| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06, 389 (-0.01) | 3.13, 1076 (-0.13) | 5.86, 21 (-0.17) | 2.38, 5 (+0.13) | 6.96, 6 (-0.06) | 74.55, 8 (0.0) | 1236 | 631張 | 88.4 | 82.0 | 90.5 | 82.0 |
| 2024-12-13 | 0.07, 396 (+0.01) | 3.26, 1108 (-0.1) | 6.03, 22 (+0.34) | 2.25, 5 (-0.33) | 7.02, 6 (+0.05) | 74.55, 8 (0.0) | 1267 | 758張 | 82.7 | 82.0 | 86.4 | 80.7 |
| 2024-12-06 | 0.06, 376 (-0.01) | 3.36, 1098 (-0.02) | 5.69, 21 (-0.75) | 2.58, 6 (+0.47) | 6.97, 6 (+0.01) | 74.55, 8 (0.0) | 1253 | 752張 | 82.0 | 86.3 | 88.1 | 81.7 |
| 2024-11-29 | 0.07, 383 (0.0) | 3.38, 1110 (-0.06) | 6.44, 23 (-0.21) | 2.11, 5 (+0.3) | 6.96, 6 (+0.14) | 74.55, 8 (0.0) | 1262 | 670張 | 86.0 | 90.3 | 91.4 | 83.5 |
| 2024-11-22 | 0.07, 391 (0.0) | 3.44, 1144 (-0.15) | 6.65, 24 (+0.67) | 1.81, 4 (+0.12) | 6.82, 6 (-0.03) | 74.55, 8 (0.0) | 1299 | 1074張 | 89.5 | 95.2 | 96.7 | 88.5 |
| 2024-11-15 | 0.07, 382 (+0.02) | 3.59, 1156 (+0.16) | 5.98, 22 (+0.68) | 1.69, 3 (+1.29) | 6.85, 6 (-2.05) | 74.55, 8 (-0.06) | 1320 | 4604張 | 96.0 | 88.6 | 100.0 | 85.1 |
| 2024-11-08 | 0.05, 318 (+0.01) | 3.43, 1051 (+0.05) | 5.3, 19 (-0.22) | 0.4, 1 (-0.73) | 8.9, 8 (+0.72) | 74.61, 8 (-0.02) | 1203 | 1127張 | 86.0 | 78.0 | 86.3 | 76.4 |
| 2024-11-01 | 0.04, 265 (0.0) | 3.38, 980 (-0.02) | 5.52, 20 (-0.05) | 1.13, 2 (-0.69) | 8.18, 7 (+0.98) | 74.63, 8 (0.0) | 1134 | 477張 | 77.7 | 76.4 | 78.2 | 73.0 |
| 2024-10-25 | 0.04, 265 (0.0) | 3.4, 997 (-0.04) | 5.57, 20 (-0.38) | 1.82, 3 (+0.16) | 7.2, 6 (-0.01) | 74.63, 8 (0.0) | 1152 | 373張 | 76.5 | 77.2 | 78.5 | 75.7 |
| 2024-10-18 | 0.04, 266 (0.0) | 3.44, 1006 (+0.21) | 5.95, 22 (+0.32) | 1.66, 3 (+0.09) | 7.21, 6 (-0.04) | 74.63, 8 (-0.01) | 1162 | 985張 | 76.3 | 75.7 | 80.8 | 75.0 |
| 2024-10-11 | 0.04, 259 (0.0) | 3.23, 947 (-0.06) | 5.63, 20 (-0.1) | 1.57, 3 (+0.05) | 7.25, 6 (-0.09) | 74.64, 8 (0.0) | 1102 | 973張 | 75.4 | 71.6 | 77.5 | 70.0 |
| 2024-10-04 | 0.04, 271 (0.0) | 3.29, 986 (+0.01) | 5.73, 20 (+0.02) | 1.52, 3 (0.0) | 7.34, 6 (-0.01) | 74.64, 8 (0.0) | 1140 | 215張 | 70.6 | 72.1 | 73.4 | 70.5 |
| 2024-09-27 | 0.04, 270 (0.0) | 3.28, 987 (-0.02) | 5.71, 20 (+0.09) | 1.52, 3 (+0.03) | 7.35, 6 (-0.01) | 74.64, 8 (0.0) | 1143 | 309張 | 72.4 | 72.4 | 72.9 | 70.7 |
| 2024-09-20 | 0.04, 276 (0.0) | 3.3, 1009 (-0.07) | 5.62, 20 (+0.2) | 1.49, 3 (-0.34) | 7.36, 6 (-0.01) | 74.64, 8 (0.0) | 1167 | 490張 | 72.9 | 70.3 | 73.7 | 70.3 |
| 2024-09-13 | 0.04, 273 (-0.01) | 3.37, 1010 (-0.19) | 5.42, 20 (-0.25) | 1.83, 4 (+0.42) | 7.37, 6 (+0.06) | 74.64, 8 (0.0) | 1166 | 1279張 | 70.3 | 70.5 | 71.5 | 66.1 |
| 2024-09-06 | 0.05, 283 (0.0) | 3.56, 1067 (+0.13) | 5.67, 21 (+0.42) | 1.41, 3 (-0.55) | 7.31, 6 (+0.04) | 74.64, 8 (0.0) | 1230 | 1864張 | 71.5 | 74.7 | 78.4 | 70.2 |
| 2024-08-30 | 0.05, 281 (0.0) | 3.43, 1021 (-0.04) | 5.25, 19 (-0.69) | 1.96, 4 (+0.02) | 7.27, 6 (+1.18) | 74.64, 8 (0.0) | 1184 | 1930張 | 75.2 | 81.1 | 81.9 | 71.9 |
| 2024-08-23 | 0.05, 272 (0.0) | 3.47, 1023 (-0.11) | 5.94, 21 (+0.91) | 1.94, 4 (+0.24) | 6.09, 5 (-0.96) | 74.64, 8 (-0.01) | 1181 | 1380張 | 79.4 | 78.1 | 83.0 | 76.2 |
| 2024-08-16 | 0.05, 273 (0.0) | 3.58, 1054 (+0.06) | 5.03, 17 (+0.04) | 1.7, 4 (0.0) | 7.05, 6 (-0.22) | 74.65, 8 (0.0) | 1211 | 2981張 | 77.2 | 64.7 | 77.7 | 64.7 |
| 2024-08-09 | 0.05, 271 (0.0) | 3.52, 1059 (-0.05) | 4.99, 17 (+0.94) | 1.7, 4 (-0.87) | 7.27, 6 (+0.01) | 74.65, 8 (0.0) | 1221 | 1515張 | 58.9 | 63.2 | 64.0 | 54.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.05, 279 (0.0) | 3.57, 1094 (+0.01) | 4.05, 14 (-0.38) | 2.57, 6 (+0.55) | 7.26, 6 (-0.1) | 74.65, 8 (0.0) | 1259 | 2020張 | 66.1 | 58.8 | 68.8 | 58.4 |
| 2024-07-26 | 0.05, 269 (0.0) | 3.56, 1072 (-0.11) | 4.43, 16 (-0.14) | 2.02, 5 (-0.42) | 7.36, 6 (+0.81) | 74.65, 8 (0.0) | 1239 | 678張 | 57.1 | 58.9 | 58.9 | 55.3 |
| 2024-07-19 | 0.05, 271 (-0.01) | 3.67, 1097 (-0.15) | 4.57, 16 (+0.09) | 2.44, 5 (+0.03) | 6.55, 5 (0.0) | 74.65, 8 (0.0) | 1264 | 421張 | 58.1 | 59.9 | 59.9 | 56.9 |
| 2024-07-12 | 0.06, 272 (0.0) | 3.82, 1112 (-0.11) | 4.48, 16 (-0.33) | 2.41, 5 (+0.19) | 6.55, 5 (-0.03) | 74.65, 8 (0.0) | 1281 | 1135張 | 59.9 | 57.1 | 61.0 | 57.0 |
| 2024-07-05 | 0.06, 272 (0.0) | 3.93, 1140 (-0.05) | 4.81, 17 (-0.56) | 2.22, 5 (+0.39) | 6.58, 5 (-0.02) | 74.65, 8 (0.0) | 1309 | 816張 | 60.5 | 61.0 | 63.0 | 58.0 |
| 2024-06-28 | 0.06, 276 (0.0) | 3.98, 1151 (+0.09) | 5.37, 20 (+0.42) | 1.83, 4 (0.0) | 6.6, 5 (-0.01) | 74.65, 8 (0.0) | 1320 | 815張 | 62.2 | 61.1 | 64.2 | 60.5 |
| 2024-06-21 | 0.06, 283 (0.0) | 3.89, 1158 (-0.13) | 4.95, 18 (-0.01) | 1.83, 4 (0.0) | 6.61, 5 (-0.02) | 74.65, 8 (0.0) | 1332 | 762張 | 61.3 | 60.3 | 61.4 | 58.1 |
| 2024-06-14 | 0.06, 299 (+0.01) | 4.02, 1207 (-0.08) | 4.96, 18 (+0.67) | 1.83, 4 (-0.75) | 6.63, 5 (-0.14) | 74.65, 8 (0.0) | 1375 | 1928張 | 60.2 | 58.7 | 62.2 | 57.0 |
| 2024-06-07 | 0.05, 279 (0.0) | 4.1, 1227 (-0.12) | 4.29, 16 (-0.36) | 2.58, 6 (+0.04) | 6.77, 5 (-0.01) | 74.65, 8 (0.0) | 1394 | 575張 | 55.9 | 56.8 | 57.1 | 55.0 |
| 2024-05-31 | 0.05, 278 (+0.01) | 4.22, 1271 (+0.1) | 4.65, 18 (+0.93) | 2.54, 6 (-0.29) | 6.78, 5 (-0.05) | 74.65, 8 (-0.03) | 1440 | 887張 | 56.4 | 55.1 | 57.4 | 54.8 |
| 2024-05-24 | 0.04, 258 (0.0) | 4.12, 1163 (-0.21) | 3.72, 14 (-0.94) | 2.83, 7 (+1.14) | 6.83, 5 (-0.01) | 74.68, 8 (-0.03) | 1334 | 1511張 | 56.6 | 55.4 | 57.5 | 54.1 |
| 2024-05-17 | 0.04, 255 (0.0) | 4.33, 1207 (-0.06) | 4.66, 16 (+0.08) | 1.69, 4 (-0.5) | 6.84, 5 (-0.22) | 74.71, 8 (0.0) | 1379 | 3000張 | 55.3 | 53.0 | 57.9 | 51.8 |
| 2024-05-10 | 0.04, 244 (0.0) | 4.39, 1203 (0.0) | 4.58, 17 (+0.41) | 2.19, 5 (-0.48) | 7.06, 5 (0.0) | 74.71, 8 (0.0) | 1363 | 925張 | 48.5 | 45.35 | 48.5 | 45.35 |
| 2024-05-03 | 0.04, 239 (0.0) | 4.39, 1207 (+0.05) | 4.17, 16 (+0.02) | 2.67, 6 (-0.01) | 7.06, 5 (0.0) | 74.71, 8 (0.0) | 1366 | 356張 | 45.25 | 45.0 | 45.6 | 44.55 |
| 2024-04-26 | 0.04, 233 (0.0) | 4.34, 1204 (-0.03) | 4.15, 16 (+0.22) | 2.68, 6 (0.0) | 7.06, 5 (0.0) | 74.71, 8 (0.0) | 1365 | 270張 | 45.1 | 44.05 | 45.5 | 44.0 |
| 2024-04-19 | 0.04, 229 (+0.01) | 4.37, 1218 (+0.04) | 3.93, 15 (-0.09) | 2.68, 6 (+0.4) | 7.06, 5 (+0.02) | 74.71, 8 (0.0) | 1384 | 980張 | 44.5 | 46.6 | 46.6 | 43.35 |
| 2024-04-12 | 0.03, 206 (+0.01) | 4.33, 1209 (+0.44) | 4.02, 15 (+0.33) | 2.28, 5 (-0.04) | 7.04, 5 (-0.28) | 74.71, 8 (-0.01) | 1376 | 2049張 | 46.75 | 41.3 | 47.65 | 41.05 |
| 2024-04-03 | 0.02, 198 (0.0) | 3.89, 1126 (-0.08) | 3.69, 13 (+0.31) | 2.32, 5 (-0.38) | 7.32, 5 (-0.03) | 74.72, 8 (-0.01) | 1292 | 281張 | 41.45 | 41.55 | 42.0 | 41.15 |
| 2024-03-29 | 0.02, 196 (0.0) | 3.97, 1140 (+0.1) | 3.38, 12 (+0.25) | 2.7, 6 (+0.01) | 7.35, 5 (-0.15) | 74.73, 8 (0.0) | 1305 | 758張 | 41.55 | 40.4 | 42.25 | 40.3 |
| 2024-03-22 | 0.02, 195 (0.0) | 3.87, 1136 (-0.19) | 3.13, 11 (-0.69) | 2.69, 6 (-0.07) | 7.5, 5 (-0.01) | 74.73, 8 (0.0) | 1298 | 622張 | 40.4 | 39.7 | 40.5 | 39.2 |
| 2024-03-15 | 0.02, 186 (0.0) | 4.06, 1166 (-0.08) | 3.82, 13 (+0.07) | 2.76, 6 (+0.01) | 7.51, 5 (0.0) | 74.73, 8 (0.0) | 1314 | 695張 | 39.4 | 37.75 | 41.0 | 37.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.02, 181 (0.0) | 4.14, 1172 (+0.09) | 3.75, 13 (+0.06) | 2.75, 6 (+0.01) | 7.51, 5 (0.0) | 74.73, 8 (0.0) | 1318 | 426張 | 37.75 | 37.6 | 38.4 | 37.35 |
| 2024-03-01 | 0.02, 177 (0.0) | 4.05, 1174 (-0.03) | 3.69, 13 (+0.3) | 2.74, 6 (-0.37) | 7.51, 5 (0.0) | 74.73, 8 (0.0) | 1326 | 231張 | 37.6 | 36.6 | 37.9 | 36.6 |
| 2024-02-23 | 0.02, 181 (0.0) | 4.08, 1192 (-0.04) | 3.39, 12 (-0.22) | 3.11, 7 (+0.41) | 7.51, 5 (-0.02) | 74.73, 8 (0.0) | 1348 | 405張 | 36.6 | 35.8 | 37.6 | 35.8 |
| 2024-02-16 | 0.02, 180 (0.0) | 4.12, 1203 (-0.02) | 3.61, 13 (0.0) | 2.7, 6 (0.0) | 7.53, 5 (0.0) | 74.73, 8 (0.0) | 1362 | 143張 | 35.8 | 35.4 | 36.0 | 35.35 |
| 2024-02-07 | 0.02, 179 (0.0) | 4.14, 1205 (-0.01) | 3.61, 13 (-0.02) | 2.7, 6 (+0.01) | 7.53, 5 (0.0) | 74.73, 8 (0.0) | 1365 | 39張 | 35.0 | 35.2 | 35.2 | 34.9 |
| 2024-02-02 | 0.02, 178 (0.0) | 4.15, 1202 (+0.02) | 3.63, 13 (-0.35) | 2.69, 6 (+0.37) | 7.53, 5 (-0.03) | 74.73, 8 (0.0) | 1361 | 178張 | 35.2 | 34.5 | 35.65 | 34.5 |
| 2024-01-26 | 0.02, 177 (0.0) | 4.13, 1202 (-0.05) | 3.98, 14 (+0.04) | 2.32, 5 (0.0) | 7.56, 5 (+1.84) | 74.73, 8 (-1.86) | 1360 | 88張 | 35.45 | 35.3 | 35.6 | 35.2 |
| 2024-01-19 | 0.02, 179 (0.0) | 4.18, 1208 (-0.02) | 3.94, 14 (+0.31) | 2.32, 5 (0.0) | 5.72, 4 (0.0) | 76.59, 9 (0.0) | 1365 | 279張 | 35.25 | 35.15 | 35.4 | 34.7 |
| 2024-01-12 | 0.02, 182 (0.0) | 4.2, 1205 (-0.07) | 3.63, 13 (+0.62) | 2.32, 5 (-0.75) | 5.72, 4 (-1.82) | 76.59, 9 (+1.86) | 1360 | 963張 | 35.2 | 37.75 | 38.2 | 34.6 |
| 2024-01-05 | 0.02, 173 (0.0) | 4.27, 1228 (+0.04) | 3.01, 10 (+0.12) | 3.07, 6 (-0.38) | 7.54, 5 (0.0) | 74.73, 8 (0.0) | 1378 | 209張 | 38.25 | 37.9 | 38.25 | 37.65 |
| 2023-12-29 | 0.02, 176 (0.0) | 4.23, 1229 (-0.01) | 2.89, 10 (-0.04) | 3.45, 7 (-0.01) | 7.54, 5 (0.0) | 74.73, 8 (0.0) | 1380 | 280張 | 37.9 | 38.0 | 38.25 | 37.35 |
| 2023-12-22 | 0.02, 170 (0.0) | 4.24, 1236 (-0.14) | 2.93, 10 (+0.53) | 3.46, 7 (-0.01) | 7.54, 5 (+1.78) | 74.73, 8 (-1.86) | 1388 | 880張 | 38.1 | 38.85 | 40.9 | 37.75 |
| 2023-12-15 | 0.02, 169 (0.0) | 4.38, 1266 (-0.06) | 2.4, 8 (0.0) | 3.47, 7 (+0.6) | 5.76, 4 (-0.05) | 76.59, 9 (-0.08) | 1423 | 2020張 | 38.55 | 36.4 | 39.7 | 36.0 |
| 2023-12-08 | 0.02, 163 (0.0) | 4.44, 1265 (+0.03) | 2.4, 8 (0.0) | 2.87, 6 (+0.03) | 5.81, 4 (-0.02) | 76.67, 9 (-0.03) | 1424 | 528張 | 35.75 | 35.6 | 36.8 | 35.45 |
| 2023-12-01 | 0.02, 171 (0.0) | 4.41, 1275 (-0.06) | 2.4, 8 (-0.41) | 2.84, 6 (-0.01) | 5.83, 4 (0.0) | 76.7, 9 (-0.02) | 1438 | 421張 | 35.35 | 34.15 | 35.8 | 33.9 |
| 2023-11-24 | 0.02, 167 (0.0) | 4.47, 1288 (+0.06) | 2.81, 10 (+0.2) | 2.85, 6 (0.0) | 5.83, 4 (0.0) | 76.72, 9 (0.0) | 1453 | 400張 | 34.1 | 34.3 | 34.55 | 33.4 |
| 2023-11-17 | 0.02, 167 (0.0) | 4.41, 1282 (+0.04) | 2.61, 9 (-0.98) | 2.85, 6 (+0.02) | 5.83, 4 (+0.02) | 76.72, 9 (+0.04) | 1443 | 577張 | 33.9 | 32.7 | 34.6 | 32.6 |
| 2023-11-10 | 0.02, 166 (0.0) | 4.37, 1261 (-0.09) | 3.59, 13 (+0.18) | 2.83, 6 (-0.18) | 5.81, 4 (-0.03) | 76.68, 9 (0.0) | 1417 | 1954張 | 32.7 | 36.8 | 38.7 | 32.6 |
| 2023-11-03 | 0.02, 174 (0.0) | 4.46, 1298 (-0.02) | 3.41, 11 (-0.16) | 3.01, 6 (0.0) | 5.84, 4 (0.0) | 76.68, 9 (-0.02) | 1444 | 277張 | 36.8 | 35.15 | 36.8 | 34.6 |
| 2023-10-27 | 0.02, 176 (0.0) | 4.48, 1311 (+0.03) | 3.57, 12 (+0.27) | 3.01, 6 (0.0) | 5.84, 4 (0.0) | 76.7, 9 (-0.02) | 1457 | 376張 | 35.25 | 34.2 | 35.85 | 33.7 |
| 2023-10-20 | 0.02, 177 (0.0) | 4.45, 1317 (-0.12) | 3.3, 11 (+0.43) | 3.01, 6 (0.0) | 5.84, 4 (0.0) | 76.72, 9 (0.0) | 1466 | 518張 | 34.4 | 35.4 | 37.0 | 34.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.02, 172 (0.0) | 4.57, 1333 (-0.2) | 2.87, 9 (-0.24) | 3.01, 6 (-0.01) | 5.84, 4 (-0.04) | 76.72, 9 (-0.09) | 1481 | 1380張 | 35.6 | 33.35 | 37.0 | 33.35 |
| 2023-10-06 | 0.02, 171 (0.0) | 4.77, 1374 (+0.01) | 3.11, 10 (0.0) | 3.02, 6 (0.0) | 5.88, 4 (0.0) | 76.81, 9 (0.0) | 1516 | 137張 | 32.35 | 31.85 | 32.95 | 31.5 |
| 2023-09-28 | 0.02, 172 (0.0) | 4.76, 1374 (+0.02) | 3.11, 10 (-0.02) | 3.02, 6 (+0.02) | 5.88, 4 (0.0) | 76.81, 9 (+0.01) | 1516 | 172張 | 32.35 | 32.7 | 33.35 | 31.7 |
| 2023-09-22 | 0.02, 169 (0.0) | 4.74, 1372 (-0.16) | 3.13, 10 (-0.01) | 3.0, 6 (0.0) | 5.88, 4 (-0.02) | 76.8, 9 (-0.01) | 1515 | 1164張 | 32.7 | 33.1 | 35.6 | 32.1 |
| 2023-09-15 | 0.02, 162 (0.0) | 4.9, 1407 (-0.26) | 3.14, 10 (0.0) | 3.0, 6 (+0.62) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1552 | 1951張 | 33.05 | 28.9 | 33.9 | 28.9 |
| 2023-09-08 | 0.02, 154 (0.0) | 5.16, 1453 (-0.09) | 3.14, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1610 | 136張 | 28.4 | 28.05 | 29.0 | 27.8 |
| 2023-09-01 | 0.02, 157 (0.0) | 5.25, 1466 (+0.08) | 3.14, 10 (+0.03) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1621 | 241張 | 28.05 | 27.4 | 28.75 | 26.65 |
| 2023-08-25 | 0.02, 150 (0.0) | 5.17, 1459 (+0.01) | 3.11, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1614 | 412張 | 27.55 | 25.25 | 27.85 | 24.6 |
| 2023-08-18 | 0.02, 149 (0.0) | 5.16, 1462 (-0.01) | 3.11, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1617 | 36張 | 25.6 | 26.0 | 26.5 | 25.0 |
| 2023-08-11 | 0.02, 150 (+0.01) | 5.17, 1465 (-0.02) | 3.11, 10 (0.0) | 2.38, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1619 | 122張 | 26.05 | 26.75 | 26.8 | 25.7 |
| 2023-08-04 | 0.01, 149 (0.0) | 5.19, 1476 (+0.02) | 3.11, 10 (0.0) | 2.38, 5 (-0.01) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1631 | 186張 | 26.9 | 28.3 | 29.2 | 26.6 |
| 2023-07-28 | 0.01, 150 (0.0) | 5.17, 1464 (0.0) | 3.11, 10 (-0.19) | 2.39, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1620 | 171張 | 28.25 | 27.95 | 28.5 | 27.8 |
| 2023-07-21 | 0.01, 152 (0.0) | 5.17, 1463 (-0.01) | 3.3, 11 (+0.02) | 2.39, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1617 | 65張 | 28.15 | 27.8 | 28.2 | 27.8 |
| 2023-07-14 | 0.01, 151 (0.0) | 5.18, 1467 (-0.02) | 3.28, 11 (+0.02) | 2.39, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1622 | 84張 | 28.1 | 28.35 | 28.35 | 27.8 |
| 2023-07-07 | 0.01, 154 (0.0) | 5.2, 1476 (+0.02) | 3.26, 11 (-0.15) | 2.39, 5 (+0.35) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1631 | 141張 | 28.0 | 28.0 | 28.4 | 27.65 |
| 2023-06-30 | 0.01, 148 (0.0) | 5.18, 1473 (+0.02) | 3.41, 11 (-0.37) | 2.04, 4 (-0.01) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1630 | 181張 | 28.5 | 28.0 | 29.1 | 27.9 |
| 2023-06-21 | 0.01, 149 (0.0) | 5.16, 1484 (-0.03) | 3.78, 13 (0.0) | 2.05, 4 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1641 | 41張 | 28.25 | 28.0 | 28.35 | 28.0 |
| 2023-06-16 | 0.01, 147 (0.0) | 5.19, 1490 (+0.02) | 3.78, 13 (-0.06) | 2.05, 4 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1646 | 109張 | 28.0 | 28.2 | 28.3 | 27.8 |
| 2023-06-09 | 0.01, 148 (0.0) | 5.17, 1492 (-0.06) | 3.84, 13 (-0.03) | 2.05, 4 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1649 | 105張 | 27.85 | 28.2 | 28.4 | 27.8 |
| 2023-06-02 | 0.01, 149 (0.0) | 5.23, 1506 (-0.01) | 3.87, 13 (0.0) | 2.05, 4 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1661 | 55張 | 27.95 | 28.6 | 28.6 | 27.8 |
| 2023-05-26 | 0.01, 148 (0.0) | 5.24, 1509 (-0.06) | 3.87, 13 (0.0) | 2.05, 4 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1664 | 95張 | 28.2 | 28.0 | 28.6 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.01, 149 (0.0) | 5.3, 1516 (+0.03) | 3.87, 13 (+0.04) | 2.05, 4 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1671 | 120張 | 28.0 | 27.3 | 28.1 | 26.95 |
| 2023-05-12 | 0.01, 145 (0.0) | 5.27, 1511 (+0.03) | 3.83, 13 (+0.06) | 2.05, 4 (-0.49) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1665 | 415張 | 26.95 | 30.45 | 30.65 | 26.15 |
| 2023-05-05 | 0.01, 146 (0.0) | 5.24, 1503 (-0.09) | 3.77, 13 (-0.01) | 2.54, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1652 | 167張 | 30.4 | 29.85 | 31.1 | 29.85 |
| 2023-04-28 | 0.01, 146 (0.0) | 5.33, 1513 (-0.07) | 3.78, 13 (+0.25) | 2.54, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1658 | 88張 | 29.55 | 29.7 | 30.0 | 29.0 |
| 2023-04-21 | 0.01, 150 (0.0) | 5.4, 1546 (-0.11) | 3.53, 12 (+0.14) | 2.54, 5 (0.0) | 5.9, 4 (0.0) | 76.81, 9 (0.0) | 1691 | 336張 | 29.65 | 29.8 | 31.65 | 29.6 |
| 2023-04-14 | 0.01, 149 (0.0) | 5.51, 1554 (-0.1) | 3.39, 11 (+0.35) | 2.54, 5 (+0.1) | 5.9, 4 (0.0) | 76.81, 9 (+0.01) | 1698 | 684張 | 29.8 | 28.35 | 31.2 | 28.15 |
| 2023-04-07 | 0.01, 156 (0.0) | 5.61, 1588 (-0.06) | 3.04, 10 (0.0) | 2.44, 5 (0.0) | 5.9, 4 (0.0) | 76.8, 9 (0.0) | 1738 | 135張 | 28.5 | 28.0 | 28.55 | 27.85 |
| 2023-03-31 | 0.01, 153 (0.0) | 5.67, 1597 (+0.15) | 3.04, 10 (+0.22) | 2.44, 5 (-0.01) | 5.9, 4 (0.0) | 76.8, 9 (0.0) | 1747 | 522張 | 27.9 | 28.95 | 29.4 | 27.35 |
| 2023-03-24 | 0.01, 138 (0.0) | 5.52, 1555 (+0.02) | 2.82, 9 (0.0) | 2.45, 5 (0.0) | 5.9, 4 (0.0) | 76.8, 9 (+0.01) | 1708 | 393張 | 28.35 | 25.7 | 28.35 | 25.4 |
| 2023-03-17 | 0.01, 137 (0.0) | 5.5, 1556 (-0.03) | 2.82, 9 (0.0) | 2.45, 5 (+0.01) | 5.9, 4 (0.0) | 76.79, 9 (0.0) | 1710 | 100張 | 25.55 | 25.55 | 26.4 | 25.35 |
| 2023-03-10 | 0.01, 138 (0.0) | 5.53, 1565 (+0.01) | 2.82, 9 (0.0) | 2.44, 5 (-0.01) | 5.9, 4 (0.0) | 76.79, 9 (0.0) | 1718 | 175張 | 26.05 | 25.4 | 26.8 | 25.4 |
| 2023-03-03 | 0.01, 135 (0.0) | 5.52, 1556 (+0.06) | 2.82, 9 (0.0) | 2.45, 5 (-0.01) | 5.9, 4 (0.0) | 76.79, 9 (0.0) | 1710 | 85張 | 25.3 | 24.9 | 25.4 | 24.9 |
| 2023-02-24 | 0.01, 128 (0.0) | 5.46, 1539 (-0.02) | 2.82, 9 (0.0) | 2.46, 5 (-0.01) | 5.9, 4 (0.0) | 76.79, 9 (+0.01) | 1694 | 128張 | 25.0 | 25.1 | 25.35 | 24.7 |
| 2023-02-17 | 0.01, 125 (0.0) | 5.48, 1540 (+0.03) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.78, 9 (0.0) | 1695 | 93張 | 24.85 | 25.1 | 25.35 | 24.5 |
| 2023-02-10 | 0.01, 125 (0.0) | 5.45, 1540 (+0.01) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.78, 9 (+0.02) | 1695 | 88張 | 25.35 | 25.1 | 25.55 | 24.9 |
| 2023-02-03 | 0.01, 127 (0.0) | 5.44, 1542 (+0.04) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.76, 9 (0.0) | 1697 | 69張 | 25.45 | 25.2 | 25.7 | 24.95 |
| 2023-01-19 | 0.01, 125 (0.0) | 5.4, 1545 (-0.04) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.76, 9 (0.0) | 1703 | 36張 | 25.0 | 24.8 | 25.1 | 24.8 |
| 2023-01-13 | 0.01, 124 (0.0) | 5.44, 1550 (+0.03) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.76, 9 (+0.01) | 1706 | 32張 | 24.8 | 24.8 | 24.85 | 24.3 |
| 2023-01-06 | 0.01, 124 (0.0) | 5.41, 1554 (-0.07) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.75, 9 (0.0) | 1713 | 53張 | 24.5 | 24.7 | 24.95 | 24.1 |
| 2022-12-30 | 0.01, 121 (0.0) | 5.48, 1560 (+0.03) | 2.82, 9 (0.0) | 2.47, 5 (0.0) | 5.9, 4 (0.0) | 76.75, 9 (0.0) | 1717 | 18張 | 24.95 | 24.75 | 25.0 | 24.65 |
| 2022-12-23 | 0.01, 121 (0.0) | 5.45, 1560 (-0.09) | 2.82, 9 (0.0) | 2.47, 5 (-0.02) | 5.9, 4 (0.0) | 76.75, 9 (+0.02) | 1719 | 83張 | 25.05 | 25.4 | 25.65 | 24.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.01, 118 (0.0) | 5.54, 1568 (0.0) | 2.82, 9 (0.0) | 2.49, 5 (-0.06) | 5.9, 4 (0.0) | 76.73, 9 (+0.01) | 1723 | 74張 | 25.15 | 25.45 | 25.6 | 25.0 |
| 2022-12-09 | 0.01, 116 (0.0) | 5.54, 1571 (+0.05) | 2.82, 9 (0.0) | 2.55, 5 (+0.71) | 5.9, 4 (-0.8) | 76.72, 9 (0.0) | 1726 | 62張 | 25.45 | 25.5 | 25.95 | 25.3 |
| 2022-12-02 | 0.01, 115 (0.0) | 5.49, 1562 (-0.02) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.7, 5 (0.0) | 76.72, 9 (0.0) | 1718 | 80張 | 26.1 | 25.9 | 26.1 | 25.15 |
| 2022-11-25 | 0.01, 115 (0.0) | 5.51, 1571 (0.0) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.7, 5 (-0.02) | 76.72, 9 (0.0) | 1727 | 25張 | 25.75 | 25.95 | 26.1 | 25.25 |
| 2022-11-18 | 0.01, 113 (0.0) | 5.51, 1571 (+0.02) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.72, 9 (0.0) | 1726 | 37張 | 26.0 | 25.6 | 26.2 | 25.6 |
| 2022-11-11 | 0.01, 107 (0.0) | 5.49, 1569 (-0.03) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.72, 9 (0.0) | 1728 | 172張 | 25.65 | 24.4 | 26.45 | 24.4 |
| 2022-11-04 | 0.01, 105 (0.0) | 5.52, 1580 (+0.02) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.72, 9 (+0.03) | 1737 | 88張 | 24.3 | 24.25 | 24.65 | 23.8 |
| 2022-10-28 | 0.01, 105 (0.0) | 5.5, 1590 (-0.01) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.69, 9 (0.0) | 1748 | 40張 | 24.25 | 24.7 | 25.0 | 24.2 |
| 2022-10-21 | 0.01, 105 (0.0) | 5.51, 1593 (-0.05) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.69, 9 (+0.01) | 1751 | 26張 | 24.3 | 25.05 | 25.05 | 24.2 |
| 2022-10-14 | 0.01, 106 (0.0) | 5.56, 1603 (-0.05) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.68, 9 (0.0) | 1760 | 85張 | 24.95 | 26.2 | 26.25 | 24.6 |
| 2022-10-07 | 0.01, 107 (0.0) | 5.61, 1611 (+0.02) | 2.82, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.68, 9 (0.0) | 1765 | 71張 | 26.6 | 26.95 | 27.2 | 26.2 |
| 2022-09-30 | 0.01, 106 (0.0) | 5.59, 1613 (-0.03) | 2.82, 9 (+0.02) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.68, 9 (+0.01) | 1768 | 47張 | 27.45 | 27.2 | 27.45 | 26.15 |
| 2022-09-23 | 0.01, 102 (0.0) | 5.62, 1621 (-0.08) | 2.8, 9 (+0.01) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1777 | 87張 | 27.6 | 27.9 | 28.35 | 27.0 |
| 2022-09-16 | 0.01, 98 (0.0) | 5.7, 1625 (-0.06) | 2.79, 9 (+0.01) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1779 | 82張 | 28.15 | 28.3 | 28.65 | 27.8 |
| 2022-09-08 | 0.01, 101 (0.0) | 5.76, 1646 (0.0) | 2.78, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1798 | 69張 | 28.3 | 28.75 | 29.15 | 28.05 |
| 2022-09-02 | 0.01, 102 (0.0) | 5.76, 1647 (-0.07) | 2.78, 9 (+0.02) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1800 | 152張 | 28.25 | 28.2 | 28.9 | 28.15 |
| 2022-08-26 | 0.01, 98 (0.0) | 5.83, 1646 (-0.06) | 2.76, 9 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1797 | 83張 | 28.0 | 27.85 | 28.5 | 27.75 |
| 2022-08-19 | 0.01, 94 (0.0) | 5.89, 1661 (-0.05) | 2.76, 9 (+0.2) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1810 | 80張 | 28.2 | 28.4 | 28.8 | 27.9 |
| 2022-08-12 | 0.01, 94 (0.0) | 5.94, 1678 (-0.07) | 2.56, 8 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1827 | 69張 | 28.1 | 27.7 | 28.45 | 27.6 |
| 2022-08-05 | 0.01, 94 (0.0) | 6.01, 1698 (-0.07) | 2.56, 8 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1844 | 107張 | 27.7 | 28.05 | 28.45 | 26.8 |
| 2022-07-29 | 0.01, 94 (0.0) | 6.08, 1708 (-0.06) | 2.56, 8 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (0.0) | 1852 | 56張 | 28.05 | 27.8 | 28.35 | 27.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.01, 94 (0.0) | 6.14, 1719 (+0.07) | 2.56, 8 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.67, 9 (+0.02) | 1861 | 140張 | 27.85 | 27.45 | 28.5 | 27.3 |
| 2022-07-15 | 0.01, 91 (0.0) | 6.07, 1710 (-0.1) | 2.56, 8 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.65, 9 (0.0) | 1851 | 143張 | 29.75 | 29.5 | 30.2 | 28.75 |
| 2022-07-08 | 0.01, 84 (0.0) | 6.17, 1727 (+0.03) | 2.56, 8 (+0.01) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.65, 9 (0.0) | 1866 | 118張 | 29.5 | 30.25 | 30.25 | 28.5 |
| 2022-07-01 | 0.01, 85 (0.0) | 6.14, 1729 (+0.01) | 2.55, 8 (0.0) | 1.84, 4 (0.0) | 6.72, 5 (0.0) | 76.65, 9 (0.0) | 1869 | 98張 | 29.25 | 30.1 | 30.9 | 29.25 |
| 2022-06-24 | 0.01, 84 (0.0) | 6.13, 1744 (-0.08) | 2.55, 8 (-0.34) | 1.84, 4 (+0.38) | 6.72, 5 (0.0) | 76.65, 9 (+0.01) | 1885 | 105張 | 30.1 | 30.1 | 30.5 | 29.45 |
| 2022-06-17 | 0.01, 83 (0.0) | 6.21, 1779 (+0.19) | 2.89, 9 (+0.06) | 1.46, 3 (0.0) | 6.72, 5 (-0.18) | 76.64, 9 (0.0) | 1918 | 517張 | 30.1 | 31.5 | 33.05 | 29.8 |
| 2022-06-10 | 0.01, 65 (0.0) | 6.02, 1726 (+0.03) | 2.83, 9 (0.0) | 1.46, 3 (0.0) | 6.9, 5 (-0.07) | 76.64, 9 (0.0) | 1865 | 539張 | 33.1 | 29.2 | 33.1 | 29.2 |
| 2022-06-02 | 0.01, 63 (0.0) | 5.99, 1728 (+0.05) | 2.83, 9 (0.0) | 1.46, 3 (0.0) | 6.97, 5 (-0.04) | 76.64, 9 (+0.01) | 1869 | 133張 | 29.2 | 29.3 | 29.75 | 28.95 |
| 2022-05-27 | 0.01, 63 (+0.01) | 5.94, 1723 (+0.2) | 2.83, 9 (0.0) | 1.46, 3 (0.0) | 7.01, 5 (0.0) | 76.63, 9 (+0.03) | 1863 | 211張 | 29.0 | 29.1 | 29.35 | 28.8 |
| 2022-05-20 | 0.0, 58 (0.0) | 5.74, 1707 (+0.03) | 2.83, 9 (+0.69) | 1.46, 3 (-1.14) | 7.01, 5 (0.0) | 76.6, 9 (+0.39) | 1851 | 735張 | 29.2 | 30.0 | 30.0 | 27.5 |
| 2022-05-13 | 0.0, 54 (0.0) | 5.71, 1788 (-0.22) | 2.14, 7 (+0.03) | 2.6, 5 (0.0) | 7.01, 5 (0.0) | 76.21, 9 (+0.26) | 1923 | 1413張 | 30.35 | 35.65 | 35.75 | 30.35 |
| 2022-05-06 | 0.0, 55 (0.0) | 5.93, 1868 (+0.11) | 2.11, 7 (-0.36) | 2.6, 5 (+0.41) | 7.01, 5 (0.0) | 75.95, 9 (+0.02) | 2000 | 573張 | 36.0 | 38.0 | 38.0 | 35.6 |
| 2022-04-29 | 0.0, 40 (0.0) | 5.82, 1938 (+5.82) | 2.47, 8 (+1.45) | 2.19, 4 (+1.3) | 7.01, 5 (+1.11) | 75.93, 9 (-16.24) | 2076 | 4025張 | 38.0 | 39.4 | 41.75 | 37.95 |
| 2022-04-22 | 0.0, 0 (0.0) | 0.0, 0 (0.0) | 1.02, 3 (-0.2) | 0.89, 2 (-0.18) | 5.9, 4 (-1.19) | 92.17, 10 (+1.79) | 19 | |||||
| 2022-04-15 | 0.0, 0 () | 0.0, 0 () | 1.22, 3 () | 1.07, 2 () | 7.09, 4 () | 90.38, 9 () | 19 |
