- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 113.0 (-1.31%) | 8202 | 29 | 146 | 14 | 0 | 1.78% | 14.6 (0.05) | 603 (-42.6%) | 0.27% | 2.14% | 10.69% |
| 2024-12-19 | 114.5 (-2.97%) | 8173 | 79 | 132 | 19 | 0 | 1.62% | 14.55 (0.14) | 1050 (7.0%) | 0.47% | 2.21% | 11.34% |
| 2024-12-18 | 118.0 (3.51%) | 8094 | -97 | 113 | -6 | 0 | 1.4% | 14.41 (-0.18) | 982 (78.23%) | 0.44% | 2.05% | 11.18% |
| 2024-12-17 | 114.0 (1.33%) | 8191 | -16 | 119 | 1 | 0 | 1.45% | 14.59 (-0.02) | 551 (-66.01%) | 0.25% | 2.08% | 11.25% |
| 2024-12-16 | 112.5 (-2.6%) | 8207 | 91 | 118 | -15 | 0 | 1.44% | 14.61 (0.16) | 1621 (111.92%) | 0.72% | 2.5% | 11.54% |
| 2024-12-13 | 115.5 (-2.12%) | 8116 | -66 | 133 | -17 | 0 | 1.64% | 14.45 (-0.12) | 765 (11.03%) | 0.34% | 2.22% | 11.26% |
| 2024-12-12 | 118.0 (-0.84%) | 8182 | 77 | 150 | 19 | 0 | 1.83% | 14.57 (0.14) | 689 (-34.23%) | 0.31% | 2.31% | 12.31% |
| 2024-12-11 | 119.0 (0.0%) | 8105 | 8 | 131 | 1 | 0 | 1.62% | 14.43 (0.01) | 1047 (-30.21%) | 0.47% | 2.36% | 12.83% |
| 2024-12-10 | 119.0 (-3.64%) | 8097 | -23 | 130 | 9 | 0 | 1.61% | 14.42 (-0.04) | 1501 (52.51%) | 0.67% | 2.44% | 13.61% |
| 2024-12-09 | 123.5 (-1.98%) | 8120 | 53 | 121 | 2 | 0 | 1.49% | 14.46 (0.1) | 984 (2.66%) | 0.44% | 2.76% | 14.16% |
| 2024-12-06 | 126.0 (0.4%) | 8067 | 37 | 119 | -2 | 0 | 1.48% | 14.36 (-0.18) | 958 (17.53%) | 0.43% | 2.56% | 16.53% |
| 2024-12-05 | 125.5 (-1.18%) | 8030 | -4 | 121 | -7 | 0 | 1.51% | 14.54 (-0.01) | 815 (-32.81%) | 0.36% | 2.7% | 16.72% |
| 2024-12-04 | 127.0 (-0.78%) | 8034 | 2 | 128 | -2 | 0 | 1.59% | 14.55 (0.01) | 1214 (-45.49%) | 0.54% | 3.14% | 17.15% |
| 2024-12-03 | 128.0 (6.22%) | 8032 | 89 | 130 | 14 | 0 | 1.62% | 14.54 (0.16) | 2227 (320.13%) | 0.99% | 3.18% | 16.88% |
| 2024-12-02 | 120.5 (0.42%) | 7943 | -20 | 116 | -2 | 0 | 1.46% | 14.38 (-0.04) | 530 (-58.73%) | 0.24% | 2.62% | 16.29% |
| 2024-11-29 | 120.0 (0.42%) | 7963 | -2 | 118 | -11 | 0 | 1.48% | 14.42 (0.0) | 1284 (-28.6%) | 0.57% | 3.77% | 16.62% |
| 2024-11-28 | 119.5 (-4.4%) | 7965 | -340 | 129 | -10 | 0 | 1.62% | 14.42 (-0.62) | 1799 (38.16%) | 0.8% | 4.12% | 16.51% |
| 2024-11-27 | 125.0 (-3.1%) | 8305 | 53 | 139 | 1 | 0 | 1.67% | 15.04 (0.1) | 1302 (35.94%) | 0.58% | 3.62% | 16.02% |
| 2024-11-26 | 129.0 (-0.77%) | 8252 | 12 | 138 | 0 | 0 | 1.67% | 14.94 (0.02) | 958 (-69.37%) | 0.43% | 3.55% | 16.19% |
| 2024-11-25 | 130.0 (2.36%) | 8240 | 237 | 138 | 14 | 0 | 1.67% | 14.92 (0.43) | 3127 (51.18%) | 1.39% | 3.66% | 16.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 127.0 (4.1%) | 8003 | 81 | 124 | 4 | 0 | 1.55% | 14.49 (0.15) | 2068 (206.06%) | 0.92% | 2.7% | 15.07% |
| 2024-11-21 | 122.0 (-1.61%) | 7922 | -15 | 120 | -5 | 0 | 1.51% | 14.34 (-0.03) | 675 (-40.57%) | 0.3% | 3.03% | 14.52% |
| 2024-11-20 | 124.0 (-2.36%) | 7937 | 90 | 125 | 4 | 0 | 1.57% | 14.37 (0.16) | 1137 (-6.27%) | 0.51% | 3.55% | 14.76% |
| 2024-11-19 | 127.0 (1.6%) | 7847 | 55 | 121 | -3 | 0 | 1.54% | 14.21 (0.1) | 1213 (23.95%) | 0.54% | 4.29% | 14.49% |
| 2024-11-18 | 125.0 (-0.4%) | 7792 | 70 | 124 | -9 | 0 | 1.59% | 14.11 (0.13) | 979 (-63.44%) | 0.44% | 4.97% | 14.21% |
| 2024-11-15 | 125.5 (1.21%) | 7722 | 8 | 133 | -34 | 0 | 1.72% | 13.98 (0.01) | 2677 (46.2%) | 1.21% | 7.34% | 14.16% |
| 2024-11-14 | 124.0 (-1.98%) | 7714 | -164 | 167 | -15 | 0 | 2.16% | 13.97 (-0.29) | 1831 (-34.06%) | 0.83% | 6.75% | 13.37% |
| 2024-11-13 | 126.5 (-1.17%) | 7878 | -49 | 182 | -5 | 0 | 2.31% | 14.26 (-0.09) | 2777 (2.12%) | 1.26% | 6.72% | 13.57% |
| 2024-11-12 | 128.0 (-0.39%) | 7927 | 14 | 187 | 28 | 0 | 2.36% | 14.35 (0.02) | 2719 (-56.19%) | 1.23% | 5.75% | 12.96% |
| 2024-11-11 | 128.5 (7.53%) | 7913 | 203 | 159 | 14 | 0 | 2.01% | 14.33 (0.37) | 6208 (351.28%) | 2.81% | 4.93% | 12.12% |
| 2024-11-08 | 119.5 (0.84%) | 7710 | -15 | 145 | 8 | 0 | 1.88% | 13.96 (-0.03) | 1375 (-22.41%) | 0.62% | 2.7% | 9.81% |
| 2024-11-07 | 118.5 (0.42%) | 7725 | -7 | 137 | 1 | 0 | 1.77% | 13.99 (-0.01) | 1773 (187.19%) | 0.8% | 2.54% | 10.2% |
| 2024-11-06 | 118.0 (0.0%) | 7732 | -23 | 136 | 6 | 0 | 1.76% | 14.0 (-0.04) | 617 (-32.66%) | 0.28% | 2.07% | 9.9% |
| 2024-11-05 | 118.0 (2.61%) | 7755 | -59 | 130 | 4 | 0 | 1.68% | 14.04 (-0.11) | 916 (-28.21%) | 0.42% | 2.54% | 10.16% |
| 2024-11-04 | 115.0 (-3.77%) | 7814 | -133 | 126 | -13 | 0 | 1.61% | 14.15 (-0.24) | 1277 (23.37%) | 0.58% | 2.57% | 10.58% |
| 2024-11-01 | 119.5 (2.14%) | 7947 | 78 | 139 | -1 | 0 | 1.75% | 14.39 (0.14) | 1035 (43.53%) | 0.47% | 2.28% | 10.67% |
| 2024-10-30 | 117.0 (-0.43%) | 7869 | -30 | 140 | -11 | 0 | 1.78% | 14.25 (-0.05) | 721 (-56.78%) | 0.33% | 2.19% | 13.13% |
| 2024-10-29 | 117.5 (-2.89%) | 7899 | -94 | 151 | 8 | 0 | 1.91% | 14.3 (-0.17) | 1669 (70.51%) | 0.76% | 2.42% | 14.01% |
| 2024-10-28 | 121.0 (-2.02%) | 7993 | -45 | 143 | -4 | 0 | 1.79% | 14.47 (-0.08) | 978 (54.28%) | 0.44% | 1.91% | 15.51% |
| 2024-10-25 | 123.5 (0.0%) | 8038 | -7 | 147 | 0 | 0 | 1.83% | 14.55 (-0.02) | 634 (-24.83%) | 0.29% | 1.74% | 15.79% |
| 2024-10-24 | 123.5 (-1.59%) | 8045 | -42 | 147 | 7 | 0 | 1.83% | 14.57 (-0.07) | 844 (-31.03%) | 0.38% | 1.84% | 16.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 125.5 (1.62%) | 8087 | 3 | 140 | 0 | 0 | 1.73% | 14.64 (0.0) | 1223 (130.8%) | 0.55% | 1.88% | 19.62% |
| 2024-10-22 | 123.5 (-1.59%) | 8084 | -1 | 140 | 0 | 0 | 1.73% | 14.64 (0.0) | 530 (-13.06%) | 0.24% | 2.35% | 20.63% |
| 2024-10-21 | 125.5 (1.21%) | 8085 | 56 | 140 | 0 | 0 | 1.73% | 14.64 (0.1) | 609 (-28.36%) | 0.28% | 2.76% | 21.39% |
| 2024-10-18 | 124.0 (-1.2%) | 8029 | 33 | 140 | -6 | 0 | 1.74% | 14.54 (0.06) | 851 (-8.97%) | 0.39% | 2.88% | 22.66% |
| 2024-10-17 | 125.5 (-1.57%) | 7996 | 23 | 146 | -6 | 0 | 1.83% | 14.48 (0.04) | 935 (-58.75%) | 0.42% | 2.99% | 22.86% |
| 2024-10-16 | 127.5 (4.08%) | 7973 | -24 | 152 | -34 | 0 | 1.91% | 14.44 (-0.04) | 2267 (57.61%) | 1.03% | 3.58% | 22.95% |
| 2024-10-15 | 122.5 (-2.0%) | 7997 | 34 | 186 | 55 | 0 | 2.33% | 14.48 (0.06) | 1438 (67.14%) | 0.65% | 3.06% | 22.59% |
| 2024-10-14 | 125.0 (1.21%) | 7963 | 14 | 131 | -1 | 0 | 1.65% | 14.42 (0.03) | 860 (-21.95%) | 0.39% | 2.95% | 23.06% |
| 2024-10-11 | 123.5 (0.0%) | 7949 | -42 | 132 | 0 | 0 | 1.66% | 14.39 (-0.08) | 1102 (-50.81%) | 0.5% | 3.4% | 23.64% |
| 2024-10-09 | 123.5 (-3.14%) | 7991 | 19 | 132 | -8 | 0 | 1.65% | 14.47 (0.04) | 2241 (101.51%) | 1.01% | 3.56% | 23.67% |
| 2024-10-08 | 127.5 (-2.67%) | 7972 | -24 | 140 | 4 | 0 | 1.76% | 14.43 (-0.05) | 1112 (-7.33%) | 0.5% | 5.48% | 23.32% |
| 2024-10-07 | 131.0 (1.16%) | 7996 | -38 | 136 | -2 | 0 | 1.7% | 14.48 (-0.07) | 1200 (-34.88%) | 0.54% | 6.18% | 23.77% |
| 2024-10-04 | 129.5 (-3.72%) | 8034 | -471 | 138 | -39 | 0 | 1.72% | 14.55 (-0.85) | 1843 (25.39%) | 0.83% | 7.89% | 24.43% |
| 2024-10-01 | 134.5 (-1.1%) | 8505 | -54 | 177 | 11 | 0 | 2.08% | 15.4 (-0.1) | 1470 (-77.31%) | 0.67% | 7.78% | 24.28% |
| 2024-09-30 | 136.0 (-1.81%) | 8559 | 191 | 166 | 8 | 0 | 1.94% | 15.5 (0.34) | 6477 (144.3%) | 2.93% | 8.6% | 24.93% |
| 2024-09-27 | 138.5 (1.84%) | 8368 | 11 | 158 | 21 | 0 | 1.89% | 15.16 (0.02) | 2651 (-46.81%) | 1.2% | 8.68% | 22.73% |
| 2024-09-26 | 136.0 (0.37%) | 8357 | -226 | 137 | 8 | 0 | 1.64% | 15.14 (-0.41) | 4984 (211.83%) | 2.26% | 9.04% | 22.47% |
| 2024-09-25 | 135.5 (1.5%) | 8583 | 124 | 129 | -7 | 0 | 1.5% | 15.55 (0.23) | 1598 (-51.41%) | 0.72% | 7.79% | 20.75% |
| 2024-09-24 | 133.5 (-3.26%) | 8459 | 62 | 136 | -12 | 0 | 1.61% | 15.32 (0.11) | 3289 (-50.53%) | 1.49% | 8.61% | 21.09% |
| 2024-09-23 | 138.0 (6.56%) | 8397 | 183 | 148 | 31 | 0 | 1.76% | 15.21 (0.33) | 6649 (92.63%) | 3.01% | 7.71% | 21.25% |
| 2024-09-20 | 129.5 (0.0%) | 8214 | 38 | 117 | 0 | 0 | 1.42% | 14.88 (0.07) | 3452 (55.93%) | 1.56% | 5.21% | 20.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 129.5 (-0.38%) | 8176 | -70 | 117 | 6 | 0 | 1.43% | 14.81 (-0.13) | 2213 (-35.19%) | 1.0% | 4.31% | 21.18% |
| 2024-09-18 | 130.0 (2.36%) | 8246 | -34 | 111 | 19 | 0 | 1.35% | 14.94 (-0.06) | 3415 (163.55%) | 1.55% | 4.43% | 25.55% |
| 2024-09-16 | 127.0 (0.4%) | 8280 | 13 | 92 | 3 | 0 | 1.11% | 15.0 (0.03) | 1296 (14.46%) | 0.59% | 3.86% | 28.4% |
| 2024-09-13 | 126.5 (1.2%) | 8267 | -134 | 89 | 1 | 0 | 1.08% | 14.97 (-0.25) | 1132 (-22.93%) | 0.51% | 3.8% | 29.09% |
| 2024-09-12 | 125.0 (0.81%) | 8401 | 20 | 88 | -1 | 0 | 1.05% | 15.22 (0.04) | 1469 (-40.45%) | 0.67% | 3.95% | 29.74% |
| 2024-09-11 | 124.0 (3.33%) | 8381 | -50 | 89 | 10 | 0 | 1.06% | 15.18 (-0.09) | 2467 (14.47%) | 1.12% | 4.24% | 29.92% |
| 2024-09-10 | 120.0 (-2.44%) | 8431 | -100 | 79 | 2 | 0 | 0.94% | 15.27 (-0.18) | 2155 (84.01%) | 0.98% | 4.33% | 30.38% |
| 2024-09-09 | 123.0 (-0.4%) | 8531 | -46 | 77 | 1 | 0 | 0.9% | 15.45 (-0.08) | 1171 (-19.97%) | 0.53% | 4.03% | 31.87% |
| 2024-09-06 | 123.5 (0.41%) | 8577 | -27 | 76 | 1 | 0 | 0.89% | 15.53 (-0.05) | 1463 (-30.54%) | 0.66% | 4.82% | 33.28% |
| 2024-09-05 | 123.0 (-2.77%) | 8604 | -19 | 75 | 4 | 0 | 0.87% | 15.58 (-0.04) | 2107 (-20.81%) | 0.95% | 4.89% | 36.41% |
| 2024-09-04 | 126.5 (-4.89%) | 8623 | -146 | 71 | -19 | 0 | 0.82% | 15.62 (-0.26) | 2661 (76.97%) | 1.2% | 4.87% | 37.78% |
| 2024-09-03 | 133.0 (-2.56%) | 8769 | 21 | 90 | -3 | 0 | 1.03% | 15.88 (0.04) | 1503 (-48.45%) | 0.68% | 4.21% | 39.98% |
| 2024-09-02 | 136.5 (1.11%) | 8748 | 68 | 93 | -7 | 0 | 1.06% | 15.84 (0.12) | 2917 (81.05%) | 1.32% | 4.59% | 43.84% |
| 2024-08-30 | 135.0 (0.75%) | 8680 | 42 | 100 | -3 | 0 | 1.15% | 15.72 (0.07) | 1611 (-22.34%) | 0.73% | 4.92% | 45.35% |
| 2024-08-29 | 134.0 (-2.19%) | 8638 | 5 | 103 | 5 | 0 | 1.19% | 15.65 (0.01) | 2074 (74.79%) | 0.94% | 6.59% | 46.23% |
| 2024-08-28 | 137.0 (-1.44%) | 8633 | 17 | 98 | -2 | 0 | 1.14% | 15.64 (0.03) | 1186 (-49.68%) | 0.54% | 7.75% | 47.09% |
| 2024-08-27 | 139.0 (1.83%) | 8616 | 8 | 100 | 1 | 0 | 1.16% | 15.61 (0.02) | 2358 (-35.02%) | 1.07% | 12.59% | 50.85% |
| 2024-08-26 | 136.5 (-3.19%) | 8608 | 188 | 99 | -5 | 0 | 1.15% | 15.59 (0.34) | 3629 (-31.76%) | 1.64% | 15.92% | 56.08% |
| 2024-08-23 | 141.0 (1.44%) | 8420 | 39 | 104 | -5 | 0 | 1.24% | 15.25 (0.07) | 5318 (14.88%) | 2.41% | 15.55% | 62.69% |
| 2024-08-22 | 139.0 (-1.42%) | 8381 | -32 | 109 | 12 | 0 | 1.3% | 15.18 (-0.06) | 4629 (-61.02%) | 2.1% | 14.3% | 64.91% |
| 2024-08-21 | 141.0 (-0.35%) | 8413 | 125 | 97 | 57 | 0 | 1.15% | 15.24 (0.23) | 11877 (22.36%) | 5.38% | 13.05% | 75.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 141.5 (3.66%) | 8288 | 421 | 40 | 40 | 0 | 0.48% | 15.01 (0.76) | 9707 (243.68%) | 4.39% | 9.24% | 90.59% |
| 2024-08-19 | 136.5 (1.49%) | 7867 | 96 | 0 | 0 | 0 | 0.0% | 14.25 (0.18) | 2824 (11.2%) | 1.28% | 7.32% | 102.1% |
| 2024-08-16 | 134.5 (2.28%) | 7771 | -140 | 0 | 0 | 0 | 0.0% | 14.07 (-0.26) | 2539 (36.33%) | 1.15% | 7.97% | 105.43% |
| 2024-08-15 | 131.5 (-1.5%) | 7911 | 41 | 0 | 0 | 0 | 0.0% | 14.33 (0.08) | 1863 (-46.33%) | 0.84% | 10.62% | 107.38% |
| 2024-08-14 | 133.5 (-0.37%) | 7870 | 114 | 0 | -50 | 0 | 0.0% | 14.25 (0.2) | 3471 (-36.41%) | 1.57% | 12.1% | 114.33% |
| 2024-08-13 | 134.0 (-1.47%) | 7756 | -39 | 50 | 0 | 0 | 0.64% | 14.05 (-0.07) | 5458 (27.83%) | 2.47% | 13.93% | 120.82% |
| 2024-08-12 | 136.0 (-1.45%) | 7795 | -85 | 50 | -51 | 0 | 0.64% | 14.12 (-0.15) | 4270 (-49.04%) | 1.93% | 16.0% | 133.8% |
| 2024-08-09 | 138.0 (2.99%) | 7880 | 48 | 101 | 12 | 1 | 1.28% | 14.27 (0.08) | 8380 (62.92%) | 3.8% | 16.9% | 148.05% |
| 2024-08-08 | 134.0 (-4.29%) | 7832 | -153 | 89 | -43 | 0 | 1.14% | 14.19 (-0.27) | 5144 (-31.54%) | 2.33% | 14.71% | 167.07% |
| 2024-08-07 | 140.0 (6.46%) | 7985 | 576 | 132 | -5 | 0 | 1.65% | 14.46 (1.04) | 7513 (-25.01%) | 3.4% | 14.18% | 174.17% |
| 2024-08-06 | 131.5 (-2.95%) | 7409 | -736 | 137 | -27 | 0 | 1.85% | 13.42 (-1.33) | 10019 (60.37%) | 4.54% | 15.07% | 173.27% |
| 2024-08-05 | 135.5 (-9.97%) | 8145 | -919 | 164 | -115 | 0 | 2.01% | 14.75 (-1.67) | 6247 (75.37%) | 2.83% | 16.84% | 170.91% |
| 2024-08-02 | 150.5 (-5.35%) | 9064 | -118 | 279 | -108 | 0 | 3.08% | 16.42 (-0.21) | 3562 (-10.08%) | 1.61% | 22.26% | 171.22% |
| 2024-08-01 | 159.0 (0.32%) | 9182 | -69 | 387 | -31 | 46 | 4.21% | 16.63 (-0.13) | 3961 (-58.25%) | 1.79% | 25.27% | 175.27% |
| 2024-07-31 | 158.5 (0.96%) | 9251 | 351 | 418 | -162 | 167 | 4.52% | 16.76 (0.64) | 9489 (-31.83%) | 4.3% | 36.5% | 181.3% |
| 2024-07-30 | 157.0 (-0.32%) | 8900 | -1367 | 580 | -125 | 62 | 6.52% | 16.12 (-2.48) | 13921 (-23.61%) | 6.31% | 52.34% | 186.42% |
| 2024-07-29 | 157.5 (-7.62%) | 10267 | -774 | 705 | -214 | 82 | 6.87% | 18.6 (-1.4) | 18225 (78.65%) | 8.25% | 61.94% | 188.78% |
| 2024-07-26 | 170.5 (0.29%) | 11041 | 78 | 919 | -119 | 50 | 8.32% | 20.0 (0.14) | 10201 (-64.52%) | 4.62% | 58.3% | 213.49% |
| 2024-07-23 | 170.0 (-3.41%) | 10963 | -1555 | 1038 | -239 | 69 | 9.47% | 19.86 (-2.81) | 28751 (-35.35%) | 13.02% | 56.78% | 226.11% |
| 2024-07-22 | 176.0 (0.86%) | 12518 | 387 | 1277 | 123 | 27 | 10.2% | 22.67 (0.7) | 44474 (26.67%) | 20.14% | 51.55% | 224.55% |
| 2024-07-19 | 174.5 (1.16%) | 12131 | 766 | 1154 | -73 | 85 | 9.51% | 21.97 (1.39) | 35110 (244.48%) | 15.9% | 39.46% | 209.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 172.5 (-0.29%) | 11365 | 23 | 1227 | -87 | 200 | 10.8% | 20.58 (0.04) | 10192 (49.09%) | 4.62% | 39.02% | 200.85% |
| 2024-07-17 | 173.0 (-0.57%) | 11342 | -228 | 1314 | -553 | 510 | 11.59% | 20.54 (-0.42) | 6836 (-60.29%) | 3.1% | 50.59% | 197.73% |
| 2024-07-16 | 174.0 (-4.13%) | 11570 | -1395 | 1867 | -548 | 351 | 16.14% | 20.96 (-2.52) | 17213 (-3.22%) | 7.8% | 70.31% | 195.89% |
| 2024-07-15 | 181.5 (-1.36%) | 12965 | 957 | 2415 | -260 | 191 | 18.63% | 23.48 (1.73) | 17786 (-47.89%) | 8.06% | 71.94% | 189.35% |
| 2024-07-12 | 184.0 (1.38%) | 12008 | 123 | 2675 | 318 | 187 | 22.28% | 21.75 (0.22) | 34130 (-4.51%) | 15.46% | 66.39% | 183.4% |
| 2024-07-11 | 181.5 (1.97%) | 11885 | -967 | 2357 | 376 | 4 | 19.83% | 21.53 (-1.75) | 35741 (-29.05%) | 16.19% | 53.11% | 171.38% |
| 2024-07-10 | 178.0 (6.27%) | 12852 | 283 | 1981 | 702 | 1 | 15.41% | 23.28 (0.52) | 50377 (142.13%) | 22.82% | 40.06% | 156.03% |
| 2024-07-09 | 167.5 (9.84%) | 12569 | 1522 | 1279 | 680 | 0 | 10.18% | 22.76 (2.75) | 20806 (276.32%) | 9.42% | 22.91% | 133.81% |
| 2024-07-08 | 152.5 (-3.79%) | 11047 | -161 | 599 | -96 | 0 | 5.42% | 20.01 (-0.29) | 5528 (15.06%) | 2.5% | 21.31% | 126.21% |
| 2024-07-05 | 158.5 (-0.63%) | 11208 | 131 | 695 | -25 | 43 | 6.2% | 20.3 (0.24) | 4805 (-30.67%) | 2.18% | 28.23% | 125.65% |
| 2024-07-04 | 159.5 (2.57%) | 11077 | -41 | 720 | 20 | 46 | 6.5% | 20.06 (-0.08) | 6931 (-44.62%) | 3.14% | 34.72% | 123.89% |
| 2024-07-03 | 155.5 (-4.31%) | 11118 | -245 | 700 | -177 | 114 | 6.3% | 20.14 (-0.44) | 12517 (-27.56%) | 5.67% | 64.54% | 121.15% |
| 2024-07-02 | 162.5 (1.56%) | 11363 | -69 | 877 | -52 | 67 | 7.72% | 20.58 (-0.13) | 17280 (-16.91%) | 7.83% | 76.11% | 116.08% |
| 2024-07-01 | 160.0 (1.27%) | 11432 | 813 | 929 | -108 | 0 | 8.13% | 20.71 (1.48) | 20796 (8.7%) | 9.42% | 79.75% | 108.8% |
| 2024-06-28 | 158.0 (-0.63%) | 10619 | -25 | 1037 | -19 | 0 | 9.77% | 19.23 (-0.05) | 19131 (-73.71%) | 8.66% | 74.92% | 99.79% |
| 2024-06-27 | 159.0 (-2.15%) | 10644 | -2077 | 1056 | 335 | 0 | 9.92% | 19.28 (-3.76) | 72772 (91.19%) | 32.96% | 74.0% | 91.67% |
| 2024-06-26 | 162.5 (9.8%) | 12721 | 1005 | 721 | 426 | 0 | 5.67% | 23.04 (1.82) | 38062 (50.32%) | 17.24% | 42.54% | 59.42% |
| 2024-06-25 | 148.0 (3.5%) | 11716 | 844 | 295 | 144 | 0 | 2.52% | 21.22 (1.53) | 25321 (149.73%) | 11.47% | 26.56% | 43.53% |
| 2024-06-24 | 143.0 (1.42%) | 10872 | -41 | 151 | 0 | 0 | 1.39% | 19.69 (-0.08) | 10139 (-40.7%) | 4.59% | 16.35% | 34.18% |
| 2024-06-21 | 141.0 (2.55%) | 10913 | 497 | 151 | 17 | 0 | 1.38% | 19.77 (0.9) | 17099 (417.3%) | 7.74% | 13.86% | 30.22% |
| 2024-06-20 | 137.5 (3.38%) | 10416 | 48 | 134 | 16 | 0 | 1.29% | 18.87 (0.09) | 3305 (19.26%) | 1.5% | 9.56% | 23.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 133.0 (-3.27%) | 10368 | -296 | 118 | -5 | 0 | 1.14% | 18.78 (-0.53) | 2771 (-0.1%) | 1.26% | 8.9% | 24.95% |
| 2024-06-18 | 137.5 (-0.72%) | 10664 | -17 | 123 | -2 | 0 | 1.15% | 19.31 (-0.04) | 2774 (-40.41%) | 1.26% | 8.23% | 24.18% |
| 2024-06-17 | 138.5 (0.73%) | 10681 | 301 | 125 | -2 | 0 | 1.17% | 19.35 (0.55) | 4655 (-38.71%) | 2.11% | 8.8% | 23.8% |
| 2024-06-14 | 137.5 (5.36%) | 10380 | 418 | 127 | 4 | 15 | 1.22% | 18.8 (0.76) | 7596 (310.51%) | 3.44% | 8.63% | 23.38% |
| 2024-06-13 | 130.5 (1.95%) | 9962 | 156 | 123 | 0 | 0 | 1.23% | 18.04 (-0.11) | 1850 (43.02%) | 0.84% | 5.61% | 22.09% |
| 2024-06-12 | 128.0 (-1.16%) | 9806 | 38 | 123 | -6 | 0 | 1.25% | 18.15 (0.07) | 1293 (-67.91%) | 0.59% | 5.17% | 23.0% |
| 2024-06-11 | 129.5 (-1.52%) | 9768 | 108 | 129 | 0 | 0 | 1.32% | 18.08 (0.2) | 4032 (-6.01%) | 1.83% | 5.19% | 23.05% |
| 2024-06-07 | 131.5 (7.35%) | 9660 | 136 | 129 | 16 | 0 | 1.34% | 17.88 (0.26) | 4290 (367.34%) | 1.94% | 3.91% | 21.81% |
| 2024-06-06 | 122.5 (0.0%) | 9524 | 62 | 113 | -2 | 0 | 1.19% | 17.62 (0.11) | 917 (3.69%) | 0.42% | 2.37% | 20.56% |
| 2024-06-05 | 122.5 (-1.61%) | 9462 | 20 | 115 | -2 | 1 | 1.22% | 17.51 (0.04) | 885 (-33.71%) | 0.4% | 2.5% | 21.16% |
| 2024-06-04 | 124.5 (0.0%) | 9442 | 96 | 117 | -4 | 0 | 1.24% | 17.47 (0.17) | 1335 (11.02%) | 0.6% | 2.81% | 21.77% |
| 2024-06-03 | 124.5 (-1.19%) | 9346 | -84 | 121 | -4 | 0 | 1.29% | 17.3 (-0.15) | 1202 (35.05%) | 0.54% | 3.55% | 22.36% |
| 2024-05-31 | 126.0 (-0.4%) | 9430 | 10 | 125 | -6 | 0 | 1.33% | 17.45 (0.02) | 890 (-26.65%) | 0.4% | 5.12% | 23.01% |
| 2024-05-30 | 126.5 (-2.32%) | 9420 | -82 | 131 | -4 | 0 | 1.39% | 17.43 (-0.15) | 1214 (-21.73%) | 0.55% | 5.35% | 23.56% |
| 2024-05-29 | 129.5 (-0.77%) | 9502 | -135 | 135 | -23 | 0 | 1.42% | 17.58 (-0.25) | 1551 (-47.83%) | 0.7% | 6.31% | 23.54% |
| 2024-05-28 | 130.5 (-1.14%) | 9637 | -32 | 158 | 22 | 0 | 1.64% | 17.83 (-0.06) | 2974 (-36.49%) | 1.35% | 8.07% | 23.82% |
| 2024-05-27 | 132.0 (5.18%) | 9669 | 330 | 136 | 7 | 0 | 1.41% | 17.89 (0.61) | 4683 (236.13%) | 2.12% | 7.22% | 25.18% |
| 2024-05-24 | 125.5 (1.62%) | 9339 | 35 | 129 | 12 | 0 | 1.38% | 17.28 (0.06) | 1393 (-58.22%) | 0.63% | 5.97% | 24.2% |
| 2024-05-23 | 123.5 (-3.89%) | 9304 | -3 | 117 | 1 | 0 | 1.26% | 17.22 (0.0) | 3334 (-38.62%) | 1.51% | 6.68% | 24.4% |
| 2024-05-22 | 128.5 (4.9%) | 9307 | 599 | 116 | -5 | 4 | 1.25% | 17.22 (1.11) | 5432 (399.41%) | 2.46% | 7.36% | 24.09% |
| 2024-05-21 | 122.5 (0.41%) | 8708 | 52 | 121 | -1 | 0 | 1.39% | 16.11 (0.09) | 1087 (-43.84%) | 0.49% | 6.61% | 24.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 122.0 (0.83%) | 8656 | 71 | 122 | 4 | 0 | 1.41% | 16.02 (0.13) | 1936 (-26.99%) | 0.88% | 6.76% | 25.49% |
| 2024-05-17 | 121.0 (0.0%) | 8585 | 19 | 118 | 0 | 0 | 1.37% | 15.89 (0.04) | 2652 (-44.83%) | 1.23% | 6.49% | 28.73% |
| 2024-05-16 | 121.0 (-2.81%) | 8566 | -59 | 118 | -1 | 0 | 1.38% | 15.85 (-0.11) | 4808 (26.55%) | 2.22% | 6.0% | 32.16% |
| 2024-05-15 | 124.5 (-3.86%) | 8625 | 70 | 119 | -6 | 0 | 1.38% | 15.96 (0.13) | 3799 (167.94%) | 1.76% | 4.79% | 34.1% |
| 2024-05-14 | 129.5 (1.17%) | 8555 | 16 | 125 | 1 | 0 | 1.46% | 15.83 (0.03) | 1418 (5.68%) | 0.66% | 4.06% | 36.59% |
| 2024-05-13 | 128.0 (1.19%) | 8539 | 24 | 124 | 4 | 0 | 1.45% | 15.8 (0.04) | 1341 (-15.92%) | 0.62% | 4.61% | 38.13% |
| 2024-05-10 | 126.5 (0.0%) | 8515 | 41 | 120 | -7 | 0 | 1.41% | 15.76 (0.08) | 1596 (-27.78%) | 0.74% | 5.19% | 40.45% |
| 2024-05-09 | 126.5 (-3.07%) | 8474 | 84 | 127 | -4 | 0 | 1.5% | 15.68 (0.15) | 2209 (0.18%) | 1.02% | 5.41% | 49.92% |
| 2024-05-08 | 130.5 (0.77%) | 8390 | 40 | 131 | -10 | 0 | 1.56% | 15.53 (0.08) | 2205 (-15.73%) | 1.02% | 4.93% | 53.99% |
| 2024-05-07 | 129.5 (-1.15%) | 8350 | -35 | 141 | -7 | 0 | 1.69% | 15.45 (-0.07) | 2617 (0.73%) | 1.21% | 4.91% | 55.65% |
| 2024-05-06 | 131.0 (-0.38%) | 8385 | 41 | 148 | -2 | 0 | 1.77% | 15.52 (0.08) | 2598 (25.27%) | 1.2% | 6.43% | 56.65% |
| 2024-05-03 | 131.5 (-1.5%) | 8344 | -23 | 150 | 5 | 0 | 1.8% | 15.44 (-0.04) | 2074 (77.26%) | 0.96% | 6.42% | 57.86% |
| 2024-05-02 | 133.5 (-0.74%) | 8367 | 23 | 145 | -6 | 0 | 1.73% | 15.48 (0.04) | 1170 (-45.87%) | 0.54% | 6.31% | 58.29% |
| 2024-04-30 | 134.5 (1.13%) | 8344 | -177 | 151 | 8 | 0 | 1.81% | 15.44 (-0.33) | 2162 (-63.39%) | 1.0% | 7.0% | 60.86% |
| 2024-04-29 | 133.0 (-3.62%) | 8521 | -213 | 143 | -18 | 0 | 1.68% | 15.77 (-0.39) | 5905 (129.64%) | 2.73% | 8.42% | 61.33% |
| 2024-04-26 | 138.0 (0.0%) | 8734 | -150 | 161 | -11 | 0 | 1.84% | 16.16 (-0.28) | 2571 (39.95%) | 1.19% | 7.68% | 60.42% |
| 2024-04-25 | 138.0 (-0.72%) | 8884 | -138 | 172 | 4 | 0 | 1.94% | 16.44 (-0.26) | 1837 (-30.79%) | 0.85% | 10.63% | 62.34% |
| 2024-04-24 | 139.0 (0.72%) | 9022 | -114 | 168 | -237 | 12 | 1.86% | 16.7 (-0.21) | 2654 (-49.37%) | 1.23% | 14.43% | 68.15% |
| 2024-04-23 | 138.0 (-2.13%) | 9136 | -382 | 405 | -31 | 3 | 4.43% | 16.91 (-0.7) | 5243 (21.97%) | 2.43% | 17.37% | 75.6% |
| 2024-04-22 | 141.0 (-3.75%) | 9518 | -176 | 436 | 165 | 0 | 4.58% | 17.61 (-0.33) | 4298 (-51.95%) | 1.99% | 19.19% | 79.82% |
| 2024-04-19 | 146.5 (-5.48%) | 9694 | -278 | 271 | -42 | 0 | 2.8% | 17.94 (-0.51) | 8946 (-11.07%) | 4.14% | 19.41% | 81.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 155.0 (3.33%) | 9972 | 198 | 313 | 51 | 0 | 3.14% | 18.45 (0.36) | 10060 (11.77%) | 4.65% | 18.2% | 78.88% |
| 2024-04-17 | 150.0 (3.45%) | 9774 | -257 | 262 | -13 | 0 | 2.68% | 18.09 (-0.47) | 9001 (-2.03%) | 4.16% | 23.76% | 75.84% |
| 2024-04-16 | 145.0 (-2.03%) | 10031 | -125 | 275 | 56 | 0 | 2.74% | 18.56 (-0.23) | 9188 (92.96%) | 4.25% | 24.69% | 73.79% |
| 2024-04-15 | 148.0 (-1.33%) | 10156 | 80 | 219 | -45 | 46 | 2.16% | 18.79 (0.14) | 4761 (-24.91%) | 2.2% | 23.12% | 71.76% |
| 2024-04-12 | 150.0 (0.67%) | 10076 | -339 | 264 | -54 | 0 | 2.62% | 18.65 (-0.62) | 6341 (-71.29%) | 2.93% | 23.12% | 72.68% |
| 2024-04-11 | 149.0 (-5.1%) | 10415 | 12 | 318 | 53 | 0 | 3.05% | 19.27 (0.02) | 22083 (100.72%) | 10.21% | 22.61% | 76.26% |
| 2024-04-10 | 157.0 (3.63%) | 10403 | 294 | 265 | 50 | 0 | 2.55% | 19.25 (0.54) | 11002 (89.54%) | 5.09% | 13.78% | 71.68% |
| 2024-04-09 | 151.5 (0.33%) | 10109 | -105 | 215 | 5 | 0 | 2.13% | 18.71 (-0.19) | 5804 (21.93%) | 2.68% | 11.8% | 70.67% |
| 2024-04-08 | 151.0 (0.0%) | 10214 | 264 | 210 | 8 | 0 | 2.06% | 18.9 (0.49) | 4760 (-9.04%) | 2.2% | 10.59% | 75.23% |
| 2024-04-03 | 151.0 (2.03%) | 9950 | 175 | 202 | -77 | 0 | 2.03% | 18.41 (0.32) | 5233 (74.62%) | 2.42% | 10.21% | 78.89% |
| 2024-04-02 | 148.0 (0.34%) | 9775 | 25 | 279 | 51 | 0 | 2.85% | 18.09 (0.05) | 2997 (-55.38%) | 1.39% | 10.9% | 79.83% |
| 2024-04-01 | 147.5 (2.43%) | 9750 | 631 | 228 | 21 | 0 | 2.34% | 18.04 (1.16) | 6716 (111.42%) | 3.11% | 16.17% | 87.71% |
| 2024-03-29 | 144.0 (0.0%) | 9119 | -102 | 207 | -46 | 0 | 2.27% | 16.88 (-0.18) | 3176 (-19.66%) | 1.47% | 21.74% | 92.71% |
| 2024-03-28 | 144.0 (-0.35%) | 9221 | -2 | 253 | -104 | 0 | 2.74% | 17.06 (-0.01) | 3954 (-41.08%) | 1.83% | 26.92% | 104.02% |
| 2024-03-27 | 144.5 (-3.34%) | 9223 | -257 | 357 | 70 | 0 | 3.87% | 17.07 (-0.47) | 6711 (-53.38%) | 3.1% | 28.43% | 114.74% |
| 2024-03-26 | 149.5 (-0.99%) | 9480 | -764 | 287 | 46 | 0 | 3.03% | 17.54 (-1.42) | 14396 (-23.24%) | 6.66% | 27.17% | 124.88% |
| 2024-03-25 | 151.0 (2.72%) | 10244 | 877 | 241 | 113 | 0 | 2.35% | 18.96 (1.63) | 18756 (30.37%) | 8.68% | 22.13% | 134.07% |
| 2024-03-22 | 147.0 (5.38%) | 9367 | 1107 | 128 | 72 | 0 | 1.37% | 17.33 (2.04) | 14387 (99.27%) | 6.65% | 15.56% | 129.54% |
| 2024-03-21 | 139.5 (1.45%) | 8260 | 60 | 56 | 56 | 0 | 0.68% | 15.29 (0.12) | 7219 (81.23%) | 3.34% | 11.13% | 125.64% |
| 2024-03-20 | 137.5 (-2.14%) | 8200 | -140 | 0 | 0 | 0 | 0.0% | 15.17 (-0.26) | 3983 (13.98%) | 1.84% | 10.91% | 128.49% |
| 2024-03-19 | 140.5 (-0.35%) | 8340 | -227 | 0 | 0 | 0 | 0.0% | 15.43 (-0.42) | 3495 (-23.45%) | 1.62% | 15.58% | 130.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 141.0 (2.17%) | 8567 | 118 | 0 | 0 | 0 | 0.0% | 15.85 (0.21) | 4565 (-4.74%) | 2.11% | 19.6% | 138.68% |
| 2024-03-15 | 138.0 (-1.78%) | 8449 | -42 | 0 | -141 | 37 | 0.0% | 15.64 (-0.07) | 4792 (-28.98%) | 2.22% | 21.57% | 142.38% |
| 2024-03-14 | 140.5 (0.36%) | 8491 | -149 | 141 | -83 | 67 | 1.66% | 15.71 (-0.28) | 6748 (-52.1%) | 3.12% | 26.59% | 142.12% |
| 2024-03-13 | 140.0 (-0.71%) | 8640 | -19 | 224 | -411 | 321 | 2.59% | 15.99 (-0.03) | 14088 (15.74%) | 6.52% | 29.34% | 139.96% |
| 2024-03-12 | 141.0 (1.81%) | 8659 | 514 | 635 | -362 | 124 | 7.33% | 16.02 (0.95) | 12171 (37.91%) | 5.63% | 26.18% | 135.18% |
| 2024-03-11 | 138.5 (-5.46%) | 8145 | 242 | 997 | -911 | 592 | 12.24% | 15.07 (0.44) | 8825 (-43.61%) | 4.08% | 29.81% | 130.2% |
| 2024-03-08 | 146.5 (-7.28%) | 7903 | -792 | 1908 | -981 | 782 | 24.14% | 14.63 (-1.46) | 15652 (23.35%) | 7.24% | 33.84% | 126.82% |
| 2024-03-07 | 158.0 (0.96%) | 8695 | -589 | 2889 | -16 | 253 | 33.23% | 16.09 (-1.09) | 12689 (74.95%) | 5.87% | 39.38% | 120.28% |
| 2024-03-06 | 156.5 (-1.26%) | 9284 | -423 | 2905 | -92 | 226 | 31.29% | 17.18 (-0.78) | 7253 (-63.8%) | 3.35% | 46.06% | 114.92% |
| 2024-03-05 | 158.5 (1.6%) | 9707 | -780 | 2997 | -31 | 347 | 30.87% | 17.96 (-1.45) | 20036 (14.34%) | 9.27% | 55.95% | 112.67% |
| 2024-03-04 | 156.0 (3.31%) | 10487 | 785 | 3028 | 8 | 276 | 28.87% | 19.41 (1.46) | 17523 (-36.61%) | 8.11% | 62.53% | 104.6% |
| 2024-03-01 | 151.0 (-0.98%) | 9702 | -1097 | 3020 | 199 | 0 | 31.13% | 17.95 (-2.03) | 27646 (1.92%) | 12.79% | 58.57% | 98.01% |
| 2024-02-29 | 152.5 (9.71%) | 10799 | 486 | 2821 | 899 | 236 | 26.12% | 19.98 (0.89) | 27124 (-5.27%) | 12.55% | 48.54% | 89.1% |
| 2024-02-27 | 139.0 (4.12%) | 10313 | 51 | 1922 | 148 | 0 | 18.64% | 19.09 (0.1) | 28632 (-16.45%) | 13.24% | 42.18% | 77.84% |
| 2024-02-26 | 133.5 (7.66%) | 10262 | -173 | 1774 | 1529 | 0 | 17.29% | 18.99 (-0.32) | 34270 (282.81%) | 15.85% | 32.94% | 65.13% |
| 2024-02-23 | 124.0 (0.4%) | 10435 | -4 | 245 | -14 | 0 | 2.35% | 19.31 (-0.01) | 8952 (50.28%) | 4.14% | 26.74% | 50.25% |
| 2024-02-22 | 123.5 (-1.98%) | 10439 | 205 | 259 | -12 | 0 | 2.48% | 19.32 (0.38) | 5957 (-55.48%) | 2.76% | 28.41% | 47.6% |
| 2024-02-21 | 126.0 (1.61%) | 10234 | 490 | 271 | 13 | 0 | 2.65% | 18.94 (0.91) | 13381 (54.44%) | 6.19% | 27.61% | 47.31% |
| 2024-02-20 | 124.0 (0.4%) | 9744 | -187 | 258 | -55 | 0 | 2.65% | 18.03 (-0.35) | 8664 (-58.44%) | 4.01% | 22.38% | 44.35% |
| 2024-02-19 | 123.5 (6.01%) | 9931 | 947 | 313 | 146 | 0 | 3.15% | 18.38 (1.75) | 20847 (65.96%) | 9.64% | 20.11% | 40.81% |
| 2024-02-16 | 116.5 (7.87%) | 8984 | -312 | 167 | 63 | 0 | 1.86% | 16.63 (-0.57) | 12561 (196.19%) | 5.81% | 11.11% | 32.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 108.0 (-1.37%) | 9296 | 114 | 104 | -2 | 0 | 1.12% | 17.2 (0.21) | 4240 (104.32%) | 1.96% | 6.01% | 27.17% |
| 2024-02-05 | 109.5 (-0.9%) | 9182 | -123 | 106 | -2 | 0 | 1.15% | 16.99 (-0.23) | 2075 (-44.74%) | 0.96% | 4.75% | 25.78% |
| 2024-02-02 | 110.5 (-0.9%) | 9305 | 86 | 108 | -4 | 0 | 1.16% | 17.22 (0.16) | 3756 (169.49%) | 1.74% | 4.3% | 25.01% |
| 2024-02-01 | 111.5 (1.36%) | 9219 | 35 | 112 | 0 | 0 | 1.21% | 17.06 (0.06) | 1393 (-8.66%) | 0.64% | 3.66% | 23.56% |
| 2024-01-31 | 110.0 (-0.45%) | 9184 | -1 | 112 | 3 | 0 | 1.22% | 17.0 (0.0) | 1526 (1.26%) | 0.71% | 4.22% | 24.11% |
| 2024-01-30 | 110.5 (-0.45%) | 9185 | -366 | 109 | -1 | 0 | 1.19% | 17.0 (-0.67) | 1507 (35.85%) | 0.7% | 5.03% | 24.01% |
| 2024-01-29 | 111.0 (0.91%) | 9551 | 84 | 110 | -2 | 0 | 1.15% | 17.67 (0.15) | 1109 (-53.37%) | 0.51% | 8.21% | 23.77% |
| 2024-01-26 | 110.0 (-1.35%) | 9467 | 49 | 112 | -6 | 0 | 1.18% | 17.52 (0.09) | 2379 (-8.5%) | 1.1% | 8.98% | 23.9% |
| 2024-01-25 | 111.5 (0.0%) | 9418 | 185 | 118 | 0 | 0 | 1.25% | 17.43 (0.34) | 2600 (-20.71%) | 1.2% | 8.41% | 23.59% |
| 2024-01-24 | 111.5 (-2.19%) | 9233 | 42 | 118 | -8 | 0 | 1.28% | 17.09 (0.08) | 3279 (-60.86%) | 1.52% | 8.18% | 22.86% |
| 2024-01-23 | 114.0 (5.07%) | 9191 | -47 | 126 | 53 | 1 | 1.37% | 17.01 (-0.09) | 8379 (202.71%) | 3.88% | 8.15% | 21.68% |
| 2024-01-22 | 108.5 (3.83%) | 9238 | 47 | 73 | -2 | 0 | 0.79% | 17.1 (0.09) | 2768 (138.32%) | 1.28% | 6.74% | 18.23% |
| 2024-01-19 | 104.5 (-0.48%) | 9191 | -54 | 75 | -16 | 0 | 0.82% | 17.01 (-0.1) | 1161 (-44.35%) | 0.54% | 8.69% | 17.47% |
| 2024-01-18 | 105.0 (-1.87%) | 9245 | 68 | 91 | 3 | 0 | 0.98% | 17.11 (0.13) | 2087 (-35.44%) | 0.97% | 8.62% | 17.27% |
| 2024-01-17 | 107.0 (-3.17%) | 9177 | 48 | 88 | -15 | 0 | 0.96% | 16.98 (0.09) | 3232 (-39.37%) | 1.5% | 9.11% | 16.75% |
| 2024-01-16 | 110.5 (0.91%) | 9129 | 75 | 103 | 2 | 0 | 1.13% | 16.89 (0.13) | 5332 (-23.57%) | 2.47% | 7.97% | 16.25% |
| 2024-01-15 | 109.5 (5.8%) | 9054 | 308 | 101 | -3 | 0 | 1.12% | 16.76 (0.57) | 6976 (587.14%) | 3.23% | 6.08% | 15.59% |
| 2024-01-12 | 103.5 (0.0%) | 8746 | 32 | 104 | 4 | 0 | 1.19% | 16.19 (0.06) | 1015 (-67.67%) | 0.47% | 3.04% | 12.97% |
| 2024-01-11 | 103.5 (0.49%) | 8714 | 309 | 100 | -9 | 0 | 1.15% | 16.13 (0.58) | 3140 (307.03%) | 1.45% | 2.86% | 13.82% |
| 2024-01-10 | 103.0 (0.98%) | 8405 | 32 | 109 | 9 | 0 | 1.3% | 15.55 (0.06) | 771 (-38.22%) | 0.36% | 2.6% | 13.62% |
| 2024-01-09 | 102.0 (-1.92%) | 8373 | 45 | 100 | -2 | 0 | 1.19% | 15.49 (0.08) | 1248 (215.2%) | 0.58% | 2.85% | 15.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 104.0 (0.48%) | 8328 | -37 | 102 | 0 | 0 | 1.22% | 15.41 (-0.07) | 396 (-37.05%) | 0.18% | 2.73% | 17.08% |
| 2024-01-05 | 103.5 (0.49%) | 8365 | 7 | 102 | 0 | 0 | 1.22% | 15.48 (0.01) | 629 (-75.52%) | 0.29% | 3.19% | 17.94% |
| 2024-01-04 | 103.0 (-3.74%) | 8358 | -396 | 102 | 8 | 0 | 1.22% | 15.47 (-0.73) | 2571 (95.3%) | 1.19% | 3.69% | 21.62% |
| 2024-01-03 | 107.0 (0.0%) | 8754 | -27 | 94 | -3 | 0 | 1.07% | 16.2 (-0.05) | 1316 (33.18%) | 0.61% | 2.97% | 22.79% |
| 2024-01-02 | 107.0 (0.47%) | 8781 | -274 | 97 | 1 | 0 | 1.1% | 16.25 (-0.51) | 988 (-29.25%) | 0.46% | 2.7% | 25.88% |
| 2023-12-29 | 106.5 (-1.39%) | 9055 | -251 | 96 | -4 | 0 | 1.06% | 16.76 (-0.46) | 1397 (-18.32%) | 0.65% | 2.67% | 25.86% |
| 2023-12-28 | 108.0 (0.93%) | 9306 | 88 | 100 | 0 | 0 | 1.07% | 17.22 (0.16) | 1711 (69.73%) | 0.79% | 2.55% | 25.95% |
| 2023-12-27 | 107.0 (-1.83%) | 9218 | -121 | 100 | -3 | 0 | 1.08% | 17.06 (-0.22) | 1008 (38.19%) | 0.47% | 2.09% | 26.18% |
| 2023-12-26 | 109.0 (1.87%) | 9339 | 23 | 103 | -3 | 0 | 1.1% | 17.28 (0.04) | 729 (-21.08%) | 0.34% | 2.07% | 26.53% |
| 2023-12-25 | 107.0 (-1.83%) | 9316 | -42 | 106 | 0 | 0 | 1.14% | 17.24 (-0.08) | 924 (-18.63%) | 0.43% | 2.73% | 26.86% |
| 2023-12-22 | 109.0 (1.87%) | 9358 | 194 | 106 | -4 | 0 | 1.13% | 17.32 (0.36) | 1136 (59.35%) | 0.53% | 4.11% | 28.23% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 113.0 (-2.16%) | 8202 | 86 | 146 | 13 | 1.78% | 14.6 (0.15) | 4808 (-3.58%) |
| 2024-12-13 | 115.5 (-8.33%) | 8116 | 49 | 133 | 14 | 1.64% | 14.45 (0.09) | 4987 (-13.21%) |
| 2024-12-06 | 126.0 (5.0%) | 8067 | 104 | 119 | 1 | 1.48% | 14.36 (-0.06) | 5746 (-32.17%) |
| 2024-11-29 | 120.0 (-5.51%) | 7963 | -40 | 118 | -6 | 1.48% | 14.42 (-0.07) | 8471 (39.46%) |
| 2024-11-22 | 127.0 (1.2%) | 8003 | 281 | 124 | -9 | 1.55% | 14.49 (0.51) | 6074 (-62.54%) |
| 2024-11-15 | 125.5 (5.02%) | 7722 | 12 | 133 | -12 | 1.72% | 13.98 (0.02) | 16214 (172.04%) |
| 2024-11-08 | 119.5 (0.0%) | 7710 | -237 | 145 | 6 | 1.88% | 13.96 (-0.43) | 5960 (35.32%) |
| 2024-11-01 | 119.5 (-3.24%) | 7947 | -91 | 139 | -8 | 1.75% | 14.39 (-0.16) | 4404 (14.62%) |
| 2024-10-25 | 123.5 (-0.4%) | 8038 | 9 | 147 | 7 | 1.83% | 14.55 (0.01) | 3842 (-39.51%) |
| 2024-10-18 | 124.0 (0.4%) | 8029 | 80 | 140 | 8 | 1.74% | 14.54 (0.15) | 6352 (12.3%) |
| 2024-10-11 | 123.5 (-4.63%) | 7949 | -85 | 132 | -6 | 1.66% | 14.39 (-0.16) | 5656 (-42.23%) |
| 2024-10-04 | 129.5 (-6.5%) | 8034 | -334 | 138 | -20 | 1.72% | 14.55 (-0.61) | 9791 (-48.94%) |
| 2024-09-27 | 138.5 (6.95%) | 8368 | 154 | 158 | 41 | 1.89% | 15.16 (0.28) | 19174 (84.76%) |
| 2024-09-20 | 129.5 (2.37%) | 8214 | -53 | 117 | 28 | 1.42% | 14.88 (-0.09) | 10377 (23.6%) |
| 2024-09-13 | 126.5 (2.43%) | 8267 | -310 | 89 | 13 | 1.08% | 14.97 (-0.56) | 8396 (-21.18%) |
| 2024-09-06 | 123.5 (-8.52%) | 8577 | -103 | 76 | -24 | 0.89% | 15.53 (-0.19) | 10652 (-1.91%) |
| 2024-08-30 | 135.0 (-4.26%) | 8680 | 260 | 100 | -4 | 1.15% | 15.72 (0.47) | 10860 (-68.39%) |
| 2024-08-23 | 141.0 (4.83%) | 8420 | 649 | 104 | 104 | 1.24% | 15.25 (1.18) | 34357 (95.17%) |
| 2024-08-16 | 134.5 (-2.54%) | 7771 | -109 | 0 | -101 | 0.0% | 14.07 (-0.2) | 17603 (-52.81%) |
| 2024-08-09 | 138.0 (-8.31%) | 7880 | -1184 | 101 | -178 | 1.28% | 14.27 (-2.15) | 37305 (-24.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 150.5 (-11.73%) | 9064 | -1977 | 279 | -640 | 3.08% | 16.42 (-3.58) | 49160 (-41.07%) |
| 2024-07-26 | 170.5 (-2.29%) | 11041 | -1090 | 919 | -235 | 8.32% | 20.0 (-1.97) | 83426 (-4.26%) |
| 2024-07-19 | 174.5 (-5.16%) | 12131 | 123 | 1154 | -1521 | 9.51% | 21.97 (0.22) | 87138 (-40.55%) |
| 2024-07-12 | 184.0 (16.09%) | 12008 | 800 | 2675 | 1980 | 22.28% | 21.75 (1.45) | 146584 (135.17%) |
| 2024-07-05 | 158.5 (0.32%) | 11208 | 589 | 695 | -342 | 6.2% | 20.3 (1.07) | 62330 (-62.32%) |
| 2024-06-28 | 158.0 (12.06%) | 10619 | -294 | 1037 | 886 | 9.77% | 19.23 (-0.54) | 165427 (440.48%) |
| 2024-06-21 | 141.0 (2.55%) | 10913 | 533 | 151 | 24 | 1.38% | 19.77 (0.97) | 30607 (107.18%) |
| 2024-06-14 | 137.5 (4.56%) | 10380 | 720 | 127 | -2 | 1.22% | 18.8 (0.92) | 14773 (71.15%) |
| 2024-06-07 | 131.5 (4.37%) | 9660 | 230 | 129 | 4 | 1.34% | 17.88 (0.43) | 8631 (-23.71%) |
| 2024-05-31 | 126.0 (0.4%) | 9430 | 91 | 125 | -4 | 1.33% | 17.45 (0.17) | 11313 (-14.19%) |
| 2024-05-24 | 125.5 (3.72%) | 9339 | 754 | 129 | 11 | 1.38% | 17.28 (1.39) | 13184 (-5.96%) |
| 2024-05-17 | 121.0 (-4.35%) | 8585 | 70 | 118 | -2 | 1.37% | 15.89 (0.13) | 14020 (24.87%) |
| 2024-05-10 | 126.5 (-3.8%) | 8515 | 171 | 120 | -30 | 1.41% | 15.76 (0.32) | 11228 (-0.74%) |
| 2024-05-03 | 131.5 (-4.71%) | 8344 | -390 | 150 | -11 | 1.8% | 15.44 (-0.72) | 11312 (-31.88%) |
| 2024-04-26 | 138.0 (-5.8%) | 8734 | -960 | 161 | -110 | 1.84% | 16.16 (-1.78) | 16605 (-60.42%) |
| 2024-04-19 | 146.5 (-2.33%) | 9694 | -382 | 271 | 7 | 2.8% | 17.94 (-0.71) | 41958 (-16.07%) |
| 2024-04-12 | 150.0 (-0.66%) | 10076 | 126 | 264 | 62 | 2.62% | 18.65 (0.24) | 49992 (234.45%) |
| 2024-04-03 | 151.0 (4.86%) | 9950 | 831 | 202 | -5 | 2.03% | 18.41 (1.53) | 14947 (-68.19%) |
| 2024-03-29 | 144.0 (-2.04%) | 9119 | -248 | 207 | 79 | 2.27% | 16.88 (-0.45) | 46996 (39.66%) |
| 2024-03-22 | 147.0 (6.52%) | 9367 | 918 | 128 | 128 | 1.37% | 17.33 (1.69) | 33651 (-27.83%) |
| 2024-03-15 | 138.0 (-5.8%) | 8449 | 546 | 0 | -1908 | 0.0% | 15.64 (1.01) | 46627 (-36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 146.5 (-2.98%) | 7903 | -1799 | 1908 | -1112 | 24.14% | 14.63 (-3.32) | 73155 (-37.83%) |
| 2024-03-01 | 151.0 (21.77%) | 9702 | -733 | 3020 | 2775 | 31.13% | 17.95 (-1.36) | 117673 (103.58%) |
| 2024-02-23 | 124.0 (6.44%) | 10435 | 1451 | 245 | 78 | 2.35% | 19.31 (2.68) | 57803 (244.02%) |
| 2024-02-16 | 116.5 (6.39%) | 8984 | -198 | 167 | 61 | 1.86% | 16.63 (-0.36) | 16802 (709.48%) |
| 2024-02-05 | 109.5 (-0.9%) | 9182 | -123 | 106 | -2 | 1.15% | 16.99 (-0.23) | 2075 (-77.66%) |
| 2024-02-02 | 110.5 (0.45%) | 9305 | -162 | 108 | -4 | 1.16% | 17.22 (-0.3) | 9293 (-52.12%) |
| 2024-01-26 | 110.0 (5.26%) | 9467 | 276 | 112 | 37 | 1.18% | 17.52 (0.51) | 19407 (3.28%) |
| 2024-01-19 | 104.5 (0.97%) | 9191 | 445 | 75 | -29 | 0.82% | 17.01 (0.82) | 18791 (185.9%) |
| 2024-01-12 | 103.5 (0.0%) | 8746 | 381 | 104 | 2 | 1.19% | 16.19 (0.71) | 6572 (19.35%) |
| 2024-01-05 | 103.5 (-2.82%) | 8365 | -690 | 102 | 6 | 1.22% | 15.48 (-1.28) | 5507 (-4.58%) |
| 2023-12-29 | 106.5 (-2.29%) | 9055 | -303 | 96 | -10 | 1.06% | 16.76 (-0.56) | 5771 (-35.0%) |
| 2023-12-22 | 109.0 (0.0%) | 9358 | 238 | 106 | -9 | 1.13% | 17.32 (0.44) | 8879 (-45.79%) |
| 2023-12-15 | 109.0 (-2.24%) | 9120 | -457 | 115 | -19 | 1.26% | 16.88 (-0.84) | 16379 (-34.18%) |
| 2023-12-08 | 111.5 (4.69%) | 9577 | 1540 | 134 | 18 | 1.4% | 17.72 (2.85) | 24885 (128.66%) |
| 2023-12-01 | 106.5 (-4.05%) | 8037 | -385 | 116 | -360 | 1.44% | 14.87 (-0.72) | 10882 (-41.87%) |
| 2023-11-24 | 111.0 (-0.45%) | 8422 | -236 | 476 | -26 | 5.65% | 15.59 (-0.43) | 18722 (1.8%) |
| 2023-11-17 | 111.5 (1.83%) | 8658 | -381 | 502 | 341 | 5.8% | 16.02 (-0.71) | 18390 (-31.63%) |
| 2023-11-10 | 109.5 (1.39%) | 9039 | 316 | 161 | 14 | 1.78% | 16.73 (0.59) | 26897 (50.41%) |
| 2023-11-03 | 108.0 (10.2%) | 8723 | 470 | 147 | 116 | 1.69% | 16.14 (0.87) | 17883 (247.27%) |
| 2023-10-27 | 98.0 (3.05%) | 8253 | -28 | 31 | -11 | 0.38% | 15.27 (-0.05) | 5149 (-35.98%) |
| 2023-10-20 | 95.1 (-7.67%) | 8281 | -182 | 42 | -30 | 0.51% | 15.32 (-0.34) | 8043 (56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 103.0 (-3.74%) | 8463 | -255 | 72 | -28 | 0.85% | 15.66 (-0.47) | 5145 (-66.4%) |
| 2023-10-06 | 107.0 (-3.17%) | 8718 | 269 | 100 | -32 | 1.15% | 16.13 (0.49) | 15313 (-56.97%) |
| 2023-09-28 | 110.5 (15.95%) | 8449 | 594 | 132 | 92 | 1.56% | 15.64 (1.1) | 35586 (321.79%) |
| 2023-09-22 | 95.3 (-4.12%) | 7855 | 18 | 40 | 8 | 0.51% | 14.54 (0.04) | 8436 (33.58%) |
| 2023-09-15 | 99.4 (1.12%) | 7837 | 43 | 32 | -13 | 0.41% | 14.5 (0.08) | 6315 (60.77%) |
| 2023-09-08 | 98.3 (-0.3%) | 7794 | -52 | 45 | -7 | 0.58% | 14.42 (-0.1) | 3928 (-62.04%) |
| 2023-09-01 | 98.6 (5.12%) | 7846 | 373 | 52 | 43 | 0.66% | 14.52 (0.69) | 10348 (200.8%) |
| 2023-08-25 | 93.8 (-2.09%) | 7473 | -137 | 9 | 9 | 0.12% | 13.83 (-0.25) | 3440 (-63.91%) |
| 2023-08-18 | 95.8 (0.1%) | 7610 | -379 | 0 | -94 | 0.0% | 14.08 (-0.7) | 9531 (-28.04%) |
| 2023-08-11 | 95.7 (-7.09%) | 7989 | -190 | 94 | -16 | 1.18% | 14.78 (-0.36) | 13246 (96.85%) |
| 2023-08-04 | 103.0 (0.0%) | 8179 | -199 | 110 | -30 | 1.34% | 15.14 (-0.36) | 6728 (-36.76%) |
| 2023-07-28 | 103.0 (-0.48%) | 8378 | -198 | 140 | -51 | 1.67% | 15.5 (-0.37) | 10640 (-51.85%) |
| 2023-07-21 | 103.5 (-6.33%) | 8576 | -200 | 191 | 7 | 2.23% | 15.87 (-0.37) | 22100 (10.83%) |
| 2023-07-14 | 110.5 (-5.15%) | 8776 | 21 | 184 | -41 | 2.1% | 16.24 (0.04) | 19939 (-59.83%) |
| 2023-07-07 | 116.5 (-0.85%) | 8755 | 544 | 225 | -109 | 2.57% | 16.2 (1.0) | 49640 (166.19%) |
| 2023-06-30 | 117.5 (3.07%) | 8211 | -99 | 334 | 11 | 4.07% | 15.2 (-0.18) | 18648 (103.49%) |
| 2023-06-21 | 114.0 (1.33%) | 8310 | -194 | 323 | 37 | 3.89% | 15.38 (-0.36) | 9164 (-46.6%) |
| 2023-06-16 | 112.5 (0.45%) | 8504 | -484 | 286 | -1 | 3.36% | 15.74 (-0.89) | 17162 (-36.3%) |
| 2023-06-09 | 112.0 (-2.61%) | 8988 | -602 | 287 | -8 | 3.19% | 16.63 (-1.12) | 26942 (11.26%) |
| 2023-06-02 | 115.0 (7.48%) | 9590 | 1373 | 295 | -99 | 3.08% | 17.75 (2.54) | 24216 (2.97%) |
| 2023-05-26 | 107.0 (0.47%) | 8217 | -209 | 394 | -16 | 4.79% | 15.21 (-0.38) | 23516 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 106.5 (-4.91%) | 8426 | -90 | 410 | -170 | 4.87% | 15.59 (-0.17) | 27934 (-50.94%) |
| 2023-05-12 | 112.0 (-4.27%) | 8516 | -1006 | 580 | 51 | 6.81% | 15.76 (-1.86) | 56939 (18.73%) |
| 2023-05-05 | 117.0 (4.46%) | 9522 | 403 | 529 | 53 | 5.56% | 17.62 (0.74) | 47955 (-22.64%) |
| 2023-04-28 | 112.0 (2.75%) | 9119 | 730 | 476 | -106 | 5.22% | 16.88 (1.36) | 61993 (-48.22%) |
| 2023-04-21 | 109.0 (3.81%) | 8389 | -485 | 582 | 256 | 6.94% | 15.52 (-0.9) | 119726 (42.6%) |
| 2023-04-14 | 105.0 (17.85%) | 8874 | 1568 | 326 | 270 | 3.67% | 16.42 (2.9) | 83960 (2203.35%) |
| 2023-04-07 | 89.1 (1.02%) | 7306 | -196 | 56 | 10 | 0.77% | 13.52 (-0.36) | 3645 (-83.19%) |
| 2023-03-31 | 88.2 (-0.11%) | 7502 | 429 | 46 | -5 | 0.61% | 13.88 (0.79) | 21680 (44.87%) |
| 2023-03-24 | 88.3 (5.12%) | 7073 | 767 | 51 | 51 | 0.72% | 13.09 (1.42) | 14965 (116.16%) |
| 2023-03-17 | 84.0 (-0.12%) | 6306 | -409 | 0 | -244 | 0.0% | 11.67 (-0.76) | 6923 (-73.64%) |
| 2023-03-10 | 84.1 (-1.29%) | 6715 | 313 | 244 | -85 | 3.63% | 12.43 (0.58) | 26267 (370.97%) |
| 2023-03-03 | 85.2 (-2.07%) | 6402 | 35 | 329 | -29 | 5.14% | 11.85 (0.07) | 5577 (-73.13%) |
| 2023-02-24 | 87.0 (-3.12%) | 6367 | -193 | 358 | -92 | 5.62% | 11.78 (-0.36) | 20757 (-53.78%) |
| 2023-02-17 | 89.8 (3.82%) | 6560 | -65 | 450 | 121 | 6.86% | 12.14 (-0.12) | 44909 (95.72%) |
| 2023-02-10 | 86.5 (6.66%) | 6625 | 208 | 329 | 7 | 4.97% | 12.26 (0.38) | 22945 (-7.77%) |
| 2023-02-03 | 81.1 (-2.17%) | 6417 | -242 | 322 | -100 | 5.02% | 11.88 (-0.44) | 24877 (466.83%) |
| 2023-01-17 | 82.9 (3.11%) | 6659 | -15 | 422 | -51 | 6.34% | 12.32 (-0.03) | 4388 (-81.9%) |
| 2023-01-13 | 80.4 (-4.85%) | 6674 | -164 | 473 | -261 | 7.09% | 12.35 (-0.3) | 24248 (-57.06%) |
| 2023-01-06 | 84.5 (-0.47%) | 6838 | 1664 | 734 | -19 | 10.73% | 12.65 (3.08) | 56464 (-14.02%) |
| 2022-12-30 | 84.9 (2.41%) | 5174 | -1054 | 753 | 375 | 14.55% | 9.57 (-1.96) | 65675 (15.43%) |
| 2022-12-23 | 82.9 (8.08%) | 6228 | 1353 | 378 | 218 | 6.07% | 11.53 (2.51) | 56895 (11.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 76.7 (10.84%) | 4875 | 1111 | 160 | 8 | 3.28% | 9.02 (2.05) | 51195 (217.94%) |
| 2022-12-09 | 69.2 (-1.42%) | 3764 | 825 | 152 | 9 | 4.04% | 6.97 (1.53) | 16102 (123.87%) |
| 2022-12-02 | 70.2 (11.96%) | 2939 | 1141 | 143 | 69 | 4.87% | 5.44 (2.11) | 7192 (166.48%) |
| 2022-11-25 | 62.7 (1.95%) | 1798 | 43 | 74 | -1 | 4.12% | 3.33 (0.08) | 2699 (41.32%) |
| 2022-11-18 | 61.5 (0.99%) | 1755 | 109 | 75 | 13 | 4.27% | 3.25 (0.2) | 1909 (-54.72%) |
| 2022-11-11 | 60.9 (-2.72%) | 1646 | 301 | 62 | -7 | 3.77% | 3.05 (0.56) | 4218 (228.17%) |
| 2022-11-04 | 62.6 (3.64%) | 1345 | 40 | 69 | -2 | 5.13% | 2.49 (0.07) | 1285 (-53.78%) |
| 2022-10-28 | 60.4 (2.2%) | 1305 | -16 | 71 | 0 | 5.44% | 2.42 (-0.02) | 2780 (7.6%) |
| 2022-10-21 | 59.1 (-0.67%) | 1321 | 14 | 71 | 0 | 5.37% | 2.44 (0.02) | 2584 (-3.68%) |
| 2022-10-14 | 59.5 (-10.79%) | 1307 | -52 | 71 | -1 | 5.43% | 2.42 (-0.09) | 2682 (50.99%) |
| 2022-10-07 | 66.7 (0.6%) | 1359 | 64 | 72 | -6 | 5.3% | 2.51 (0.11) | 1776 (-15.7%) |
| 2022-09-30 | 66.3 (-7.79%) | 1295 | -69 | 78 | 63 | 6.02% | 2.4 (-0.38) | 2107 (-22.81%) |
| 2022-09-23 | 71.9 (-0.96%) | 1364 | 17 | 15 | -9 | 1.1% | 2.78 (0.04) | 2730 (76.57%) |
| 2022-09-16 | 72.6 (-3.59%) | 1347 | 17 | 24 | 4 | 1.78% | 2.74 (0.03) | 1546 (-11.19%) |
| 2022-09-08 | 75.3 (-3.71%) | 1330 | -20 | 20 | 11 | 1.5% | 2.71 (-0.04) | 1741 (-34.15%) |
| 2022-09-02 | 78.2 (-1.01%) | 1350 | 28 | 9 | -5 | 0.67% | 2.75 (0.06) | 2644 (-47.99%) |
| 2022-08-26 | 79.0 (-7.39%) | 1322 | -18 | 14 | -27 | 1.06% | 2.69 (-0.04) | 5084 (6.91%) |
| 2022-08-19 | 85.3 (4.41%) | 1340 | -245 | 41 | -76 | 3.06% | 2.73 (-0.5) | 4755 (128.07%) |
| 2022-08-12 | 81.7 (2.0%) | 1585 | 10 | 117 | -9 | 7.38% | 3.23 (0.02) | 2085 (-20.74%) |
| 2022-08-05 | 80.1 (-1.6%) | 1575 | -7 | 126 | 4 | 8.0% | 3.21 (-0.01) | 2630 (1.19%) |
| 2022-07-29 | 81.4 (0.74%) | 1582 | -8 | 122 | 28 | 7.71% | 3.22 (-0.02) | 2599 (-41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 80.8 (4.66%) | 1590 | 50 | 94 | -24 | 5.91% | 3.24 (0.11) | 4465 (-49.71%) |
| 2022-07-15 | 77.2 (-14.13%) | 1540 | 110 | 118 | 43 | 7.66% | 3.13 (0.22) | 8880 (60.11%) |
| 2022-07-08 | 89.9 (-0.44%) | 1430 | 2 | 75 | 34 | 5.24% | 2.91 (0.0) | 5546 (-52.46%) |
| 2022-07-01 | 90.3 (-5.54%) | 1428 | 211 | 41 | 36 | 2.87% | 2.91 (0.43) | 11668 (83.98%) |
| 2022-06-24 | 95.6 (3.69%) | 1217 | 368 | 5 | 1 | 0.41% | 2.48 (0.75) | 6342 (27.11%) |
| 2022-06-17 | 92.2 (-3.46%) | 849 | -2 | 4 | -1 | 0.47% | 1.73 (0.0) | 4989 (-23.75%) |
| 2022-06-10 | 95.5 (2.91%) | 851 | 199 | 5 | 1 | 0.59% | 1.73 (0.4) | 6544 (103.65%) |
| 2022-06-02 | 92.8 (1.87%) | 652 | 107 | 4 | 0 | 0.61% | 1.33 (0.22) | 3213 (-32.92%) |
| 2022-05-27 | 91.1 (-0.55%) | 545 | 545 | 4 | 4 | 0.73% | 1.11 (0) | 4790 (-3.63%) |
| 2022-05-20 | 91.6 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4970 (-41.57%) |
| 2022-05-13 | 91.2 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8506 (33.24%) |
| 2022-05-06 | 99.0 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6384 (-63.55%) |
| 2022-04-29 | 110.5 (-9.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17513 (-20.47%) |
| 2022-04-22 | 122.0 (22.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22020 (905.89%) |
| 2022-04-15 | 99.7 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2189 (181.89%) |
| 2022-04-08 | 97.9 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 776 (-51.43%) |
| 2022-04-01 | 98.9 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1598 (3.12%) |
| 2022-03-25 | 99.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (-10.06%) |
| 2022-03-18 | 99.9 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1723 (-22.87%) |
| 2022-03-11 | 96.5 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2234 (0.58%) |
| 2022-03-04 | 100.0 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2221 (20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 96.6 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (44.21%) |
| 2022-02-18 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1276 (-19.31%) |
| 2022-02-11 | 101.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (30.91%) |
| 2022-01-26 | 101.5 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1208 (-50.77%) |
| 2022-01-21 | 104.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2453 (-56.4%) |
| 2022-01-14 | 103.0 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5628 (3.73%) |
| 2022-01-07 | 111.5 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5425 (248.89%) |
| 2021-12-30 | 107.5 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1555 (-76.49%) |
| 2021-12-24 | 105.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6615 (-23.16%) |
| 2021-12-17 | 105.0 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8609 (84.98%) |
| 2021-12-10 | 106.0 (13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4654 (14.05%) |
| 2021-12-03 | 93.4 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4080 (-27.45%) |
| 2021-11-26 | 92.6 (-11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5625 (-64.69%) |
| 2021-11-19 | 104.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15931 (N/A) |
