782	111.5	114.5	116.0	110.5
2023-12-08	2.31 (-0.1)	0.94 (-0.04)	0.21 (+0.01)	-248	11.08	-80	3.57	24	1.07	2238	111.5	113.0	114.0	111.0
2023-12-07	2.41 (-0.07)	0.98 (0.0)	0.2 (+0.01)	-175	2.04	0	0.0	32	0.37	8588	112.0	111.0	117.0	111.0
2023-12-06	2.48 (+0.05)	0.98 (-0.1)	0.19 (+0.05)	87	1.7	-200	3.92	94	1.84	5106	112.0	113.0	114.5	111.0
2023-12-05	2.43 (0.0)	1.08 (+0.01)	0.14 (0.0)	-125	1.56	0	0.0	1	0.01	8010	113.0	107.0	115.0	107.0
2023-12-04	2.43 (+0.07)	1.07 (-0.04)	0.14 (+0.01)	113	12.01	-70	7.44	30	3.19	941	107.0	107.0	108.5	106.0
2023-12-01	2.36 (-0.4)	1.11 (0.0)	0.13 (+0.01)	-904	57.36	0	0.0	12	0.76	1576	106.5	108.0	108.5	106.5
2023-11-30	2.76 (+0.14)	1.11 (-0.07)	0.12 (0.0)	226	10.23	-150	6.79	11	0.5	2210	109.0	106.5	109.0	106.5
2023-11-29	2.62 (+0.01)	1.18 (-0.2)	0.12 (+0.01)	-44	2.48	-452	25.48	15	0.85	1774	106.0	106.5	106.5	105.0
2023-11-28	2.61 (-0.21)	1.38 (0.0)	0.11 (0.0)	-290	20.0	0	0.0	-6	0.41	1450	106.5	107.0	107.5	106.0
2023-11-27	2.82 (-0.67)	1.38 (0.0)	0.11 (+0.01)	-1441	37.23	0	0.0	29	0.75	3871	106.5	112.0	112.0	106.5
2023-11-24	3.49 (+0.74)	1.38 (-0.01)	0.1 (-0.05)	1358	18.71	0	0.0	-102	1.41	7258	111.0	110.0	114.5	109.5
2023-11-23	2.75 (-0.14)	1.39 (+0.01)	0.15 (-0.02)	-295	15.7	0	0.0	-44	2.34	1879	108.5	111.0	111.0	108.5
2023-11-22	2.89 (+0.13)	1.38 (-0.04)	0.17 (-0.02)	321	14.81	-79	3.65	-57	2.63	2167	110.5	111.5	113.0	110.5
2023-11-21	2.76 (-0.41)	1.42 (0.0)	0.19 (+0.01)	-1064	29.67	0	0.0	28	0.78	3586	111.5	114.0	114.5	111.5
2023-11-20	3.17 (-0.16)	1.42 (0.0)	0.18 (-0.01)	-273	7.13	0	0.0	-26	0.68	3830	113.5	111.5	113.5	109.0
2023-11-17	3.33 (+0.04)	1.42 (0.0)	0.19 (+0.01)	77	3.15	0	0.0	32	1.31	2441	111.5	112.5	113.0	111.0
2023-11-16	3.29 (+0.43)	1.42 (0.0)	0.18 (0.0)	937	27.99	0	0.0	0	0.0	3348	112.0	111.5	112.0	109.5
2023-11-15	2.86 (+0.13)	1.42 (0.0)	0.18 (0.0)	140	3.28	0	0.0	-12	0.28	4265	111.0	111.5	113.5	110.5
2023-11-14	2.73 (-0.28)	1.42 (0.0)	0.18 (+0.01)	-823	31.39	0	0.0	40	1.53	2622	110.5	111.5	112.0	110.0
2023-11-13	3.01 (+0.16)	1.42 (0.0)	0.17 (0.0)	221	3.87	0	0.0	0	0.0	5712	110.5	110.5	112.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.85 (0.0)	1.42 (0.0)	0.17 (-0.15)	10	0.15	0	0.0	-331	4.87	6794	109.5	109.0	111.0	105.0
2023-11-09	2.85 (+0.07)	1.42 (0.0)	0.32 (0.0)	146	4.08	0	0.0	2	0.06	3577	108.5	110.5	110.5	106.5
2023-11-08	2.78 (-0.33)	1.42 (+0.03)	0.32 (-0.01)	-636	10.3	77	1.25	-27	0.44	6172	110.5	112.5	113.0	110.0
2023-11-07	3.11 (+0.25)	1.39 (+0.09)	0.33 (-0.02)	727	13.02	172	3.08	-48	0.86	5583	111.5	109.0	112.0	108.5
2023-11-06	2.86 (+0.22)	1.3 (-0.01)	0.35 (+0.01)	553	11.6	0	0.0	17	0.36	4769	109.0	110.0	110.5	108.0
2023-11-03	2.64 (+0.35)	1.31 (+0.24)	0.34 (+0.05)	785	15.37	500	9.79	110	2.15	5109	108.0	108.5	109.0	106.5
2023-11-02	2.29 (+0.38)	1.07 (+0.23)	0.29 (+0.06)	599	11.47	500	9.57	147	2.82	5222	107.0	104.5	107.5	102.5
2023-11-01	1.91 (+0.23)	0.84 (+0.02)	0.23 (+0.06)	632	21.04	48	1.6	112	3.73	3004	104.0	101.5	104.0	100.5
2023-10-31	1.68 (+0.11)	0.82 (+0.09)	0.17 (-0.11)	52	1.47	184	5.2	-238	6.73	3537	99.1	101.0	104.5	99.0
2023-10-30	1.57 (+0.07)	0.73 (+0.04)	0.28 (-0.03)	271	26.86	87	8.62	-63	6.24	1009	99.5	99.0	101.5	98.3
2023-10-27	1.5 (-0.03)	0.69 (0.0)	0.31 (+0.01)	-27	3.17	0	0.0	21	2.47	851	98.0	99.5	100.5	98.0
2023-10-26	1.53 (+0.04)	0.69 (+0.03)	0.3 (0.0)	108	13.35	0	0.0	5	0.62	809	99.4	99.0	100.5	98.4
2023-10-25	1.49 (+0.04)	0.66 (0.0)	0.3 (-0.01)	162	14.78	0	0.0	-27	2.46	1096	100.0	98.5	100.5	98.5
2023-10-24	1.45 (-0.14)	0.66 (-0.01)	0.31 (+0.01)	-202	24.63	0	0.0	17	2.07	820	98.5	98.6	99.4	97.5
2023-10-23	1.59 (+0.07)	0.67 (0.0)	0.3 (-0.02)	35	2.23	0	0.0	-27	1.72	1571	98.6	94.0	99.4	94.0
2023-10-20	1.52 (-0.1)	0.67 (0.0)	0.32 (0.0)	-406	34.64	0	0.0	3	0.26	1172	95.1	96.2	96.5	94.6
2023-10-19	1.62 (-0.17)	0.67 (-0.02)	0.32 (+0.02)	-485	32.38	-43	2.87	38	2.54	1498	96.2	97.4	98.2	95.6
2023-10-18	1.79 (-0.02)	0.69 (0.0)	0.3 (+0.02)	-119	11.49	0	0.0	42	4.05	1036	98.2	98.0	99.5	97.6
2023-10-17	1.81 (-0.02)	0.69 (-0.01)	0.28 (-0.02)	-316	11.17	-43	1.52	-54	1.91	2828	98.2	102.0	103.0	98.0
2023-10-16	1.83 (-0.13)	0.7 (-0.1)	0.3 (+0.01)	-304	20.17	-201	13.34	36	2.39	1507	102.0	102.0	105.0	102.0
2023-10-13	1.96 (-0.04)	0.8 (0.0)	0.29 (+0.04)	-93	8.04	0	0.0	75	6.49	1156	103.0	104.0	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.0 (+0.01)	0.8 (0.0)	0.25 (0.0)	-69	8.21	0	0.0	6	0.71	840	104.0	104.5	104.5	103.0
2023-10-11	1.99 (-0.14)	0.8 (+0.05)	0.25 (-0.01)	-611	19.42	100	3.18	-19	0.6	3147	103.0	108.0	109.0	103.0
2023-10-06	2.13 (0.0)	0.75 (0.0)	0.26 (-0.01)	10	0.72	0	0.0	-20	1.44	1390	107.0	106.5	107.0	104.5
2023-10-05	2.13 (-0.25)	0.75 (+0.04)	0.27 (+0.05)	-456	23.89	100	5.24	108	5.66	1909	106.0	106.5	107.5	105.5
2023-10-04	2.38 (+0.15)	0.71 (0.0)	0.22 (+0.01)	308	15.67	0	0.0	24	1.22	1966	105.0	104.5	105.5	103.0
2023-10-03	2.23 (-0.48)	0.71 (0.0)	0.21 (0.0)	-1237	28.93	0	0.0	-16	0.37	4276	106.0	110.0	110.5	105.5
2023-10-02	2.71 (-0.65)	0.71 (0.0)	0.21 (-0.01)	-1456	25.23	0	0.0	-16	0.28	5770	108.0	111.5	112.0	107.5
2023-09-28	3.36 (+0.85)	0.71 (+0.01)	0.22 (+0.08)	1687	14.89	13	0.11	171	1.51	11326	110.5	107.0	111.0	106.5
2023-09-27	2.51 (-0.89)	0.7 (+0.11)	0.14 (-0.04)	-2202	20.35	235	2.17	-85	0.79	10822	105.5	107.5	110.0	105.5
2023-09-26	3.4 (+0.9)	0.59 (+0.19)	0.18 (-0.07)	1781	15.49	422	3.67	-140	1.22	11496	106.0	101.5	106.5	101.0
2023-09-25	2.5 (+0.39)	0.4 (+0.15)	0.25 (+0.01)	819	42.19	325	16.74	18	0.93	1941	99.5	96.7	99.6	95.5
2023-09-22	2.11 (-0.05)	0.25 (0.0)	0.24 (0.0)	-162	17.88	0	0.0	0	0.0	906	95.3	93.8	95.8	93.4
2023-09-21	2.16 (-0.13)	0.25 (0.0)	0.24 (-0.01)	-392	34.81	0	0.0	-22	1.95	1126	94.2	96.2	96.4	94.0
2023-09-20	2.29 (-0.07)	0.25 (0.0)	0.25 (-0.03)	-159	22.75	0	0.0	-70	10.01	699	96.2	97.4	97.8	96.1
2023-09-19	2.36 (-0.01)	0.25 (0.0)	0.28 (-0.05)	-86	5.67	0	0.0	-95	6.26	1517	97.3	100.5	101.5	97.3
2023-09-18	2.37 (-0.16)	0.25 (0.0)	0.33 (+0.02)	-453	10.82	0	0.0	31	0.74	4187	100.0	100.5	103.5	99.2
2023-09-15	2.53 (+0.17)	0.25 (+0.04)	0.31 (+0.01)	148	7.15	80	3.86	28	1.35	2071	99.4	95.8	99.4	95.8
2023-09-14	2.36 (+0.09)	0.21 (0.0)	0.3 (0.0)	174	26.98	0	0.0	0	0.0	645	95.3	94.3	95.4	94.0
2023-09-13	2.27 (-0.02)	0.21 (0.0)	0.3 (0.0)	-45	9.51	0	0.0	0	0.0	473	94.0	93.8	94.9	93.5
2023-09-12	2.29 (-0.06)	0.21 (0.0)	0.3 (-0.02)	-282	15.91	0	0.0	-38	2.14	1772	94.0	97.9	98.0	93.0
2023-09-11	2.35 (0.0)	0.21 (+0.08)	0.32 (+0.01)	-17	1.26	170	12.57	10	0.74	1352	97.4	98.4	100.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.35 (+0.04)	0.13 (0.0)	0.31 (-0.02)	17	1.97	0	0.0	-51	5.9	864	98.3	99.6	100.0	97.1
2023-09-07	2.31 (-0.07)	0.13 (0.0)	0.33 (0.0)	-209	37.32	0	0.0	11	1.96	560	99.0	100.5	100.5	98.8
2023-09-06	2.38 (-0.03)	0.13 (0.0)	0.33 (0.0)	-117	20.97	0	0.0	-10	1.79	558	99.7	101.5	101.5	99.5
2023-09-05	2.41 (+0.02)	0.13 (0.0)	0.33 (+0.03)	13	1.06	0	0.0	69	5.62	1228	100.5	99.4	102.5	99.1
2023-09-04	2.39 (0.0)	0.13 (0.0)	0.3 (-0.02)	-49	6.84	0	0.0	-42	5.87	716	98.5	98.9	99.5	97.6
2023-09-01	2.39 (-0.09)	0.13 (0.0)	0.32 (0.0)	-196	14.21	0	0.0	15	1.09	1379	98.6	102.5	102.5	98.6
2023-08-31	2.48 (+0.11)	0.13 (0.0)	0.32 (+0.06)	166	5.69	0	0.0	120	4.12	2915	102.0	101.0	104.0	100.5
2023-08-30	2.37 (-0.4)	0.13 (+0.08)	0.26 (+0.12)	-970	21.89	183	4.13	257	5.8	4432	100.0	96.0	104.0	96.0
2023-08-29	2.77 (+0.1)	0.05 (0.0)	0.14 (0.0)	207	20.2	0	0.0	5	0.49	1025	95.2	92.7	95.5	92.1
2023-08-28	2.67 (-0.1)	0.05 (0.0)	0.14 (0.0)	-229	38.55	0	0.0	-1	0.17	594	92.2	93.9	94.4	92.2
2023-08-25	2.77 (0.0)	0.05 (0.0)	0.14 (0.0)	153	24.64	0	0.0	-4	0.64	621	93.8	93.0	94.3	92.5
2023-08-24	2.77 (0.0)	0.05 (0.0)	0.14 (0.0)	-6	0.87	0	0.0	0	0.0	689	93.0	92.9	95.2	92.5
2023-08-23	2.77 (-0.07)	0.05 (0.0)	0.14 (-0.01)	23	4.14	0	0.0	-20	3.6	555	92.9	93.4	94.2	92.4
2023-08-22	2.84 (-0.13)	0.05 (0.0)	0.15 (+0.01)	-123	14.52	0	0.0	20	2.36	847	93.4	96.3	96.3	93.3
2023-08-21	2.97 (-0.08)	0.05 (0.0)	0.14 (0.0)	-59	8.12	0	0.0	0	0.0	727	94.9	97.1	97.1	94.6
2023-08-18	3.05 (-0.11)	0.05 (0.0)	0.14 (0.0)	-116	9.41	0	0.0	1	0.08	1233	95.8	98.5	98.5	95.8
2023-08-17	3.16 (-0.03)	0.05 (0.0)	0.14 (-0.03)	8	0.45	0	0.0	-56	3.12	1797	97.5	92.8	97.7	92.3
2023-08-16	3.19 (+0.18)	0.05 (0.0)	0.17 (+0.02)	483	27.44	0	0.0	46	2.61	1760	92.7	93.0	93.2	90.8
2023-08-15	3.01 (+0.26)	0.05 (-0.11)	0.15 (+0.01)	742	36.66	-247	12.2	2	0.1	2024	94.1	96.0	96.0	93.3
2023-08-14	2.75 (+0.25)	0.16 (0.0)	0.14 (-0.01)	622	22.92	0	0.0	-6	0.22	2714	92.2	97.0	97.0	91.8
2023-08-11	2.5 (+0.22)	0.16 (0.0)	0.15 (+0.01)	469	13.96	0	0.0	5	0.15	3359	95.7	100.5	101.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.28 (-0.01)	0.16 (0.0)	0.14 (-0.06)	-25	1.3	0	0.0	-120	6.22	1930	100.0	103.0	103.5	99.9
2023-08-09	2.29 (-0.11)	0.16 (0.0)	0.2 (0.0)	-280	14.58	0	0.0	-6	0.31	1921	103.0	106.0	107.5	103.0
2023-08-08	2.4 (-0.2)	0.16 (0.0)	0.2 (-0.01)	-494	9.89	0	0.0	-21	0.42	4996	105.5	108.5	110.0	105.0
2023-08-07	2.6 (-0.04)	0.16 (0.0)	0.21 (-0.02)	-90	8.68	0	0.0	-34	3.28	1037	104.0	104.5	104.5	102.0
2023-08-04	2.64 (+0.13)	0.16 (0.0)	0.23 (0.0)	242	21.61	0	0.0	-4	0.36	1120	103.0	100.5	103.0	100.5
2023-08-02	2.51 (-0.05)	0.16 (0.0)	0.23 (+0.01)	-109	7.04	0	0.0	29	1.87	1549	100.5	102.5	104.0	100.5
2023-08-01	2.56 (-0.24)	0.16 (0.0)	0.22 (-0.01)	-504	23.87	0	0.0	-35	1.66	2111	102.5	104.5	104.5	101.0
2023-07-31	2.8 (-0.09)	0.16 (0.0)	0.23 (+0.04)	-72	3.7	0	0.0	82	4.21	1946	104.5	105.0	106.0	103.0
2023-07-28	2.89 (-0.02)	0.16 (0.0)	0.19 (-0.06)	167	12.58	0	0.0	-109	8.21	1327	103.0	102.5	105.0	102.0
2023-07-27	2.91 (-0.06)	0.16 (0.0)	0.25 (+0.05)	153	11.53	0	0.0	90	6.78	1327	102.5	100.5	103.5	100.0
2023-07-26	2.97 (-0.31)	0.16 (0.0)	0.2 (0.0)	-666	26.7	0	0.0	11	0.44	2494	101.0	105.5	106.0	101.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
2024-07-19	2.93 (-3.55)	0.06 (+0.06)	0.06 (+0.06)	-7677	8.81	122	0.14	97	0.11	87138	174.5	186.0	188.0	170.0
2024-07-12	6.48 (+3.16)	0.0 (0.0)	0.0 (-0.03)	8313	5.67	0	0.0	-74	0.05	146584	184.0	157.5	192.0	152.0
2024-07-05	3.32 (-0.96)	0.0 (-0.2)	0.03 (+0.03)	-2202	3.53	-488	0.78	75	0.12	62330	158.5	160.0	166.5	154.5
2024-06-28	4.28 (+1.4)	0.2 (+0.2)	0.0 (-0.04)	3437	2.08	448	0.27	-175	0.11	165427	158.0	143.0	176.0	142.0
2024-06-21	2.88 (+0.05)	0.0 (0.0)	0.04 (+0.01)	-237	0.77	0	0.0	32	0.1	30607	141.0	138.0	147.5	132.5
2024-06-14	2.83 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-541	3.66	0	0.0	-17	0.12	14773	137.5	133.5	138.0	127.5
2024-06-07	2.97 (+0.26)	0.0 (0.0)	0.04 (0.0)	435	5.04	0	0.0	-11	0.13	8631	131.5	125.5	131.5	121.0
2024-05-31	2.71 (-0.05)	0.0 (0.0)	0.04 (0.0)	75	0.66	-182	1.61	7	0.06	11313	126.0	127.5	132.5	126.0
2024-05-24	2.76 (-1.52)	0.0 (-0.02)	0.04 (0.0)	-3605	27.34	-179	1.36	0	0.0	13184	125.5	122.5	129.5	121.0
2024-05-17	4.28 (+0.51)	0.02 (-1.28)	0.04 (+0.01)	1094	7.8	-2824	20.14	21	0.15	14020	121.0	130.0	131.0	119.5
2024-05-10	3.77 (-0.76)	1.3 (-0.13)	0.03 (+0.01)	-1621	14.44	-281	2.5	23	0.2	11228	126.5	134.5	134.5	125.0
2024-05-03	4.53 (-0.33)	1.43 (-0.33)	0.02 (+0.01)	-614	5.43	-745	6.59	14	0.12	11312	131.5	139.0	139.5	131.0
2024-04-26	4.86 (+0.02)	1.76 (-0.29)	0.01 (+0.01)	-383	2.31	-434	2.61	29	0.17	16605	138.0	147.0	151.0	136.0
2024-04-19	4.84 (-0.45)	2.05 (+0.14)	0.0 (-0.05)	-1203	2.87	315	0.75	-121	0.29	41958	146.5	149.5	157.0	140.0
2024-04-12	5.29 (-0.12)	1.91 (+0.07)	0.05 (-0.04)	-670	1.34	151	0.3	-93	0.19	49992	150.0	150.5	161.0	145.5
2024-04-03	5.41 (-0.16)	1.84 (0.0)	0.09 (+0.03)	-314	2.1	0	0.0	64	0.43	14947	151.0	146.0	152.0	145.0
2024-03-29	5.57 (-1.17)	1.84 (+0.26)	0.06 (+0.02)	-3323	7.07	641	1.36	60	0.13	46996	144.0	149.5	155.5	142.5
2024-03-22	6.74 (-0.47)	1.58 (+0.02)	0.04 (+0.04)	-891	2.65	45	0.13	6	0.02	33651	147.0	138.0	149.0	137.5
2024-03-15	7.21 (-2.42)	1.56 (-0.59)	0.0 (0.0)	-5195	11.14	-1272	2.73	-52	0.11	46627	138.0	145.5	148.0	136.0
2024-03-08	9.63 (+2.91)	2.15 (-0.56)	0.0 (-0.11)	7486	10.23	-1200	1.64	-377	0.52	73155	146.5	154.0	164.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	6.72 (+3.74)	2.71 (+1.73)	0.11 (-0.11)	8530	7.25	3740	3.18	-224	0.19	117673	151.0	126.5	156.0	126.5
2024-02-23	2.98 (-1.14)	0.98 (+0.37)	0.22 (+0.1)	-538	0.93	802	1.39	214	0.37	57803	124.0	119.5	128.5	119.0
2024-02-16	4.12 (+1.22)	0.61 (+0.43)	0.12 (0.0)	2279	13.56	919	5.47	3	0.02	16802	116.5	110.5	118.5	107.0
2024-02-05	2.9 (+0.02)	0.18 (0.0)	0.12 (0.0)	123	5.93	0	0.0	-3	0.14	2075	109.5	111.5	111.5	109.0
2024-02-02	2.88 (-0.19)	0.18 (0.0)	0.12 (+0.02)	-205	2.21	0	0.0	33	0.36	9293	110.5	110.5	114.0	109.0
2024-01-26	3.07 (+0.91)	0.18 (-0.06)	0.1 (+0.01)	1676	8.64	20	0.1	21	0.11	19407	110.0	105.0	115.0	104.0
2024-01-19	2.16 (+0.2)	0.24 (0.0)	0.09 (+0.01)	703	3.74	10	0.05	34	0.18	18791	104.5	106.0	112.0	104.0
2024-01-12	1.96 (-0.09)	0.24 (-0.18)	0.08 (-0.18)	-219	3.33	-400	6.09	-390	5.93	6572	103.5	104.0	108.0	101.5
2024-01-05	2.05 (+0.01)	0.42 (0.0)	0.26 (+0.02)	-139	2.52	0	0.0	35	0.64	5507	103.5	107.0	109.0	103.0
2023-12-29	2.04 (-0.05)	0.42 (+0.02)	0.24 (-0.13)	-398	6.9	51	0.88	-280	4.85	5771	106.5	109.0	110.0	106.5
2023-12-22	2.09 (-0.17)	0.4 (-0.08)	0.37 (+0.07)	-704	7.93	-165	1.86	149	1.68	8879	109.0	112.0	113.5	106.5
2023-12-15	2.26 (-0.05)	0.48 (-0.46)	0.3 (+0.09)	-301	1.84	-1014	6.19	191	1.17	16379	109.0	114.5	116.0	108.0
2023-12-08	2.31 (-0.05)	0.94 (-0.17)	0.21 (+0.08)	-348	1.4	-350	1.41	181	0.73	24885	111.5	107.0	117.0	106.0
2023-12-01	2.36 (-1.13)	1.11 (-0.27)	0.13 (+0.03)	-2453	22.54	-602	5.53	61	0.56	10882	106.5	112.0	112.0	105.0
2023-11-24	3.49 (+0.16)	1.38 (-0.04)	0.1 (-0.09)	47	0.25	-79	0.42	-201	1.07	18722	111.0	111.5	114.5	108.5
2023-11-17	3.33 (+0.48)	1.42 (0.0)	0.19 (+0.02)	552	3.0	0	0.0	60	0.33	18390	111.5	110.5	113.5	109.0
2023-11-10	2.85 (+0.21)	1.42 (+0.11)	0.17 (-0.17)	800	2.97	249	0.93	-387	1.44	26897	109.5	110.0	113.0	105.0
2023-11-03	2.64 (+1.14)	1.31 (+0.62)	0.34 (+0.03)	2339	13.08	1319	7.38	68	0.38	17883	108.0	99.0	109.0	98.3
2023-10-27	1.5 (-0.02)	0.69 (+0.02)	0.31 (-0.01)	76	1.48	0	0.0	-11	0.21	5149	98.0	94.0	100.5	94.0
2023-10-20	1.52 (-0.44)	0.67 (-0.13)	0.32 (+0.03)	-1630	20.27	-287	3.57	65	0.81	8043	95.1	102.0	105.0	94.6
2023-10-13	1.96 (-0.17)	0.8 (+0.05)	0.29 (+0.03)	-773	15.02	100	1.94	62	1.21	5145	103.0	108.0	109.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	2.13 (-1.23)	0.75 (+0.04)	0.26 (+0.04)	-2831	18.49	100	0.65	80	0.52	15313	107.0	111.5	112.0	103.0
2023-09-28	3.36 (+1.25)	0.71 (+0.46)	0.22 (-0.02)	2085	5.86	995	2.8	-36	0.1	35586	110.5	96.7	111.0	95.5
2023-09-22	2.11 (-0.42)	0.25 (0.0)	0.24 (-0.07)	-1252	14.84	0	0.0	-156	1.85	8436	95.3	100.5	103.5	93.4
2023-09-15	2.53 (+0.18)	0.25 (+0.12)	0.31 (0.0)	-22	0.35	250	3.96	0	0.0	6315	99.4	98.4	100.5	93.0
2023-09-08	2.35 (-0.04)	0.13 (0.0)	0.31 (-0.01)	-345	8.78	0	0.0	-23	0.59	3928	98.3	98.9	102.5	97.1
2023-09-01	2.39 (-0.38)	0.13 (+0.08)	0.32 (+0.18)	-1022	9.88	183	1.77	396	3.83	10348	98.6	93.9	104.0	92.1
2023-08-25	2.77 (-0.28)	0.05 (0.0)	0.14 (0.0)	-12	0.35	0	0.0	-4	0.12	3440	93.8	97.1	97.1	92.4
2023-08-18	3.05 (+0.55)	0.05 (-0.11)	0.14 (-0.01)	1739	18.25	-247	2.59	-13	0.14	9531	95.8	97.0	98.5	90.8
2023-08-11	2.5 (-0.14)	0.16 (0.0)	0.15 (-0.08)	-420	3.17	0	0.0	-176	1.33	13246	95.7	104.5	110.0	95.0
2023-08-04	2.64 (-0.25)	0.16 (0.0)	0.23 (+0.04)	-443	6.58	0	0.0	72	1.07	6728	103.0	105.0	106.0	100.5
2023-07-28	2.89 (-0.15)	0.16 (-0.04)	0.19 (0.0)	196	1.84	-74	0.7	1	0.01	10640	103.0	102.0	106.5	100.0
2023-07-21	3.04 (-0.6)	0.2 (-1.1)	0.19 (-0.08)	-1234	5.58	-2394	10.83	-163	0.74	22100	103.5	110.0	115.5	102.0
2023-07-14	3.64 (-1.46)	1.3 (-0.76)	0.27 (+0.01)	-3282	16.46	-1640	8.23	11	0.06	19939	110.5	118.0	120.0	110.5
2023-07-07	5.1 (+0.91)	2.06 (+0.32)	0.26 (-0.05)	2467	4.97	-305	0.61	-95	0.19	49640	116.5	119.5	132.0	115.0
2023-06-30	4.19 (+1.28)	1.74 (-0.02)	0.31 (0.0)	2584	13.86	-51	0.27	-13	0.07	18648	117.5	114.0	120.0	109.0
2023-06-21	2.91 (-0.05)	1.76 (0.0)	0.31 (+0.07)	-124	1.35	0	0.0	154	1.68	9164	114.0	113.5	117.0	112.5
2023-06-16	2.96 (-0.47)	1.76 (-0.12)	0.24 (+0.06)	-856	4.99	-258	1.5	146	0.85	17162	112.5	114.0	117.5	109.0
2023-06-09	3.43 (-0.03)	1.88 (-0.03)	0.18 (-0.01)	-463	1.72	-71	0.26	-33	0.12	26942	112.0	116.5	121.0	111.5
2023-06-02	3.46 (+0.51)	1.91 (-0.41)	0.19 (+0.03)	1094	4.52	-887	3.66	60	0.25	24216	115.0	108.0	118.5	105.5
2023-05-26	2.95 (+0.05)	2.32 (-0.04)	0.16 (+0.01)	38	0.16	-90	0.38	38	0.16	23516	107.0	105.5	116.5	105.5
2023-05-19	2.9 (+0.04)	2.36 (-0.71)	0.15 (+0.07)	-192	0.69	-1526	5.46	135	0.48	27934	106.5	110.5	112.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	2.86 (-0.08)	3.07 (-0.1)	0.08 (-0.01)	-472	0.83	-211	0.37	-10	0.02	56939	112.0	120.0	123.5	108.0
2023-05-05	2.94 (-0.42)	3.17 (+0.33)	0.09 (+0.01)	-1214	2.53	697	1.45	17	0.04	47955	117.0	114.0	122.0	113.0
2023-04-28	3.36 (-3.04)	2.84 (+0.49)	0.08 (-0.06)	-6447	10.4	1092	1.76	-118	0.19	61993	112.0	111.5	116.0	103.5
2023-04-21	6.4 (+2.23)	2.35 (+0.18)	0.14 (-0.13)	5543	4.63	365	0.3	-301	0.25	119726	109.0	108.0	122.0	106.0
2023-04-14	4.17 (+2.77)	2.17 (+0.53)	0.27 (+0.2)	5945	7.08	1151	1.37	437	0.52	83960	105.0	90.0	110.0	89.2
2023-04-07	1.4 (+0.27)	1.64 (0.0)	0.07 (0.0)	475	13.03	-2	0.05	15	0.41	3645	89.1	88.7	89.9	87.3
2023-03-31	1.13 (-0.32)	1.64 (-0.27)	0.07 (-0.02)	-791	3.65	423	1.95	-47	0.22	21680	88.2	89.5	92.2	86.0
2023-03-24	1.45 (+0.38)	1.91 (0.0)	0.09 (-0.01)	834	5.57	-2	0.01	-36	0.24	14965	88.3	84.8	89.5	84.2
2023-03-17	1.07 (+0.04)	1.91 (0.0)	0.1 (+0.05)	-10	0.14	-2	0.03	117	1.69	6923	84.0	84.1	85.9	82.0
2023-03-10	1.03 (-0.27)	1.91 (+0.04)	0.05 (+0.05)	-812	3.09	91	0.35	99	0.38	26267	84.1	86.3	91.5	83.7
2023-03-03	1.3 (-0.16)	1.87 (0.0)	0.0 (-0.04)	-175	3.14	0	0.0	-117	2.1	5577	85.2	87.0	87.5	84.3
2023-02-24	1.46 (+0.46)	1.87 (-0.1)	0.04 (0.0)	617	2.97	-246	1.19	-2	0.01	20757	87.0	90.3	91.8	85.4
2023-02-17	1.0 (-0.08)	1.97 (+0.26)	0.04 (+0.04)	-233	0.52	599	1.33	94	0.21	44909	89.8	88.0	91.9	86.7
2023-02-10	1.08 (+0.33)	1.71 (-0.05)	0.0 (0.0)	357	1.56	-139	0.61	-36	0.16	22945	86.5	80.9	87.9	80.3
2023-02-03	0.75 (+0.05)	1.76 (-0.72)	0.0 (-0.14)	-4	0.02	-1531	6.15	-324	1.3	24877	81.1	84.4	88.8	81.0
2023-01-17	0.7 (+0.1)	2.48 (+0.02)	0.14 (+0.01)	199	4.54	0	0.0	33	0.75	4388	82.9	80.1	83.5	79.4
2023-01-13	0.6 (-0.15)	2.46 (-0.54)	0.13 (+0.05)	-447	1.84	-1200	4.95	96	0.4	24248	80.4	84.5	85.6	80.3
2023-01-06	0.75 (-0.08)	3.0 (-0.18)	0.08 (+0.01)	-208	0.37	-358	0.63	36	0.06	56464	84.5	85.4	96.5	84.3
2022-12-30	0.83 (+0.04)	3.18 (+1.5)	0.07 (+0.07)	-71	0.11	3379	5.15	142	0.22	65675	84.9	84.0	90.0	83.1
2022-12-23	0.79 (-0.03)	1.68 (+1.11)	0.0 (0.0)	-223	0.39	2397	4.21	-20	0.04	56895	82.9	76.8	84.8	75.5
2022-12-16	0.82 (+0.26)	0.57 (+0.57)	0.0 (0.0)	553	1.08	1250	2.44	-1008	1.97	51195	76.7	69.3	84.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	0.56 (-0.47)	0.0 (0.0)	0.0 (0.0)	-1268	7.87	0	0.0	-1074	6.67	16102	69.2	70.3	73.0	68.2
2022-12-02	1.03 (+0.16)	0.0 (0.0)	0.0 (-0.04)	331	4.6	0	0.0	-545	7.58	7192	70.2	62.7	70.2	61.3
2022-11-25	0.87 (+0.19)	0.0 (0.0)	0.04 (0.0)	477	17.67	0	0.0	4	0.15	2699	62.7	61.3	64.1	60.6
2022-11-18	0.68 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-75	3.93	0	0.0	-32	1.68	1909	61.5	60.9	62.7	60.5
2022-11-11	0.66 (-0.26)	0.0 (0.0)	0.05 (0.0)	-548	12.99	0	0.0	-9	0.21	4218	60.9	62.9	65.2	60.8
2022-11-04	0.92 (+0.08)	0.0 (0.0)	0.05 (-0.01)	130	10.12	0	0.0	-10	0.78	1285	62.6	61.4	64.2	60.4
2022-10-28	0.84 (+0.12)	0.0 (0.0)	0.06 (+0.04)	43	1.55	0	0.0	82	2.95	2780	60.4	61.2	65.0	60.4
2022-10-21	0.72 (+0.02)	0.0 (0.0)	0.02 (+0.01)	-194	7.51	0	0.0	18	0.7	2584	59.1	59.2	64.6	57.3
2022-10-14	0.7 (+0.08)	0.0 (0.0)	0.01 (-0.01)	104	3.88	0	0.0	-11	0.41	2682	59.5	66.4	66.4	57.2
2022-10-07	0.62 (+0.05)	0.0 (0.0)	0.02 (0.0)	54	3.04	0	0.0	5	0.28	1776	66.7	66.0	67.7	65.0
2022-09-30	0.57 (+0.07)	0.0 (0.0)	0.02 (-0.01)	49	2.33	0	0.0	-27	1.28	2107	66.3	71.9	71.9	65.2
2022-09-23	0.5 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-520	19.05	0	0.0	-22	0.81	2730	71.9	72.4	74.1	68.9
2022-09-16	0.6 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-443	28.65	0	0.0	-16	1.03	1546	72.6	76.0	76.4	72.6
2022-09-08	0.79 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-154	8.85	0	0.0	-18	1.03	1741	75.3	78.2	78.3	74.2
2022-09-02	0.78 (-0.45)	0.0 (0.0)	0.06 (-0.06)	-971	36.72	0	0.0	-123	4.65	2644	78.2	77.3	80.5	77.0
2022-08-26	1.23 (-0.12)	0.0 (0.0)	0.12 (+0.02)	-102	2.01	0	0.0	52	1.02	5084	79.0	85.0	86.2	78.1
2022-08-19	1.35 (+0.42)	0.0 (0.0)	0.1 (+0.04)	861	18.11	0	0.0	74	1.56	4755	85.3	82.5	86.7	82.4
2022-08-12	0.93 (+0.08)	0.0 (0.0)	0.06 (+0.01)	93	4.46	-116	5.56	8	0.38	2085	81.7	78.1	82.8	77.5
2022-08-05	0.85 (+0.1)	0.0 (0.0)	0.05 (-0.01)	163	6.2	-151	5.74	-4	0.15	2630	80.1	82.0	82.3	76.6
2022-07-29	0.75 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-257	9.89	0	0.0	12	0.46	2599	81.4	81.1	83.5	80.6
2022-07-22	0.79 (+0.07)	0.0 (0.0)	0.05 (+0.02)	86	1.93	-500	11.2	47	1.05	4465	80.8	77.5	81.4	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	0.72 (-0.03)	0.0 (-0.13)	0.03 (+0.01)	-176	1.98	-500	5.63	8	0.09	8880	77.2	90.6	90.6	76.3
2022-07-08	0.75 (+0.07)	0.13 (-0.01)	0.02 (0.0)	143	2.58	0	0.0	-1	0.02	5546	89.9	90.8	92.4	87.7
2022-07-01	0.68 (-0.29)	0.14 (-0.5)	0.02 (+0.01)	-572	4.9	0	0.0	19	0.16	11668	90.3	96.7	98.5	90.3
2022-06-24	0.97 (+0.46)	0.64 (0.0)	0.01 (+0.01)	862	13.59	0	0.0	23	0.36	6342	95.6	92.9	96.3	91.5
2022-06-17	0.51 (+0.01)	0.64 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	-6	0.12	4989	92.2	92.6	96.4	91.2
2022-06-10	0.5 (+0.06)	0.64 (+0.01)	0.0 (0.0)	60	0.92	0	0.0	-5	0.08	6544	95.5	92.8	98.4	91.7
2022-06-02	0.44 (-0.03)	0.63 (-0.01)	0.0 (0.0)	-141	4.39	0	0.0	-23	0.72	3213	92.8	91.5	95.5	91.5
2022-05-27	0.47 (-0.06)	0.64 (0.0)	0.0 (0.0)	-257	5.37	0	0.0	-3	0.06	4790	91.1	91.8	93.6	90.6
2022-05-20	0.53 (-0.03)	0.64 (0.0)	0.0 (0.0)	-66	1.33	0	0.0	-19	0.38	4970	91.6	92.0	95.1	90.1
2022-05-13	0.56 (-0.42)	0.64 (-0.04)	0.0 (0.0)	-595	7.0	267	3.14	-16	0.19	8506	91.2	98.3	98.5	89.8
2022-05-06	0.98 (-0.31)	0.68 (0.0)	0.0 (0.0)	-449	7.03	0	0.0	0	0.0	6384	99.0	110.0	110.0	98.6
2022-04-29	1.29 (-0.02)	0.68 (+0.34)	0.0 (0.0)	-35	0.2	500	2.86	-454	2.59	17513	110.5	118.0	124.5	109.0
2022-04-22	1.31 (+0.6)	0.34 (+0.34)	0.0 (-0.02)	886	4.02	500	2.27	-340	1.54	22020	122.0	104.0	127.0	101.0
2022-04-15	0.71 (+0.13)	0.0 (0.0)	0.02 (0.0)	193	8.82	0	0.0	0	0.0	2189	99.7	98.1	101.0	97.1
2022-04-08	0.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-24	3.09	0	0.0	0	0.0	776	97.9	98.6	100.5	97.3
2022-04-01	0.59 (+0.04)	0.0 (0.0)	0.02 (0.0)	61	3.82	0	0.0	0	0.0	1598	98.9	99.4	102.0	97.8
2022-03-25	0.55 (-0.02)	0.0 (0.0)	0.02 (0.0)	-25	1.61	0	0.0	0	0.0	1550	99.5	101.0	102.0	98.1
2022-03-18	0.57 (+0.11)	0.0 (0.0)	0.02 (0.0)	164	9.52	0	0.0	1	0.06	1723	99.9	97.0	99.9	93.3
2022-03-11	0.46 (-0.13)	0.0 (0.0)	0.02 (0.0)	-204	9.13	0	0.0	0	0.0	2234	96.5	99.9	100.0	93.0
2022-03-04	0.59 (+0.13)	0.0 (0.0)	0.02 (0.0)	196	8.82	0	0.0	0	0.0	2221	100.0	96.6	103.0	95.0
2022-02-25	0.46 (-0.04)	0.0 (0.0)	0.02 (0.0)	-62	3.37	0	0.0	0	0.0	1840	96.6	99.9	100.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	0.5 (-0.03)	0.0 (0.0)	0.02 (0.0)	-46	3.61	0	0.0	0	0.0	1276	99.9	100.5	101.5	99.3
2022-02-11	0.53 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	1.14	0	0.0	0	0.0	1581	101.5	102.5	105.0	98.2
2022-01-26	0.55 (-0.04)	0.0 (0.0)	0.02 (0.0)	-59	4.88	0	0.0	0	0.0	1208	101.5	103.0	103.5	100.0
2022-01-21	0.59 (+0.07)	0.0 (0.0)	0.02 (0.0)	92	3.75	0	0.0	0	0.0	2453	104.0	105.0	109.0	102.5
2022-01-14	0.52 (-0.13)	0.0 (-0.12)	0.02 (0.0)	-185	3.29	-182	3.23	0	0.0	5628	103.0	111.0	113.5	101.5
2022-01-07	0.65 (+0.07)	0.12 (-0.18)	0.02 (0.0)	108	1.99	-254	4.68	-1	0.02	5425	111.5	108.0	112.0	101.5
2021-12-30	0.58 (+0.01)	0.3 (+0.01)	0.02 (0.0)	8	0.51	0	0.0	0	0.0	1555	107.5	105.0	108.0	105.0
2021-12-24	0.57 (-0.03)	0.29 (+0.29)	0.02 (0.0)	-44	0.67	436	6.59	0	0.0	6615	105.0	108.5	114.5	105.0
2021-12-17	0.6 (+0.11)	0.0 (0.0)	0.02 (0.0)	171	1.99	0	0.0	0	0.0	8609	105.0	108.5	115.5	103.5
2021-12-10	0.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	-22	0.47	0	0.0	0	0.0	4654	106.0	93.0	106.0	91.6
2021-12-03	0.5 (+0.02)	0.0 (0.0)	0.02 (-0.03)	34	0.83	0	0.0	-53	1.3	4080	93.4	90.0	96.4	89.1
2021-11-26	0.48 (+0.08)	0.0 (0.0)	0.05 (-0.02)	116	2.06	0	0.0	-26	0.46	5625	92.6	105.0	105.0	92.5
2021-11-19	0.4 ()	0.0 ()	0.07 ()	-78	0.49	0	0.0	-146	0.92	15931	104.5	116.0	125.0	104.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
2024-07-19	2.93 (-1.35)	0.06 (-0.14)	0.06 (+0.06)	-1566	0.46	-366	0.11	98	0.03	338433	176.0	160.0	192.0	152.0
2024-06-28	4.28 (+1.57)	0.2 (+0.2)	0.0 (-0.04)	3094	1.41	448	0.2	-171	0.08	219439	158.0	125.5	176.0	121.0
2024-05-31	2.71 (-2.01)	0.0 (-1.43)	0.04 (+0.02)	-4405	8.31	-3466	6.54	52	0.1	52992	126.0	133.0	136.0	119.5
2024-04-30	4.72 (-0.85)	1.43 (-0.41)	0.02 (-0.04)	-2836	2.16	-713	0.54	-108	0.08	131572	134.5	146.0	161.0	132.0
2024-03-29	5.57 (+0.14)	1.84 (-0.67)	0.06 (-0.1)	1100	0.48	-1349	0.59	-458	0.2	228076	144.0	153.5	164.5	136.0
2024-02-29	5.43 (+2.25)	2.51 (+2.33)	0.16 (+0.05)	6762	3.93	5024	2.92	105	0.06	171858	152.5	110.5	152.5	107.0
2024-01-31	3.18 (+1.14)	0.18 (-0.24)	0.11 (-0.13)	2425	4.46	-370	0.68	-287	0.53	54421	110.0	107.0	115.0	101.5
2023-12-29	2.04 (-0.72)	0.42 (-0.69)	0.24 (+0.12)	-2655	4.62	-1478	2.57	253	0.44	57491	106.5	108.0	117.0	106.0
2023-11-30	2.76 (+1.08)	1.11 (+0.29)	0.12 (-0.05)	1866	2.15	616	0.71	-110	0.13	86653	109.0	101.5	114.5	100.5
2023-10-31	1.68 (-1.68)	0.82 (+0.11)	0.17 (-0.05)	-4835	12.66	184	0.48	-105	0.27	38199	99.1	111.5	112.0	94.0
2023-09-28	3.36 (+0.88)	0.71 (+0.58)	0.22 (-0.1)	270	0.49	1245	2.24	-200	0.36	55647	110.5	102.5	111.0	93.0
2023-08-31	2.48 (-0.32)	0.13 (-0.03)	0.32 (+0.09)	110	0.28	-64	0.16	178	0.45	39969	102.0	104.5	110.0	90.8
2023-07-31	2.8 (-1.39)	0.16 (-1.58)	0.23 (-0.08)	-1925	1.85	-4413	4.23	-164	0.16	104268	104.5	119.5	132.0	100.0
2023-06-30	4.19 (+0.83)	1.74 (-0.27)	0.31 (+0.11)	1388	1.57	-571	0.65	228	0.26	88399	117.5	110.0	121.0	107.5
2023-05-31	3.36 (0.0)	2.01 (-0.83)	0.2 (+0.12)	-993	0.61	-1826	1.11	266	0.16	164082	110.0	114.0	123.5	104.0
2023-04-28	3.36 (+2.23)	2.84 (+1.2)	0.08 (+0.01)	5516	2.05	2606	0.97	33	0.01	269326	112.0	88.7	122.0	87.3
2023-03-31	1.13 (-0.33)	1.64 (-0.23)	0.07 (+0.03)	-954	1.27	510	0.68	16	0.02	75414	88.2	87.0	92.2	82.0
2023-02-24	1.46 (+0.67)	1.87 (-0.65)	0.04 (+0.01)	561	0.55	-1435	1.4	-37	0.04	102836	87.0	87.4	91.9	80.3
2023-01-31	0.79 (-0.04)	2.52 (-0.66)	0.03 (-0.04)	-280	0.29	-1440	1.5	-66	0.07	95755	87.0	85.4	96.5	79.4
2022-12-30	0.83 (-0.24)	3.18 (+3.18)	0.07 (+0.07)	-1071	0.55	7026	3.6	-2223	1.14	194965	84.9	64.5	90.0	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.07 (+0.24)	0.0 (0.0)	0.0 (-0.06)	389	3.23	0	0.0	-328	2.72	12052	63.7	60.8	65.2	60.5
2022-10-31	0.83 (+0.26)	0.0 (0.0)	0.06 (+0.04)	-5	0.05	0	0.0	93	0.93	9980	60.7	66.0	67.7	57.2
2022-09-30	0.57 (-0.32)	0.0 (0.0)	0.02 (-0.08)	-1297	14.58	0	0.0	-155	1.74	8893	66.3	78.5	79.0	65.2
2022-08-31	0.89 (+0.14)	0.0 (0.0)	0.1 (+0.04)	273	1.66	-267	1.62	79	0.48	16432	78.8	82.0	86.7	76.6
2022-07-29	0.75 (+0.07)	0.0 (-0.13)	0.06 (+0.04)	-213	0.91	-1000	4.25	78	0.33	23531	81.4	93.7	94.7	76.3
2022-06-30	0.68 (+0.17)	0.13 (-0.5)	0.02 (+0.02)	184	0.62	0	0.0	15	0.05	29691	93.7	92.5	98.5	91.2
2022-05-31	0.51 (-0.78)	0.63 (-0.05)	0.0 (0.0)	-1336	5.2	267	1.04	-57	0.22	25680	92.2	110.0	110.0	89.8
2022-04-29	1.29 (+0.68)	0.68 (+0.68)	0.0 (-0.02)	991	2.32	1000	2.34	-794	1.86	42705	110.5	98.5	127.0	97.1
2022-03-31	0.61 (+0.15)	0.0 (0.0)	0.02 (0.0)	221	2.42	0	0.0	1	0.01	9123	99.0	96.6	103.0	93.0
2022-02-25	0.46 (-0.09)	0.0 (0.0)	0.02 (0.0)	-126	2.68	0	0.0	0	0.0	4697	96.6	102.5	105.0	94.1
2022-01-26	0.55 (-0.03)	0.0 (-0.3)	0.02 (0.0)	-44	0.3	-436	2.96	-1	0.01	14715	101.5	108.0	113.5	100.0
2021-12-30	0.58 (-0.05)	0.3 (+0.3)	0.02 (0.0)	-83	0.35	436	1.84	0	0.0	23653	107.5	94.5	115.5	89.5
2021-11-30	0.63 ()	0.0 ()	0.02 ()	268	1.14	0	0.0	-225	0.96	23417	95.4	116.0	125.0	89.1