股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	46.03 (-0.04)	0.0 (0.0)	0.31 (0.0)	-24	28.92	0	0.0	-1	1.2	83	88.4	89.5	90.4	88.4
2024-12-19	46.07 (+0.05)	0.0 (0.0)	0.31 (+0.01)	26	14.05	0	0.0	4	2.16	185	89.5	85.7	90.5	85.7
2024-12-18	46.02 (0.0)	0.0 (0.0)	0.3 (0.0)	-3	3.61	0	0.0	2	2.41	83	87.8	87.3	88.5	86.9
2024-12-17	46.02 (+0.01)	0.0 (0.0)	0.3 (0.0)	9	11.84	0	0.0	0	0.0	76	87.3	85.8	87.3	85.3
2024-12-16	46.01 (+0.12)	0.0 (0.0)	0.3 (-0.03)	65	32.18	0	0.0	-17	8.42	202	86.0	82.0	86.1	82.0
2024-12-13	45.89 (-0.02)	0.0 (0.0)	0.33 (-0.03)	-13	12.26	0	0.0	-20	18.87	106	82.7	84.5	84.5	82.1
2024-12-12	45.91 (+0.03)	0.0 (0.0)	0.36 (-0.01)	18	15.38	0	0.0	-4	3.42	117	84.6	83.8	86.4	83.8
2024-12-11	45.88 (+0.02)	0.0 (0.0)	0.37 (0.0)	6	2.93	0	0.0	-1	0.49	205	83.5	83.7	84.3	81.8
2024-12-10	45.86 (+0.07)	0.0 (0.0)	0.37 (+0.01)	46	23.0	0	0.0	5	2.5	200	84.2	82.6	85.0	81.9
2024-12-09	45.79 (-0.03)	0.0 (0.0)	0.36 (0.0)	-18	14.06	0	0.0	1	0.78	128	81.0	82.0	82.5	80.7
2024-12-06	45.82 (-0.05)	0.0 (0.0)	0.36 (-0.01)	-28	9.69	0	0.0	-2	0.69	289	82.0	83.5	84.5	81.7
2024-12-05	45.87 (+0.02)	0.0 (0.0)	0.37 (+0.02)	11	11.46	0	0.0	11	11.46	96	84.2	84.6	85.2	83.8
2024-12-04	45.85 (-0.04)	0.0 (0.0)	0.35 (+0.07)	-25	19.53	0	0.0	34	26.56	128	85.0	87.5	87.6	84.9
2024-12-03	45.89 (+0.05)	0.0 (0.0)	0.28 (-0.01)	27	32.53	0	0.0	-1	1.2	83	86.6	85.4	87.4	85.4
2024-12-02	45.84 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-45	29.03	0	0.0	3	1.94	155	85.6	86.3	88.1	85.3
2024-11-29	45.92 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	7.04	0	0.0	0	0.0	71	86.0	84.9	87.7	84.0
2024-11-28	45.91 (+0.17)	0.0 (0.0)	0.28 (0.0)	86	36.6	0	0.0	-2	0.85	235	85.0	85.3	87.3	83.5
2024-11-27	45.74 (+0.03)	0.0 (0.0)	0.28 (0.0)	12	5.63	0	0.0	0	0.0	213	86.6	90.4	90.4	86.6
2024-11-26	45.71 (-0.03)	0.0 (0.0)	0.28 (+0.02)	-7	13.21	0	0.0	10	18.87	53	90.4	89.8	91.4	89.6
2024-11-25	45.74 (+0.1)	0.0 (0.0)	0.26 (-0.01)	40	41.24	0	0.0	-5	5.15	97	90.3	90.3	90.4	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	45.64 (-0.03)	0.0 (0.0)	0.27 (0.0)	-16	15.38	0	0.0	1	0.96	104	89.5	90.4	92.0	88.5
2024-11-21	45.67 (+0.04)	0.0 (0.0)	0.27 (-0.05)	20	16.67	0	0.0	-24	20.0	120	89.1	92.7	92.7	89.1
2024-11-20	45.63 (+0.02)	0.0 (0.0)	0.32 (0.0)	12	6.25	0	0.0	0	0.0	192	90.1	92.5	92.5	89.0
2024-11-19	45.61 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-7	3.98	0	0.0	2	1.14	176	93.2	94.4	94.4	91.5
2024-11-18	45.62 (-0.13)	0.0 (0.0)	0.31 (+0.07)	-69	14.41	0	0.0	39	8.14	479	93.5	95.2	96.7	91.2
2024-11-15	45.75 (+0.4)	0.0 (0.0)	0.24 (+0.08)	215	15.66	0	0.0	43	3.13	1373	96.0	92.4	100.0	89.7
2024-11-14	45.35 (-0.2)	0.0 (0.0)	0.16 (+0.05)	-103	15.3	0	0.0	30	4.46	673	91.0	97.0	97.8	88.5
2024-11-13	45.55 (0.0)	0.0 (0.0)	0.11 (+0.01)	-2	0.3	0	0.0	3	0.45	660	96.6	93.0	96.7	89.8
2024-11-12	45.55 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-14	1.33	0	0.0	-6	0.57	1049	93.1	91.6	93.5	87.6
2024-11-11	45.58 (+0.16)	0.0 (0.0)	0.11 (0.0)	88	10.4	0	0.0	3	0.35	846	86.2	88.6	93.5	85.1
2024-11-08	45.42 (-0.04)	0.0 (0.0)	0.11 (0.0)	-24	8.86	0	0.0	-2	0.74	271	86.0	84.9	86.3	83.5
2024-11-07	45.46 (-0.02)	0.0 (0.0)	0.11 (0.0)	-5	4.24	0	0.0	0	0.0	118	83.5	81.5	84.4	81.5
2024-11-06	45.48 (-0.09)	0.0 (0.0)	0.11 (0.0)	-49	27.68	0	0.0	1	0.56	177	81.4	84.5	84.5	80.8
2024-11-05	45.57 (+0.12)	0.0 (0.0)	0.11 (0.0)	67	13.21	0	0.0	-1	0.2	507	83.8	78.1	85.0	76.4
2024-11-04	45.45 (-0.03)	0.0 (0.0)	0.11 (0.0)	-15	28.85	0	0.0	-3	5.77	52	77.3	78.0	78.1	77.0
2024-11-01	45.48 (+0.14)	0.0 (0.0)	0.11 (-0.09)	72	40.68	0	0.0	-45	25.42	177	77.7	74.3	78.2	74.1
2024-10-30	45.34 (-0.06)	0.0 (0.0)	0.2 (0.0)	-34	29.82	0	0.0	-2	1.75	114	74.4	74.3	75.8	73.0
2024-10-29	45.4 (-0.05)	0.0 (0.0)	0.2 (0.0)	-25	17.24	0	0.0	0	0.0	145	74.2	76.2	76.2	74.2
2024-10-28	45.45 (-0.04)	0.0 (0.0)	0.2 (0.0)	-22	55.0	0	0.0	1	2.5	40	76.0	76.4	77.2	75.7
2024-10-25	45.49 (-0.05)	0.0 (0.0)	0.2 (0.0)	-21	51.22	0	0.0	1	2.44	41	76.5	77.1	77.1	76.3
2024-10-24	45.54 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	5.3	0	0.0	0	0.0	132	76.8	77.5	78.4	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	45.55 (+0.04)	0.0 (0.0)	0.2 (0.0)	21	25.3	0	0.0	0	0.0	83	77.5	77.3	78.5	76.7
2024-10-22	45.51 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	5.56	0	0.0	0	0.0	18	77.0	77.3	77.3	76.4
2024-10-21	45.51 (-0.06)	0.0 (0.0)	0.2 (0.0)	-28	28.57	0	0.0	0	0.0	98	76.9	77.2	77.7	75.7
2024-10-18	45.57 (+0.01)	0.0 (0.0)	0.2 (+0.01)	2	3.57	0	0.0	2	3.57	56	76.3	75.4	76.7	75.4
2024-10-17	45.56 (-0.06)	0.0 (0.0)	0.19 (0.0)	-29	15.59	0	0.0	4	2.15	186	75.3	77.3	77.4	75.0
2024-10-16	45.62 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	4.65	0	0.0	0	0.0	86	76.6	78.0	78.3	76.6
2024-10-15	45.61 (-0.14)	0.0 (0.0)	0.19 (0.0)	-75	36.06	0	0.0	1	0.48	208	78.0	80.8	80.8	77.5
2024-10-14	45.75 (+0.22)	0.0 (0.0)	0.19 (0.0)	119	26.62	0	0.0	0	0.0	447	80.0	75.7	80.8	75.4
2024-10-11	45.53 (-0.02)	0.0 (0.0)	0.19 (0.0)	-12	2.73	0	0.0	-2	0.45	440	75.4	77.5	77.5	74.7
2024-10-09	45.55 (-0.01)	0.0 (0.0)	0.19 (-0.02)	-8	2.0	0	0.0	-13	3.24	401	77.5	77.3	77.5	74.7
2024-10-08	45.56 (-0.03)	0.0 (0.0)	0.21 (-0.02)	-17	25.37	0	0.0	-10	14.93	67	70.5	70.7	70.7	70.0
2024-10-07	45.59 (+0.06)	0.0 (0.0)	0.23 (0.0)	36	56.25	0	0.0	0	0.0	64	71.2	71.6	71.6	70.7
2024-10-04	45.53 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-7	12.07	0	0.0	4	6.9	58	70.6	72.2	72.2	70.5
2024-10-01	45.54 (+0.01)	0.0 (0.0)	0.22 (0.0)	3	4.92	0	0.0	0	0.0	61	72.2	72.7	73.0	72.1
2024-09-30	45.53 (+0.02)	0.0 (0.0)	0.22 (0.0)	11	11.46	0	0.0	0	0.0	96	72.7	72.1	73.4	71.5
2024-09-27	45.51 (+0.03)	0.0 (0.0)	0.22 (-0.01)	18	35.29	0	0.0	-1	1.96	51	72.4	71.1	72.4	71.1
2024-09-26	45.48 (+0.02)	0.0 (0.0)	0.23 (+0.01)	12	23.08	0	0.0	2	3.85	52	70.9	71.7	71.7	70.7
2024-09-25	45.46 (+0.01)	0.0 (0.0)	0.22 (0.0)	5	9.8	0	0.0	0	0.0	51	71.1	72.4	72.4	70.7
2024-09-24	45.45 (+0.01)	0.0 (0.0)	0.22 (+0.01)	6	9.38	0	0.0	5	7.81	64	71.6	72.9	72.9	71.0
2024-09-23	45.44 (+0.02)	0.0 (0.0)	0.21 (-0.05)	8	8.89	0	0.0	-27	30.0	90	72.9	72.4	72.9	71.5
2024-09-20	45.42 (-0.04)	0.0 (0.0)	0.26 (0.0)	-18	13.43	0	0.0	2	1.49	134	72.9	71.7	73.7	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	45.46 (-0.01)	0.0 (0.0)	0.26 (0.0)	-3	5.56	0	0.0	-1	1.85	54	71.3	72.3	72.3	71.2
2024-09-18	45.47 (-0.06)	0.0 (0.0)	0.26 (0.0)	-30	39.47	0	0.0	0	0.0	76	71.1	72.5	72.7	71.0
2024-09-16	45.53 (+0.22)	0.0 (0.0)	0.26 (-0.01)	119	52.89	0	0.0	-3	1.33	225	73.0	70.3	73.6	70.3
2024-09-13	45.31 (-0.05)	0.0 (0.0)	0.27 (+0.03)	-32	32.32	0	0.0	14	14.14	99	70.3	68.8	70.9	68.8
2024-09-12	45.36 (+0.05)	0.0 (0.0)	0.24 (+0.02)	22	17.6	0	0.0	13	10.4	125	69.9	68.0	70.7	68.0
2024-09-11	45.31 (+0.12)	0.0 (0.0)	0.22 (+0.04)	64	41.29	0	0.0	20	12.9	155	68.0	67.6	68.8	66.9
2024-09-10	45.19 (-0.11)	0.0 (0.0)	0.18 (0.0)	-57	7.88	0	0.0	0	0.0	723	67.6	69.1	70.0	66.1
2024-09-09	45.3 (+0.02)	0.0 (0.0)	0.18 (-0.02)	8	4.6	0	0.0	-12	6.9	174	71.5	70.5	71.5	69.4
2024-09-06	45.28 (0.0)	0.0 (0.0)	0.2 (-0.02)	-1	0.67	0	0.0	-10	6.71	149	71.5	72.6	72.6	71.1
2024-09-05	45.28 (+0.16)	0.0 (0.0)	0.22 (0.0)	79	22.57	0	0.0	0	0.0	350	72.6	70.8	73.9	70.8
2024-09-04	45.12 (-0.39)	0.0 (0.0)	0.22 (-0.02)	-209	39.43	0	0.0	-12	2.26	530	70.2	73.5	74.0	70.2
2024-09-03	45.51 (+0.05)	0.0 (0.0)	0.24 (0.0)	28	8.33	0	0.0	-1	0.3	336	77.0	76.2	78.4	76.2
2024-09-02	45.46 (-0.1)	0.0 (0.0)	0.24 (0.0)	-58	11.67	0	0.0	0	0.0	497	76.9	74.7	78.0	74.7
2024-08-30	45.56 (+0.07)	0.0 (0.0)	0.24 (0.0)	39	18.14	0	0.0	3	1.4	215	75.2	74.4	75.9	74.2
2024-08-29	45.49 (+0.14)	0.0 (0.0)	0.24 (-0.15)	78	9.94	0	0.0	-82	10.45	785	72.9	76.4	76.4	71.9
2024-08-28	45.35 (-0.02)	0.0 (0.0)	0.39 (+0.04)	-9	4.15	0	0.0	22	10.14	217	76.7	78.8	79.7	76.7
2024-08-27	45.37 (+0.04)	0.0 (0.0)	0.35 (0.0)	22	26.51	0	0.0	0	0.0	83	78.3	77.8	78.3	77.3
2024-08-26	45.33 (+0.26)	0.0 (0.0)	0.35 (+0.11)	137	21.82	0	0.0	61	9.71	628	77.9	81.1	81.9	76.1
2024-08-23	45.07 (-0.04)	0.0 (0.0)	0.24 (+0.02)	-19	13.19	0	0.0	9	6.25	144	79.4	78.8	80.0	77.2
2024-08-22	45.11 (+0.02)	0.0 (0.0)	0.22 (+0.03)	7	1.49	0	0.0	17	3.62	469	78.7	80.8	83.0	76.2
2024-08-21	45.09 (+0.04)	0.0 (0.0)	0.19 (+0.02)	5	1.89	0	0.0	8	3.02	265	79.4	78.8	80.3	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	45.05 (+0.13)	0.0 (0.0)	0.17 (+0.03)	61	22.51	0	0.0	21	7.75	271	78.1	78.3	79.9	76.6
2024-08-19	44.92 (-0.08)	0.0 (0.0)	0.14 (0.0)	-45	19.65	0	0.0	0	0.0	229	77.0	78.1	79.1	76.6
2024-08-16	45.0 (+0.05)	0.0 (0.0)	0.14 (+0.04)	17	3.16	0	0.0	20	3.72	538	77.2	74.5	77.7	74.0
2024-08-15	44.95 (+0.01)	0.0 (0.0)	0.1 (-0.14)	-8	1.19	0	0.0	-75	11.11	675	74.5	74.6	74.6	70.6
2024-08-14	44.94 (+0.05)	0.0 (0.0)	0.24 (-0.03)	28	2.45	0	0.0	-16	1.4	1142	74.0	70.8	74.9	69.4
2024-08-13	44.89 (-0.02)	0.0 (0.0)	0.27 (0.0)	-11	2.36	0	0.0	-4	0.86	466	71.1	71.1	71.1	71.1
2024-08-12	44.91 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-5	3.18	0	0.0	-1	0.64	157	64.7	64.7	64.7	64.7
2024-08-09	44.92 (+0.1)	0.0 (0.0)	0.28 (+0.02)	44	8.35	0	0.0	10	1.9	527	58.9	61.0	62.4	58.0
2024-08-08	44.82 (-0.02)	0.0 (0.0)	0.26 (0.0)	-15	18.52	0	0.0	1	1.23	81	60.1	60.0	60.8	59.2
2024-08-07	44.84 (+0.02)	0.0 (0.0)	0.26 (+0.01)	8	6.11	0	0.0	3	2.29	131	60.3	56.8	61.1	56.8
2024-08-06	44.82 (-0.11)	0.0 (0.0)	0.25 (+0.02)	-57	15.79	0	0.0	12	3.32	361	58.2	59.2	61.0	54.8
2024-08-05	44.93 (-0.14)	0.0 (0.0)	0.23 (+0.02)	-53	12.83	0	0.0	7	1.69	413	59.5	63.2	64.0	59.5
2024-08-02	45.07 (-0.12)	0.0 (0.0)	0.21 (-0.03)	-65	10.35	0	0.0	-11	1.75	628	66.1	64.4	68.8	64.4
2024-08-01	45.19 (+0.2)	0.0 (0.0)	0.24 (+0.02)	118	22.26	0	0.0	9	1.7	530	65.2	60.6	65.5	60.6
2024-07-31	44.99 (-0.01)	0.0 (0.0)	0.22 (+0.01)	21	29.58	0	0.0	6	8.45	71	60.0	59.2	60.4	59.2
2024-07-30	45.0 (+0.11)	0.0 (0.0)	0.21 (0.0)	59	26.22	0	0.0	-3	1.33	225	60.3	60.1	60.9	58.8
2024-07-29	44.89 (+0.28)	0.0 (0.0)	0.21 (-0.06)	152	27.0	0	0.0	-31	5.51	563	60.3	58.8	60.4	58.4
2024-07-26	44.61 (+0.14)	0.0 (0.0)	0.27 (-0.03)	78	47.27	0	0.0	-18	10.91	165	57.1	55.3	57.4	55.3
2024-07-23	44.47 (+0.3)	0.0 (0.0)	0.3 (+0.01)	156	43.58	0	0.0	5	1.4	358	56.1	56.6	56.7	55.7
2024-07-22	44.17 (0.0)	0.0 (0.0)	0.29 (-0.06)	-10	6.54	0	0.0	-30	19.61	153	56.7	58.9	58.9	56.5
2024-07-19	44.17 (-0.07)	0.0 (0.0)	0.35 (-0.01)	-43	28.67	0	0.0	-6	4.0	150	58.1	58.2	58.5	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	44.24 (-0.02)	0.0 (0.0)	0.36 (0.0)	-19	32.76	0	0.0	-2	3.45	58	58.6	59.1	59.8	58.5
2024-07-17	44.26 (-0.05)	0.0 (0.0)	0.36 (0.0)	-32	46.38	0	0.0	0	0.0	69	59.4	59.9	59.9	58.7
2024-07-16	44.31 (+0.02)	0.0 (0.0)	0.36 (-0.02)	11	20.75	0	0.0	-9	16.98	53	59.5	59.5	59.9	59.0
2024-07-15	44.29 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-29	32.22	0	0.0	-3	3.33	90	59.2	59.9	59.9	58.3
2024-07-12	44.33 (+0.19)	0.0 (0.0)	0.39 (+0.02)	102	65.81	0	0.0	8	5.16	155	59.9	58.3	60.0	58.0
2024-07-11	44.14 (+0.1)	0.0 (0.0)	0.37 (0.0)	51	11.33	0	0.0	3	0.67	450	58.0	59.6	61.0	57.6
2024-07-10	44.04 (+0.16)	0.0 (0.0)	0.37 (+0.01)	85	36.48	0	0.0	6	2.58	233	59.6	59.1	60.5	59.1
2024-07-09	43.88 (-0.05)	0.0 (0.0)	0.36 (+0.01)	-28	27.72	0	0.0	1	0.99	101	58.1	59.0	59.1	58.0
2024-07-08	43.93 (+0.13)	0.0 (0.0)	0.35 (0.0)	71	36.6	0	0.0	0	0.0	194	59.0	57.1	59.3	57.0
2024-07-05	43.8 (+0.02)	0.0 (0.0)	0.35 (-0.01)	13	12.75	0	0.0	-3	2.94	102	60.5	59.7	60.7	59.6
2024-07-04	43.78 (-0.16)	0.0 (0.0)	0.36 (-0.02)	-101	23.17	0	0.0	-13	2.98	436	59.7	60.8	60.9	58.0
2024-07-03	43.94 (-0.02)	0.0 (0.0)	0.38 (0.0)	-25	36.23	0	0.0	0	0.0	69	61.2	61.9	62.0	61.0
2024-07-02	43.96 (+0.04)	0.0 (0.0)	0.38 (0.0)	9	6.34	0	0.0	1	0.7	142	61.4	62.4	62.5	61.0
2024-07-01	43.92 (+0.05)	0.0 (0.0)	0.38 (0.0)	34	52.31	0	0.0	1	1.54	65	62.4	61.0	63.0	61.0
2024-06-28	43.87 (+0.07)	0.0 (0.0)	0.38 (0.0)	32	38.55	0	0.0	2	2.41	83	62.2	61.7	62.3	61.2
2024-06-27	43.8 (-0.02)	0.0 (0.0)	0.38 (-0.04)	-27	12.44	0	0.0	-24	11.06	217	61.0	63.0	64.2	60.9
2024-06-26	43.82 (-0.04)	0.0 (0.0)	0.42 (0.0)	6	4.23	0	0.0	-1	0.7	142	63.5	62.5	63.5	62.1
2024-06-25	43.86 (-0.04)	0.0 (0.0)	0.42 (-0.01)	-11	7.91	0	0.0	-2	1.44	139	62.8	62.6	63.5	61.4
2024-06-24	43.9 (+0.22)	0.0 (0.0)	0.43 (0.0)	120	51.72	0	0.0	-3	1.29	232	62.2	61.1	63.7	60.5
2024-06-21	43.68 (+0.1)	0.0 (0.0)	0.43 (0.0)	52	40.94	0	0.0	1	0.79	127	61.3	60.3	61.4	59.9
2024-06-20	43.58 (+0.16)	0.0 (0.0)	0.43 (-0.01)	89	48.11	0	0.0	-2	1.08	185	60.4	59.2	61.1	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	43.42 (-0.05)	0.0 (0.0)	0.44 (0.0)	-34	35.79	0	0.0	-4	4.21	95	58.5	58.4	59.2	58.1
2024-06-18	43.47 (+0.04)	0.0 (0.0)	0.44 (0.0)	15	21.74	0	0.0	2	2.9	69	58.7	59.3	59.6	58.5
2024-06-17	43.43 (-0.18)	0.0 (0.0)	0.44 (0.0)	-94	33.1	0	0.0	0	0.0	284	58.5	60.3	60.4	58.4
2024-06-14	43.61 (-0.01)	0.0 (0.0)	0.44 (+0.01)	-7	4.0	0	0.0	4	2.29	175	60.2	61.6	62.2	60.2
2024-06-13	43.62 (+0.07)	0.0 (0.0)	0.43 (0.0)	37	13.55	0	0.0	0	0.0	273	61.9	61.1	61.9	59.6
2024-06-12	43.55 (+0.04)	0.0 (0.0)	0.43 (0.0)	19	2.64	0	0.0	-1	0.14	721	61.1	59.2	61.2	59.2
2024-06-11	43.51 (+0.1)	0.0 (0.0)	0.43 (0.0)	51	6.74	0	0.0	4	0.53	757	59.9	58.7	60.8	57.0
2024-06-07	43.41 (-0.05)	0.0 (0.0)	0.43 (-0.02)	-25	22.73	0	0.0	-13	11.82	110	55.9	55.5	55.9	55.0
2024-06-06	43.46 (-0.08)	0.0 (0.0)	0.45 (+0.07)	-46	27.54	0	0.0	37	22.16	167	55.9	55.9	56.2	55.0
2024-06-05	43.54 (0.0)	0.0 (0.0)	0.38 (-0.02)	1	1.54	0	0.0	-10	15.38	65	56.0	56.2	56.4	55.8
2024-06-04	43.54 (-0.04)	0.0 (0.0)	0.4 (-0.01)	-23	20.54	0	0.0	-5	4.46	112	56.2	56.6	56.6	55.7
2024-06-03	43.58 (-0.02)	0.0 (0.0)	0.41 (+0.02)	-6	5.04	0	0.0	10	8.4	119	56.7	56.8	57.1	56.4
2024-05-31	43.6 (+0.03)	0.0 (0.0)	0.39 (+0.01)	14	24.56	0	0.0	4	7.02	57	56.4	56.5	56.8	56.1
2024-05-30	43.57 (-0.02)	0.0 (0.0)	0.38 (0.0)	-10	10.31	0	0.0	2	2.06	97	56.3	56.6	56.8	55.9
2024-05-29	43.59 (+0.13)	0.0 (0.0)	0.38 (+0.03)	69	33.82	0	0.0	16	7.84	204	56.4	55.7	57.2	55.5
2024-05-28	43.46 (-0.04)	0.0 (0.0)	0.35 (0.0)	-23	10.04	0	0.0	2	0.87	229	55.7	55.5	56.4	54.8
2024-05-27	43.5 (-0.09)	0.0 (0.0)	0.35 (-0.02)	-50	16.72	0	0.0	-15	5.02	299	56.1	55.1	57.4	55.1
2024-05-24	43.59 (+0.2)	0.0 (0.0)	0.37 (0.0)	103	13.75	0	0.0	0	0.0	749	56.6	54.2	57.5	54.2
2024-05-23	43.39 (+0.04)	0.0 (0.0)	0.37 (0.0)	25	17.01	0	0.0	0	0.0	147	54.4	54.8	54.9	54.1
2024-05-22	43.35 (+0.03)	0.0 (0.0)	0.37 (0.0)	14	8.48	0	0.0	2	1.21	165	54.8	55.4	56.3	54.8
2024-05-21	43.32 (+0.06)	0.0 (0.0)	0.37 (0.0)	32	21.33	0	0.0	1	0.67	150	54.7	55.6	55.6	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	43.26 (+0.03)	0.0 (0.0)	0.37 (+0.06)	15	5.03	0	0.0	33	11.07	298	55.4	55.4	56.7	54.7
2024-05-17	43.23 (+0.05)	0.0 (0.0)	0.31 (+0.03)	30	12.93	0	0.0	15	6.47	232	55.3	55.9	56.6	54.6
2024-05-16	43.18 (-0.05)	0.0 (0.0)	0.28 (+0.03)	-29	4.71	0	0.0	17	2.76	616	55.3	54.8	57.9	54.6
2024-05-15	43.23 (+0.2)	0.0 (0.0)	0.25 (0.0)	109	19.09	0	0.0	0	0.0	571	54.8	52.4	55.9	52.4
2024-05-14	43.03 (-0.15)	0.0 (0.0)	0.25 (-0.01)	-91	7.73	0	0.0	-9	0.76	1177	52.3	53.4	57.8	51.8
2024-05-13	43.18 (-0.01)	0.0 (0.0)	0.26 (0.0)	-6	1.49	0	0.0	0	0.0	402	53.3	53.0	53.3	52.0
2024-05-10	43.19 (+0.09)	0.0 (0.0)	0.26 (0.0)	40	7.98	0	0.0	1	0.2	501	48.5	46.1	48.5	45.75
2024-05-09	43.1 (+0.01)	0.0 (0.0)	0.26 (0.0)	8	6.84	0	0.0	2	1.71	117	45.65	46.5	46.75	45.55
2024-05-08	43.09 (-0.01)	0.0 (0.0)	0.26 (0.0)	-8	11.94	0	0.0	0	0.0	67	46.55	46.7	46.9	46.3
2024-05-07	43.1 (-0.03)	0.0 (0.0)	0.26 (0.0)	-14	12.61	0	0.0	0	0.0	111	46.5	47.4	47.4	46.35
2024-05-06	43.13 (+0.05)	0.0 (0.0)	0.26 (0.0)	27	21.26	0	0.0	0	0.0	127	46.4	45.35	46.5	45.35
2024-05-03	43.08 (+0.07)	0.0 (0.0)	0.26 (0.0)	35	32.11	0	0.0	-2	1.83	109	45.25	45.05	45.6	45.05
2024-05-02	43.01 (+0.03)	0.0 (0.0)	0.26 (0.0)	17	32.69	0	0.0	0	0.0	52	45.05	44.7	45.35	44.7
2024-04-30	42.98 (+0.01)	0.0 (0.0)	0.26 (-0.04)	5	6.67	0	0.0	-22	29.33	75	44.75	45.05	45.05	44.55
2024-04-29	42.97 (+0.03)	0.0 (0.0)	0.3 (-0.01)	19	15.97	0	0.0	-2	1.68	119	45.05	45.0	45.5	44.85
2024-04-26	42.94 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	68	45.1	45.5	45.5	44.8
2024-04-25	42.94 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	4.26	0	0.0	0	0.0	47	45.3	45.45	45.5	45.0
2024-04-24	42.93 (+0.03)	0.0 (0.0)	0.31 (0.0)	15	33.33	0	0.0	0	0.0	45	45.3	45.0	45.5	45.0
2024-04-23	42.9 (+0.01)	0.0 (0.0)	0.31 (0.0)	9	22.5	0	0.0	1	2.5	40	44.8	44.35	44.8	44.3
2024-04-22	42.89 (+0.03)	0.0 (0.0)	0.31 (0.0)	14	20.29	0	0.0	0	0.0	69	44.3	44.05	44.75	44.0
2024-04-19	42.86 (+0.04)	0.0 (0.0)	0.31 (0.0)	23	13.94	0	0.0	-2	1.21	165	44.5	44.55	44.55	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	42.82 (+0.02)	0.0 (0.0)	0.31 (+0.01)	12	23.53	0	0.0	3	5.88	51	44.6	45.0	45.45	44.6
2024-04-17	42.8 (0.0)	0.0 (0.0)	0.3 (+0.04)	2	2.63	0	0.0	22	28.95	76	45.05	45.35	45.35	44.8
2024-04-16	42.8 (+0.06)	0.0 (0.0)	0.26 (0.0)	32	20.0	0	0.0	0	0.0	160	44.5	44.1	44.7	43.85
2024-04-15	42.74 (+0.06)	0.0 (0.0)	0.26 (+0.03)	37	7.03	0	0.0	17	3.23	526	44.1	46.6	46.6	43.85
2024-04-12	42.68 (0.0)	0.0 (0.0)	0.23 (+0.03)	-5	1.79	0	0.0	15	5.36	280	46.75	47.5	47.5	45.8
2024-04-11	42.68 (-0.09)	0.0 (0.0)	0.2 (+0.02)	-48	6.97	0	0.0	15	2.18	689	47.5	46.0	47.65	45.25
2024-04-10	42.77 (+0.01)	0.0 (0.0)	0.18 (+0.03)	3	0.71	0	0.0	14	3.33	420	45.4	44.25	45.5	43.75
2024-04-09	42.76 (+0.07)	0.0 (0.0)	0.15 (0.0)	37	7.97	0	0.0	2	0.43	464	43.75	42.5	44.35	42.0
2024-04-08	42.69 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	4.1	0	0.0	-4	2.05	195	41.75	41.3	42.4	41.05
2024-04-03	42.68 (-0.02)	0.0 (0.0)	0.15 (0.0)	-11	14.29	0	0.0	0	0.0	77	41.45	41.9	41.95	41.15
2024-04-02	42.7 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-18	12.68	0	0.0	-1	0.7	142	41.8	41.8	42.0	41.35
2024-04-01	42.73 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	6.56	0	0.0	0	0.0	61	41.4	41.55	41.6	41.3
2024-03-29	42.74 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-7	10.14	0	0.0	4	5.8	69	41.55	42.0	42.0	41.55
2024-03-28	42.75 (+0.01)	0.0 (0.0)	0.15 (+0.02)	7	4.49	0	0.0	8	5.13	156	41.6	41.7	42.25	41.4
2024-03-27	42.74 (+0.04)	0.0 (0.0)	0.13 (-0.01)	18	10.59	0	0.0	-4	2.35	170	41.55	40.8	41.9	40.8
2024-03-26	42.7 (+0.05)	0.0 (0.0)	0.14 (0.0)	29	11.69	0	0.0	2	0.81	248	41.1	40.65	41.75	40.35
2024-03-25	42.65 (+0.05)	0.0 (0.0)	0.14 (0.0)	25	22.12	0	0.0	0	0.0	113	40.35	40.4	40.75	40.3
2024-03-22	42.6 (+0.02)	0.0 (0.0)	0.14 (0.0)	15	12.2	0	0.0	0	0.0	123	40.4	40.25	40.5	40.1
2024-03-21	42.58 (+0.06)	0.0 (0.0)	0.14 (0.0)	31	22.96	0	0.0	0	0.0	135	40.2	40.1	40.4	39.9
2024-03-20	42.52 (-0.01)	0.0 (0.0)	0.14 (0.0)	-5	3.21	0	0.0	-1	0.64	156	39.85	39.5	39.9	39.25
2024-03-19	42.53 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	4.84	0	0.0	0	0.0	62	39.3	39.6	39.6	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	42.53 (-0.04)	0.0 (0.0)	0.14 (0.0)	-19	13.1	0	0.0	0	0.0	145	39.6	39.7	39.85	39.3
2024-03-15	42.57 (-0.11)	0.0 (0.0)	0.14 (0.0)	-59	14.01	0	0.0	1	0.24	421	39.4	41.0	41.0	39.15
2024-03-14	42.68 (-0.01)	0.0 (0.0)	0.14 (0.0)	-8	15.69	0	0.0	-1	1.96	51	38.5	38.0	38.5	37.95
2024-03-13	42.69 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	9.52	0	0.0	0	0.0	63	38.0	38.1	38.2	37.8
2024-03-12	42.7 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	2.22	0	0.0	0	0.0	90	38.3	38.5	38.5	38.15
2024-03-11	42.71 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-4	5.8	0	0.0	-5	7.25	69	38.3	37.75	38.5	37.75
2024-03-08	42.72 (0.0)	0.0 (0.0)	0.15 (-0.03)	-5	5.68	0	0.0	-16	18.18	88	37.75	38.0	38.0	37.4
2024-03-07	42.72 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	1.8	0	0.0	0	0.0	111	38.25	38.1	38.25	37.65
2024-03-06	42.73 (-0.01)	0.0 (0.0)	0.18 (0.0)	-5	8.2	0	0.0	-1	1.64	61	38.3	38.0	38.4	38.0
2024-03-05	42.74 (+0.02)	0.0 (0.0)	0.18 (0.0)	7	13.46	0	0.0	0	0.0	52	38.2	38.1	38.3	37.9
2024-03-04	42.72 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-2	1.75	114	38.0	37.6	38.05	37.35
2024-03-01	42.72 (0.0)	0.0 (0.0)	0.18 (+0.01)	3	5.26	0	0.0	8	14.04	57	37.6	37.3	37.9	37.15
2024-02-29	42.72 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	-1	2.86	35	37.4	37.2	37.4	37.1
2024-02-27	42.72 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	7.14	0	0.0	2	2.86	70	37.05	36.8	37.15	36.6
2024-02-26	42.73 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-4	5.8	0	0.0	3	4.35	69	36.9	36.6	37.1	36.6
2024-02-23	42.74 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	2.56	0	0.0	2	5.13	39	36.6	36.15	36.65	36.15
2024-02-22	42.74 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	9.84	0	0.0	-3	4.92	61	36.75	37.3	37.3	36.75
2024-02-21	42.75 (+0.08)	0.0 (0.0)	0.16 (-0.01)	12	15.0	0	0.0	-4	5.0	80	37.2	36.8	37.6	36.8
2024-02-20	42.67 (+0.03)	0.0 (0.0)	0.17 (0.0)	17	13.18	0	0.0	-2	1.55	129	37.05	36.65	37.35	36.65
2024-02-19	42.64 (+0.06)	0.0 (0.0)	0.17 (0.0)	31	32.29	0	0.0	0	0.0	96	36.3	35.8	36.5	35.8
2024-02-16	42.58 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	64	35.8	35.35	35.8	35.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	42.58 (0.0)	0.0 (0.0)	0.17 (0.0)	3	3.8	0	0.0	0	0.0	79	35.5	35.4	36.0	35.4
2024-02-05	42.58 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	7.69	0	0.0	0	0.0	39	35.0	35.2	35.2	34.9
2024-02-02	42.58 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	6.9	0	0.0	-1	3.45	29	35.2	35.4	35.45	35.2
2024-02-01	42.59 (0.0)	0.0 (0.0)	0.17 (0.0)	1	3.23	0	0.0	0	0.0	31	35.5	35.45	35.65	35.4
2024-01-31	42.59 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	8.33	0	0.0	0	0.0	72	35.35	35.1	35.65	35.1
2024-01-30	42.6 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	6	35.1	35.3	35.3	35.1
2024-01-29	42.6 (+0.01)	0.0 (0.0)	0.17 (-0.01)	6	15.0	0	0.0	-1	2.5	40	35.45	34.5	35.45	34.5
2024-01-26	42.59 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	25.0	0	0.0	0	0.0	4	35.45	35.45	35.45	35.45
2024-01-25	42.59 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	9	35.45	35.6	35.6	35.4
2024-01-24	42.59 (+0.03)	0.0 (0.0)	0.18 (0.0)	-1	2.33	0	0.0	0	0.0	43	35.4	35.35	35.6	35.35
2024-01-23	42.56 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	14.29	0	0.0	0	0.0	7	35.35	35.35	35.35	35.2
2024-01-22	42.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	20.0	0	0.0	0	0.0	25	35.25	35.3	35.3	35.25
2024-01-19	42.55 (-0.01)	0.0 (0.0)	0.18 (0.0)	-1	4.76	0	0.0	0	0.0	21	35.25	35.25	35.4	35.2
2024-01-18	42.56 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	2.94	0	0.0	0	0.0	34	35.15	34.9	35.3	34.9
2024-01-17	42.56 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-12	16.44	0	0.0	4	5.48	73	34.9	35.0	35.25	34.85
2024-01-16	42.58 (-0.04)	0.0 (0.0)	0.17 (0.0)	-22	32.35	0	0.0	-2	2.94	68	34.95	35.05	35.1	34.9
2024-01-15	42.62 (+0.01)	0.0 (0.0)	0.17 (-0.06)	7	8.43	0	0.0	-29	34.94	83	35.0	35.15	35.2	34.7
2024-01-12	42.61 (+0.02)	0.0 (0.0)	0.23 (0.0)	11	9.02	0	0.0	0	0.0	122	35.2	35.1	35.65	34.9
2024-01-11	42.59 (+0.04)	0.0 (0.0)	0.23 (0.0)	17	3.46	0	0.0	-3	0.61	491	35.35	35.5	35.8	34.6
2024-01-10	42.55 (-0.01)	0.0 (0.0)	0.23 (0.0)	-5	2.54	0	0.0	1	0.51	197	35.55	37.15	37.15	35.55
2024-01-09	42.56 (-0.06)	0.0 (0.0)	0.23 (0.0)	-32	26.02	0	0.0	0	0.0	123	37.15	38.0	38.0	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	42.62 (0.0)	0.0 (0.0)	0.23 (-0.02)	4	13.79	0	0.0	-12	41.38	29	38.0	37.75	38.2	37.75
2024-01-05	42.62 (-0.01)	0.0 (0.0)	0.25 (0.0)	-6	8.33	0	0.0	0	0.0	72	38.25	37.95	38.25	37.95
2024-01-04	42.63 (-0.01)	0.0 (0.0)	0.25 (0.0)	-5	29.41	0	0.0	0	0.0	17	37.9	37.8	37.95	37.65
2024-01-03	42.64 (-0.01)	0.0 (0.0)	0.25 (0.0)	-7	9.21	0	0.0	0	0.0	76	37.65	38.1	38.1	37.65
2024-01-02	42.65 (+0.02)	0.0 (0.0)	0.25 (0.0)	9	20.93	0	0.0	0	0.0	43	38.1	37.9	38.1	37.9
2023-12-29	42.63 (0.0)	0.0 (0.0)	0.25 (0.0)	1	2.27	0	0.0	1	2.27	44	37.9	37.9	38.1	37.8
2023-12-28	42.63 (+0.01)	0.0 (0.0)	0.25 (0.0)	5	5.05	0	0.0	0	0.0	99	37.7	38.25	38.25	37.6
2023-12-27	42.62 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	2.5	0	0.0	0	0.0	40	37.9	37.9	38.2	37.85
2023-12-26	42.62 (-0.02)	0.0 (0.0)	0.25 (0.0)	-8	16.67	0	0.0	0	0.0	48	37.8	37.6	37.8	37.35
2023-12-25	42.64 (-0.03)	0.0 (0.0)	0.25 (0.0)	-17	34.69	0	0.0	0	0.0	49	37.55	38.0	38.1	37.55
2023-12-22	42.67 (-0.02)	0.0 (0.0)	0.25 (0.0)	-9	15.52	0	0.0	0	0.0	58	38.1	38.2	38.2	37.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	46.03 (+0.14)	0.0 (0.0)	0.31 (-0.02)	73	11.57	0	0.0	-12	1.9	631	88.4	82.0	90.5	82.0
2024-12-13	45.89 (+0.07)	0.0 (0.0)	0.33 (-0.03)	39	5.15	0	0.0	-19	2.51	758	82.7	82.0	86.4	80.7
2024-12-06	45.82 (-0.1)	0.0 (0.0)	0.36 (+0.08)	-60	7.98	0	0.0	45	5.98	752	82.0	86.3	88.1	81.7
2024-11-29	45.92 (+0.28)	0.0 (0.0)	0.28 (+0.01)	136	20.3	0	0.0	3	0.45	670	86.0	90.3	91.4	83.5
2024-11-22	45.64 (-0.11)	0.0 (0.0)	0.27 (+0.03)	-60	5.59	0	0.0	18	1.68	1074	89.5	95.2	96.7	88.5
2024-11-15	45.75 (+0.33)	0.0 (0.0)	0.24 (+0.13)	184	4.0	0	0.0	73	1.59	4604	96.0	88.6	100.0	85.1
2024-11-08	45.42 (-0.06)	0.0 (0.0)	0.11 (0.0)	-26	2.31	0	0.0	-5	0.44	1127	86.0	78.0	86.3	76.4
2024-11-01	45.48 (-0.01)	0.0 (0.0)	0.11 (-0.09)	-9	1.89	0	0.0	-46	9.64	477	77.7	76.4	78.2	73.0
2024-10-25	45.49 (-0.08)	0.0 (0.0)	0.2 (0.0)	-36	9.65	0	0.0	1	0.27	373	76.5	77.2	78.5	75.7
2024-10-18	45.57 (+0.04)	0.0 (0.0)	0.2 (+0.01)	21	2.13	0	0.0	7	0.71	985	76.3	75.7	80.8	75.0
2024-10-11	45.53 (0.0)	0.0 (0.0)	0.19 (-0.04)	-1	0.1	0	0.0	-25	2.57	973	75.4	71.6	77.5	70.0
2024-10-04	45.53 (+0.02)	0.0 (0.0)	0.23 (+0.01)	7	3.26	0	0.0	4	1.86	215	70.6	72.1	73.4	70.5
2024-09-27	45.51 (+0.09)	0.0 (0.0)	0.22 (-0.04)	49	15.86	0	0.0	-21	6.8	309	72.4	72.4	72.9	70.7
2024-09-20	45.42 (+0.11)	0.0 (0.0)	0.26 (-0.01)	68	13.88	0	0.0	-2	0.41	490	72.9	70.3	73.7	70.3
2024-09-13	45.31 (+0.03)	0.0 (0.0)	0.27 (+0.07)	5	0.39	0	0.0	35	2.74	1279	70.3	70.5	71.5	66.1
2024-09-06	45.28 (-0.28)	0.0 (0.0)	0.2 (-0.04)	-161	8.64	0	0.0	-23	1.23	1864	71.5	74.7	78.4	70.2
2024-08-30	45.56 (+0.49)	0.0 (0.0)	0.24 (0.0)	267	13.83	0	0.0	4	0.21	1930	75.2	81.1	81.9	71.9
2024-08-23	45.07 (+0.07)	0.0 (0.0)	0.24 (+0.1)	9	0.65	0	0.0	55	3.99	1380	79.4	78.1	83.0	76.2
2024-08-16	45.0 (+0.08)	0.0 (0.0)	0.14 (-0.14)	21	0.7	0	0.0	-76	2.55	2981	77.2	64.7	77.7	64.7
2024-08-09	44.92 (-0.15)	0.0 (0.0)	0.28 (+0.07)	-73	4.82	0	0.0	33	2.18	1515	58.9	63.2	64.0	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	45.07 (+0.46)	0.0 (0.0)	0.21 (-0.06)	285	14.11	0	0.0	-30	1.49	2020	66.1	58.8	68.8	58.4
2024-07-26	44.61 (+0.44)	0.0 (0.0)	0.27 (-0.08)	224	33.04	0	0.0	-43	6.34	678	57.1	58.9	58.9	55.3
2024-07-19	44.17 (-0.16)	0.0 (0.0)	0.35 (-0.04)	-112	26.6	0	0.0	-20	4.75	421	58.1	59.9	59.9	56.9
2024-07-12	44.33 (+0.53)	0.0 (0.0)	0.39 (+0.04)	281	24.76	0	0.0	18	1.59	1135	59.9	57.1	61.0	57.0
2024-07-05	43.8 (-0.07)	0.0 (0.0)	0.35 (-0.03)	-70	8.58	0	0.0	-14	1.72	816	60.5	61.0	63.0	58.0
2024-06-28	43.87 (+0.19)	0.0 (0.0)	0.38 (-0.05)	120	14.72	0	0.0	-28	3.44	815	62.2	61.1	64.2	60.5
2024-06-21	43.68 (+0.07)	0.0 (0.0)	0.43 (-0.01)	28	3.67	0	0.0	-3	0.39	762	61.3	60.3	61.4	58.1
2024-06-14	43.61 (+0.2)	0.0 (0.0)	0.44 (+0.01)	100	5.19	0	0.0	7	0.36	1928	60.2	58.7	62.2	57.0
2024-06-07	43.41 (-0.19)	0.0 (0.0)	0.43 (+0.04)	-99	17.22	0	0.0	19	3.3	575	55.9	56.8	57.1	55.0
2024-05-31	43.6 (+0.01)	0.0 (0.0)	0.39 (+0.02)	0	0.0	0	0.0	9	1.01	887	56.4	55.1	57.4	54.8
2024-05-24	43.59 (+0.36)	0.0 (0.0)	0.37 (+0.06)	189	12.51	0	0.0	36	2.38	1511	56.6	55.4	57.5	54.1
2024-05-17	43.23 (+0.04)	0.0 (0.0)	0.31 (+0.05)	13	0.43	0	0.0	23	0.77	3000	55.3	53.0	57.9	51.8
2024-05-10	43.19 (+0.11)	0.0 (0.0)	0.26 (0.0)	53	5.73	0	0.0	3	0.32	925	48.5	45.35	48.5	45.35
2024-05-03	43.08 (+0.14)	0.0 (0.0)	0.26 (-0.05)	76	21.35	0	0.0	-26	7.3	356	45.25	45.0	45.6	44.55
2024-04-26	42.94 (+0.08)	0.0 (0.0)	0.31 (0.0)	40	14.81	0	0.0	1	0.37	270	45.1	44.05	45.5	44.0
2024-04-19	42.86 (+0.18)	0.0 (0.0)	0.31 (+0.08)	106	10.82	0	0.0	40	4.08	980	44.5	46.6	46.6	43.35
2024-04-12	42.68 (0.0)	0.0 (0.0)	0.23 (+0.08)	-5	0.24	0	0.0	42	2.05	2049	46.75	41.3	47.65	41.05
2024-04-03	42.68 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-33	11.74	0	0.0	-1	0.36	281	41.45	41.55	42.0	41.15
2024-03-29	42.74 (+0.14)	0.0 (0.0)	0.16 (+0.02)	72	9.5	0	0.0	10	1.32	758	41.55	40.4	42.25	40.3
2024-03-22	42.6 (+0.03)	0.0 (0.0)	0.14 (0.0)	19	3.05	0	0.0	-1	0.16	622	40.4	39.7	40.5	39.2
2024-03-15	42.57 (-0.15)	0.0 (0.0)	0.14 (-0.01)	-79	11.37	0	0.0	-5	0.72	695	39.4	37.75	41.0	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	42.72 (0.0)	0.0 (0.0)	0.15 (-0.03)	-5	1.17	0	0.0	-19	4.46	426	37.75	37.6	38.4	37.35
2024-03-01	42.72 (-0.02)	0.0 (0.0)	0.18 (+0.02)	-6	2.6	0	0.0	12	5.19	231	37.6	36.6	37.9	36.6
2024-02-23	42.74 (+0.16)	0.0 (0.0)	0.16 (-0.01)	53	13.09	0	0.0	-7	1.73	405	36.6	35.8	37.6	35.8
2024-02-16	42.58 (0.0)	0.0 (0.0)	0.17 (0.0)	3	2.1	0	0.0	0	0.0	143	35.8	35.4	36.0	35.35
2024-02-05	42.58 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	7.69	0	0.0	0	0.0	39	35.0	35.2	35.2	34.9
2024-02-02	42.58 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-1	0.56	0	0.0	-2	1.12	178	35.2	34.5	35.65	34.5
2024-01-26	42.59 (+0.04)	0.0 (0.0)	0.18 (0.0)	2	2.27	0	0.0	0	0.0	88	35.45	35.3	35.6	35.2
2024-01-19	42.55 (-0.06)	0.0 (0.0)	0.18 (-0.05)	-29	10.39	0	0.0	-27	9.68	279	35.25	35.15	35.4	34.7
2024-01-12	42.61 (-0.01)	0.0 (0.0)	0.23 (-0.02)	-5	0.52	0	0.0	-14	1.45	963	35.2	37.75	38.2	34.6
2024-01-05	42.62 (-0.01)	0.0 (0.0)	0.25 (0.0)	-9	4.31	0	0.0	0	0.0	209	38.25	37.9	38.25	37.65
2023-12-29	42.63 (-0.04)	0.0 (0.0)	0.25 (0.0)	-20	7.14	0	0.0	1	0.36	280	37.9	38.0	38.25	37.35
2023-12-22	42.67 (+0.11)	0.0 (0.0)	0.25 (+0.11)	62	7.05	0	0.0	60	6.82	880	38.1	38.85	40.9	37.75
2023-12-15	42.56 (+0.35)	0.0 (0.0)	0.14 (-0.01)	180	8.91	0	0.0	-8	0.4	2020	38.55	36.4	39.7	36.0
2023-12-08	42.21 (+0.05)	0.0 (0.0)	0.15 (+0.02)	22	4.17	0	0.0	13	2.46	528	35.75	35.6	36.8	35.45
2023-12-01	42.16 (+0.14)	0.0 (0.0)	0.13 (+0.01)	76	18.05	0	0.0	6	1.43	421	35.35	34.15	35.8	33.9
2023-11-24	42.02 (0.0)	0.0 (0.0)	0.12 (-0.11)	0	0.0	0	0.0	-61	15.25	400	34.1	34.3	34.55	33.4
2023-11-17	42.02 (+0.12)	0.0 (0.0)	0.23 (+0.08)	69	11.96	0	0.0	45	7.8	577	33.9	32.7	34.6	32.6
2023-11-10	41.9 (-0.16)	0.0 (0.0)	0.15 (+0.04)	-88	4.5	0	0.0	17	0.87	1954	32.7	36.8	38.7	32.6
2023-11-03	42.06 (0.0)	0.0 (0.0)	0.11 (-0.01)	-3	1.08	0	0.0	-4	1.44	277	36.8	35.15	36.8	34.6
2023-10-27	42.06 (+0.07)	0.0 (0.0)	0.12 (0.0)	41	10.9	0	0.0	-1	0.27	376	35.25	34.2	35.85	33.7
2023-10-20	41.99 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-13	2.51	0	0.0	-4	0.77	518	34.4	35.4	37.0	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	42.01 (+0.12)	0.0 (0.0)	0.13 (+0.01)	67	4.86	0	0.0	5	0.36	1380	35.6	33.35	37.0	33.35
2023-10-06	41.89 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	1	0.73	137	32.35	31.85	32.95	31.5
2023-09-28	41.89 (+0.01)	0.0 (0.0)	0.12 (-0.01)	2	1.16	0	0.0	-5	2.91	172	32.35	32.7	33.35	31.7
2023-09-22	41.88 (+0.07)	0.0 (0.0)	0.13 (+0.12)	38	3.26	0	0.0	65	5.58	1164	32.7	33.1	35.6	32.1
2023-09-15	41.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	-8	0.41	0	0.0	-4	0.21	1951	33.05	28.9	33.9	28.9
2023-09-08	41.8 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-14	10.29	0	0.0	-2	1.47	136	28.4	28.05	29.0	27.8
2023-09-01	41.83 (-0.03)	0.0 (0.0)	0.02 (0.0)	-16	6.64	0	0.0	-3	1.24	241	28.05	27.4	28.75	26.65
2023-08-25	41.86 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	2.67	0	0.0	3	0.73	412	27.55	25.25	27.85	24.6
2023-08-18	41.84 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	8.33	0	0.0	-2	5.56	36	25.6	26.0	26.5	25.0
2023-08-11	41.83 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-27	22.13	0	0.0	4	3.28	122	26.05	26.75	26.8	25.7
2023-08-04	41.88 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-4	2.15	0	0.0	-2	1.08	186	26.9	28.3	29.2	26.6
2023-07-28	41.9 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	5.26	0	0.0	-1	0.58	171	28.25	27.95	28.5	27.8
2023-07-21	41.91 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	12.31	0	0.0	1	1.54	65	28.15	27.8	28.2	27.8
2023-07-14	41.93 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	4.76	0	0.0	-2	2.38	84	28.1	28.35	28.35	27.8
2023-07-07	41.93 (+0.01)	0.0 (0.0)	0.02 (-0.02)	9	6.38	0	0.0	-7	4.96	141	28.0	28.0	28.4	27.65
2023-06-30	41.92 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	7.73	0	0.0	0	0.0	181	28.5	28.0	29.1	27.9
2023-06-21	41.89 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	4.88	0	0.0	-1	2.44	41	28.25	28.0	28.35	28.0
2023-06-16	41.88 (+0.01)	0.0 (0.0)	0.04 (0.0)	9	8.26	0	0.0	0	0.0	109	28.0	28.2	28.3	27.8
2023-06-09	41.87 (-0.02)	0.0 (0.0)	0.04 (0.0)	4	3.81	0	0.0	1	0.95	105	27.85	28.2	28.4	27.8
2023-06-02	41.89 (+0.02)	0.0 (0.0)	0.04 (+0.01)	6	10.91	0	0.0	3	5.45	55	27.95	28.6	28.6	27.8
2023-05-26	41.87 (+0.09)	0.0 (0.0)	0.03 (0.0)	18	18.95	0	0.0	0	0.0	95	28.2	28.0	28.6	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	41.78 (+0.01)	0.0 (0.0)	0.03 (+0.01)	7	5.83	0	0.0	7	5.83	120	28.0	27.3	28.1	26.95
2023-05-12	41.77 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-5	1.2	0	0.0	2	0.48	415	26.95	30.45	30.65	26.15
2023-05-05	41.78 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	1.8	0	0.0	-2	1.2	167	30.4	29.85	31.1	29.85
2023-04-28	41.77 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	4.55	0	0.0	-5	5.68	88	29.55	29.7	30.0	29.0
2023-04-21	41.78 (+0.02)	0.0 (0.0)	0.03 (+0.02)	13	3.87	0	0.0	11	3.27	336	29.65	29.8	31.65	29.6
2023-04-14	41.76 (+0.04)	0.0 (0.0)	0.01 (+0.01)	20	2.92	0	0.0	1	0.15	684	29.8	28.35	31.2	28.15
2023-04-07	41.72 (+0.01)	0.0 (0.0)	0.0 (-0.01)	4	2.96	0	0.0	-2	1.48	135	28.5	28.0	28.55	27.85
2023-03-31	41.71 (0.0)	0.0 (0.0)	0.01 (+0.01)	4	0.77	0	0.0	4	0.77	522	27.9	28.95	29.4	27.35
2023-03-24	41.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.51	0	0.0	0	0.0	393	28.35	25.7	28.35	25.4
2023-03-17	41.7 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.0	0	0.0	0	0.0	100	25.55	25.55	26.4	25.35
2023-03-10	41.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.14	0	0.0	0	0.0	175	26.05	25.4	26.8	25.4
2023-03-03	41.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.88	0	0.0	0	0.0	85	25.3	24.9	25.4	24.9
2023-02-24	41.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.78	0	0.0	0	0.0	128	25.0	25.1	25.35	24.7
2023-02-17	41.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	13.98	0	0.0	0	0.0	93	24.85	25.1	25.35	24.5
2023-02-10	41.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	25.35	25.1	25.55	24.9
2023-02-03	41.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	25.45	25.2	25.7	24.95
2023-01-17	41.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	25.0	24.8	25.1	24.8
2023-01-13	41.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.25	0	0.0	0	0.0	32	24.8	24.8	24.85	24.3
2023-01-06	41.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	24.5	24.7	24.95	24.1
2022-12-30	41.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	24.95	24.75	25.0	24.65
2022-12-23	41.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.82	0	0.0	0	0.0	83	25.05	25.4	25.65	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	41.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	9.46	0	0.0	0	0.0	74	25.15	25.45	25.6	25.0
2022-12-09	41.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	0	0.0	62	25.45	25.5	25.95	25.3
2022-12-02	41.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	26.1	25.9	26.1	25.15
2022-11-25	41.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.0	0	0.0	0	0.0	25	25.75	25.95	26.1	25.25
2022-11-18	41.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.51	0	0.0	0	0.0	37	26.0	25.6	26.2	25.6
2022-11-11	41.73 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	172	25.65	24.4	26.45	24.4
2022-11-04	41.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.14	0	0.0	-1	1.14	88	24.3	24.25	24.65	23.8
2022-10-28	41.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	-1	2.5	40	24.25	24.7	25.0	24.2
2022-10-21	41.72 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	3.85	0	0.0	-1	3.85	26	24.3	25.05	25.05	24.2
2022-10-14	41.73 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	2.35	0	0.0	3	3.53	85	24.95	26.2	26.25	24.6
2022-10-07	41.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.41	71	26.6	26.95	27.2	26.2
2022-09-30	41.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.13	47	27.45	27.2	27.45	26.15
2022-09-23	41.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	27.6	27.9	28.35	27.0
2022-09-16	41.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.66	0	0.0	0	0.0	82	28.15	28.3	28.65	27.8
2022-09-08	41.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.45	0	0.0	0	0.0	69	28.3	28.75	29.15	28.05
2022-09-02	41.73 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-4	2.63	0	0.0	-8	5.26	152	28.25	28.2	28.9	28.15
2022-08-26	41.74 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	3.61	0	0.0	0	0.0	83	28.0	27.85	28.5	27.75
2022-08-19	41.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.25	0	0.0	0	0.0	80	28.2	28.4	28.8	27.9
2022-08-12	41.75 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	69	28.1	27.7	28.45	27.6
2022-08-05	41.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.93	0	0.0	0	0.0	107	27.7	28.05	28.45	26.8
2022-07-29	41.74 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	16.07	0	0.0	0	0.0	56	28.05	27.8	28.35	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	41.73 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.0	0	0.0	0	0.0	140	27.85	27.45	28.5	27.3
2022-07-15	41.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	8.39	0	0.0	0	0.0	143	29.75	29.5	30.2	28.75
2022-07-08	41.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	2.54	0	0.0	2	1.69	118	29.5	30.25	30.25	28.5
2022-07-01	41.77 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	2.04	0	0.0	6	6.12	98	29.25	30.1	30.9	29.25
2022-06-24	41.76 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	16.19	0	0.0	0	0.0	105	30.1	30.1	30.5	29.45
2022-06-17	41.73 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	6.58	0	0.0	0	0.0	517	30.1	31.5	33.05	29.8
2022-06-10	41.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.67	0	0.0	0	0.0	539	33.1	29.2	33.1	29.2
2022-06-02	41.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.75	0	0.0	0	0.0	133	29.2	29.3	29.75	28.95
2022-05-27	41.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.42	0	0.0	0	0.0	211	29.0	29.1	29.35	28.8
2022-05-20	41.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.09	0	0.0	0	0.0	735	29.2	30.0	30.0	27.5
2022-05-13	41.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.5	0	0.0	0	0.0	1413	30.35	35.65	35.75	30.35
2022-05-06	41.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.22	0	0.0	0	0.0	573	36.0	38.0	38.0	35.6
2022-04-29	41.58 ()	0.0 ()	0.0 ()	2	0.05	0	0.0	0	0.0	4025	38.0	39.4	41.75	37.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	46.03 (+0.11)	0.0 (0.0)	0.31 (+0.03)	52	2.43	0	0.0	14	0.65	2142	88.4	86.3	90.5	80.7
2024-11-29	45.92 (+0.58)	0.0 (0.0)	0.28 (+0.08)	306	4.0	0	0.0	44	0.57	7653	86.0	74.3	100.0	74.1
2024-10-30	45.34 (-0.19)	0.0 (0.0)	0.2 (-0.02)	-101	3.67	0	0.0	-14	0.51	2753	74.4	72.7	80.8	70.0
2024-09-30	45.53 (-0.03)	0.0 (0.0)	0.22 (-0.02)	-28	0.69	0	0.0	-11	0.27	4039	72.7	74.7	78.4	66.1
2024-08-30	45.56 (+0.57)	0.0 (0.0)	0.24 (+0.02)	277	3.09	0	0.0	14	0.16	8965	75.2	60.6	83.0	54.8
2024-07-31	44.99 (+1.12)	0.0 (0.0)	0.22 (-0.16)	555	14.18	0	0.0	-87	2.22	3913	60.0	61.0	63.0	55.3
2024-06-28	43.87 (+0.27)	0.0 (0.0)	0.38 (-0.01)	149	3.65	0	0.0	-5	0.12	4081	62.2	56.8	64.2	55.0
2024-05-31	43.6 (+0.62)	0.0 (0.0)	0.39 (+0.13)	307	4.73	0	0.0	69	1.06	6487	56.4	44.7	57.9	44.7
2024-04-30	42.98 (+0.24)	0.0 (0.0)	0.26 (+0.1)	132	3.49	0	0.0	58	1.54	3777	44.75	41.55	47.65	41.05
2024-03-29	42.74 (+0.02)	0.0 (0.0)	0.16 (-0.01)	10	0.39	0	0.0	-7	0.27	2559	41.55	37.3	42.25	37.15
2024-02-29	42.72 (+0.13)	0.0 (0.0)	0.17 (0.0)	43	5.23	0	0.0	-4	0.49	822	37.4	35.45	37.6	34.9
2024-01-31	42.59 (-0.04)	0.0 (0.0)	0.17 (-0.08)	-41	2.47	0	0.0	-42	2.53	1659	35.35	37.9	38.25	34.5
2023-12-29	42.63 (+0.54)	0.0 (0.0)	0.25 (+0.12)	284	7.26	0	0.0	67	1.71	3910	37.9	34.85	40.9	34.8
2023-11-30	42.09 (+0.03)	0.0 (0.0)	0.13 (+0.02)	14	0.41	0	0.0	6	0.18	3386	34.8	35.8	38.7	32.6
2023-10-31	42.06 (+0.17)	0.0 (0.0)	0.11 (-0.01)	95	3.87	0	0.0	-3	0.12	2456	34.8	31.85	37.0	31.5
2023-09-28	41.89 (+0.06)	0.0 (0.0)	0.12 (+0.1)	16	0.47	0	0.0	54	1.57	3436	32.35	28.5	35.6	27.8
2023-08-31	41.83 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-32	3.45	0	0.0	2	0.22	927	28.05	28.5	28.95	24.6
2023-07-31	41.9 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-11	2.1	0	0.0	-11	2.1	523	28.3	28.0	29.2	27.65
2023-06-30	41.92 (+0.05)	0.0 (0.0)	0.04 (+0.01)	35	7.51	0	0.0	4	0.86	466	28.5	28.1	29.1	27.8
2023-05-31	41.87 (+0.1)	0.0 (0.0)	0.03 (+0.01)	23	2.8	0	0.0	6	0.73	822	28.05	29.85	31.1	26.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	41.77 (+0.06)	0.0 (0.0)	0.02 (+0.01)	33	2.65	0	0.0	5	0.4	1245	29.55	28.0	31.65	27.85
2023-03-31	41.71 (0.0)	0.0 (0.0)	0.01 (+0.01)	4	0.31	0	0.0	4	0.31	1276	27.9	24.9	29.4	24.9
2023-02-24	41.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.49	0	0.0	0	0.0	344	25.0	25.7	25.7	24.5
2023-01-31	41.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.56	0	0.0	0	0.0	156	25.55	24.7	25.55	24.1
2022-12-30	41.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	4.15	0	0.0	0	0.0	289	24.95	25.45	26.1	24.6
2022-11-30	41.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.8	0	0.0	-1	0.3	334	26.0	24.1	26.45	23.8
2022-10-31	41.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.09	0	0.0	0	0.0	239	24.15	26.95	27.2	24.0
2022-09-30	41.72 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-8	2.4	0	0.0	-3	0.9	333	27.45	28.45	29.15	26.15
2022-08-31	41.74 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	0.67	0	0.0	-4	0.9	445	28.7	28.05	28.9	26.8
2022-07-29	41.74 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-15	3.13	0	0.0	8	1.67	479	28.05	29.95	30.25	27.3
2022-06-30	41.77 (+0.14)	0.0 (0.0)	0.0 (0.0)	64	4.86	0	0.0	0	0.0	1317	29.55	29.05	33.1	28.95
2022-05-31	41.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	0.8	0	0.0	0	0.0	2987	29.25	38.0	38.0	27.5
2022-04-29	41.58 ()	0.0 ()	0.0 ()	2	0.05	0	0.0	0	0.0	4025	38.0	39.4	41.75	37.95