- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.4 (-1.23%) | 476 | 0 | 0 | -3 | 0 | 0.0% | 3.53 (0.0) | 83 (-54.97%) | 0.15% | 1.17% | 5.21% |
| 2024-12-19 | 89.5 (1.94%) | 476 | -3 | 3 | 0 | 0 | 0.63% | 3.53 (-0.02) | 185 (123.36%) | 0.34% | 1.21% | 5.25% |
| 2024-12-18 | 87.8 (0.57%) | 479 | 9 | 3 | 0 | 0 | 0.63% | 3.55 (0.07) | 83 (8.89%) | 0.15% | 1.09% | 5.13% |
| 2024-12-17 | 87.3 (1.51%) | 470 | -4 | 3 | 0 | 0 | 0.64% | 3.48 (-0.03) | 76 (-62.35%) | 0.14% | 1.31% | 5.33% |
| 2024-12-16 | 86.0 (3.99%) | 474 | -18 | 3 | 0 | 0 | 0.63% | 3.51 (-0.13) | 202 (90.51%) | 0.38% | 1.54% | 5.52% |
| 2024-12-13 | 82.7 (-2.25%) | 492 | -2 | 3 | 0 | 0 | 0.61% | 3.64 (-0.02) | 106 (-9.49%) | 0.2% | 1.4% | 6.03% |
| 2024-12-12 | 84.6 (1.32%) | 494 | 3 | 3 | 0 | 0 | 0.61% | 3.66 (0.02) | 117 (-42.63%) | 0.22% | 1.74% | 8.38% |
| 2024-12-11 | 83.5 (-0.83%) | 491 | 13 | 3 | 0 | 0 | 0.61% | 3.64 (0.1) | 205 (2.07%) | 0.38% | 1.7% | 9.4% |
| 2024-12-10 | 84.2 (3.95%) | 478 | -5 | 3 | 0 | 0 | 0.63% | 3.54 (-0.04) | 200 (56.91%) | 0.37% | 1.56% | 10.25% |
| 2024-12-09 | 81.0 (-1.22%) | 483 | -4 | 3 | 0 | 0 | 0.62% | 3.58 (-0.03) | 128 (-55.75%) | 0.24% | 1.34% | 11.82% |
| 2024-12-06 | 82.0 (-2.61%) | 487 | -34 | 3 | 3 | 0 | 0.62% | 3.61 (-0.25) | 289 (201.28%) | 0.54% | 1.39% | 13.15% |
| 2024-12-05 | 84.2 (-0.94%) | 521 | -21 | 0 | -3 | 0 | 0.0% | 3.86 (-0.15) | 96 (-25.2%) | 0.18% | 0.99% | 13.12% |
| 2024-12-04 | 85.0 (-1.85%) | 542 | -4 | 3 | 0 | 0 | 0.55% | 4.01 (-0.03) | 128 (54.46%) | 0.24% | 1.25% | 13.16% |
| 2024-12-03 | 86.6 (1.17%) | 546 | 4 | 3 | 0 | 0 | 0.55% | 4.04 (0.03) | 83 (-46.53%) | 0.15% | 1.41% | 13.25% |
| 2024-12-02 | 85.6 (-0.47%) | 542 | -3 | 3 | 0 | 0 | 0.55% | 4.01 (-0.03) | 155 (116.01%) | 0.29% | 1.35% | 14.04% |
| 2024-11-29 | 86.0 (1.18%) | 545 | -2 | 3 | -1 | 0 | 0.55% | 4.04 (-0.01) | 71 (-69.41%) | 0.13% | 1.24% | 13.85% |
| 2024-11-28 | 85.0 (-1.85%) | 547 | -82 | 4 | 0 | 0 | 0.73% | 4.05 (-0.61) | 235 (10.4%) | 0.44% | 1.3% | 14.04% |
| 2024-11-27 | 86.6 (-4.2%) | 629 | -31 | 4 | 0 | 0 | 0.64% | 4.66 (-0.23) | 213 (301.72%) | 0.39% | 1.09% | 13.82% |
| 2024-11-26 | 90.4 (0.11%) | 660 | -3 | 4 | 0 | 0 | 0.61% | 4.89 (-0.02) | 53 (-45.47%) | 0.1% | 1.05% | 13.69% |
| 2024-11-25 | 90.3 (0.89%) | 663 | -38 | 4 | 0 | 0 | 0.6% | 4.91 (-0.28) | 97 (-6.94%) | 0.18% | 1.28% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 89.5 (0.45%) | 701 | 0 | 4 | 0 | 0 | 0.57% | 5.19 (0.0) | 104 (-13.62%) | 0.19% | 1.99% | 13.57% |
| 2024-11-21 | 89.1 (-1.11%) | 701 | -18 | 4 | -1 | 0 | 0.57% | 5.19 (-0.14) | 120 (-37.29%) | 0.22% | 4.34% | 13.62% |
| 2024-11-20 | 90.1 (-3.33%) | 719 | -14 | 5 | 0 | 0 | 0.7% | 5.33 (-0.1) | 192 (9.38%) | 0.36% | 5.36% | 13.55% |
| 2024-11-19 | 93.2 (-0.32%) | 733 | -3 | 5 | -3 | 0 | 0.68% | 5.43 (-0.02) | 176 (-63.24%) | 0.33% | 6.23% | 13.22% |
| 2024-11-18 | 93.5 (-2.6%) | 736 | -17 | 8 | 1 | 0 | 1.09% | 5.45 (-0.13) | 479 (-65.06%) | 0.89% | 7.85% | 13.08% |
| 2024-11-15 | 96.0 (5.49%) | 753 | 80 | 7 | 4 | 0 | 0.93% | 5.58 (0.59) | 1373 (103.98%) | 2.54% | 8.53% | 12.29% |
| 2024-11-14 | 91.0 (-5.8%) | 673 | 27 | 3 | 0 | 0 | 0.45% | 4.99 (0.2) | 673 (2.01%) | 1.25% | 6.48% | 10.1% |
| 2024-11-13 | 96.6 (3.76%) | 646 | 55 | 3 | 0 | 0 | 0.46% | 4.79 (0.41) | 660 (-37.13%) | 1.22% | 5.46% | 9.01% |
| 2024-11-12 | 93.1 (8.0%) | 591 | 41 | 3 | 3 | 0 | 0.51% | 4.38 (0.31) | 1049 (23.98%) | 1.94% | 4.56% | 8.17% |
| 2024-11-11 | 86.2 (0.23%) | 550 | -57 | 0 | 0 | 0 | 0.0% | 4.07 (-0.43) | 846 (212.16%) | 1.57% | 3.56% | 7.06% |
| 2024-11-08 | 86.0 (2.99%) | 607 | 55 | 0 | 0 | 0 | 0.0% | 4.5 (0.41) | 271 (128.46%) | 0.5% | 2.09% | 6.3% |
| 2024-11-07 | 83.5 (2.58%) | 552 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.09) | 118 (-33.0%) | 0.22% | 1.91% | 6.55% |
| 2024-11-06 | 81.4 (-2.86%) | 540 | -4 | 0 | -1 | 0 | 0.0% | 4.0 (-0.03) | 177 (-65.06%) | 0.33% | 1.91% | 6.45% |
| 2024-11-05 | 83.8 (8.41%) | 544 | 49 | 1 | 1 | 0 | 0.18% | 4.03 (0.36) | 507 (857.29%) | 0.94% | 1.85% | 6.24% |
| 2024-11-04 | 77.3 (-0.51%) | 495 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 52 (-70.07%) | 0.1% | 0.98% | 5.41% |
| 2024-11-01 | 77.7 (4.44%) | 492 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.04) | 177 (54.33%) | 0.33% | 0.96% | 5.43% |
| 2024-10-30 | 74.4 (0.27%) | 497 | 6 | 0 | 0 | 0 | 0.0% | 3.68 (0.04) | 114 (-21.11%) | 0.21% | 0.88% | 5.28% |
| 2024-10-29 | 74.2 (-2.37%) | 491 | 7 | 0 | 0 | 0 | 0.0% | 3.64 (0.05) | 145 (261.93%) | 0.27% | 0.82% | 5.16% |
| 2024-10-28 | 76.0 (-0.65%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 40 (-3.77%) | 0.07% | 0.58% | 4.99% |
| 2024-10-25 | 76.5 (-0.39%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 41 (-68.42%) | 0.08% | 0.69% | 5.01% |
| 2024-10-24 | 76.8 (-0.9%) | 487 | -22 | 0 | 0 | 0 | 0.0% | 3.61 (-0.16) | 132 (59.28%) | 0.24% | 0.72% | 5.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 77.5 (0.65%) | 509 | 3 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 83 (347.46%) | 0.15% | 0.82% | 4.97% |
| 2024-10-22 | 77.0 (0.13%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 18 (-81.15%) | 0.03% | 0.83% | 5.07% |
| 2024-10-21 | 76.9 (0.79%) | 506 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 98 (74.85%) | 0.18% | 1.18% | 5.13% |
| 2024-10-18 | 76.3 (1.33%) | 502 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 56 (-69.78%) | 0.1% | 1.82% | 5.09% |
| 2024-10-17 | 75.3 (-1.7%) | 500 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 186 (115.66%) | 0.34% | 2.54% | 5.41% |
| 2024-10-16 | 76.6 (-1.79%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 86 (-58.64%) | 0.16% | 2.93% | 5.25% |
| 2024-10-15 | 78.0 (-2.5%) | 504 | 34 | 0 | 0 | 0 | 0.0% | 3.73 (0.25) | 208 (-53.36%) | 0.39% | 2.9% | 5.32% |
| 2024-10-14 | 80.0 (6.1%) | 470 | -56 | 0 | 0 | 0 | 0.0% | 3.48 (-0.42) | 447 (1.67%) | 0.83% | 2.63% | 5.22% |
| 2024-10-11 | 75.4 (-2.71%) | 526 | 29 | 0 | 0 | 0 | 0.0% | 3.9 (0.22) | 440 (9.58%) | 0.82% | 1.91% | 5.73% |
| 2024-10-09 | 77.5 (9.93%) | 497 | 43 | 0 | -1 | 0 | 0.0% | 3.68 (0.32) | 401 (497.33%) | 0.74% | 1.21% | 5.24% |
| 2024-10-08 | 70.5 (-0.98%) | 454 | -2 | 1 | 0 | 0 | 0.22% | 3.36 (-0.02) | 67 (3.92%) | 0.12% | 0.64% | 4.77% |
| 2024-10-07 | 71.2 (0.85%) | 456 | -2 | 1 | 1 | 0 | 0.22% | 3.38 (-0.01) | 64 (10.34%) | 0.12% | 0.61% | 5.3% |
| 2024-10-04 | 70.6 (-2.22%) | 458 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.05) | 58 (-4.02%) | 0.11% | 0.59% | 6.16% |
| 2024-10-01 | 72.2 (-0.69%) | 465 | 6 | 0 | 0 | 0 | 0.0% | 3.44 (0.04) | 61 (-36.48%) | 0.11% | 0.58% | 6.67% |
| 2024-09-30 | 72.7 (0.41%) | 459 | -6 | 0 | -1 | 0 | 0.0% | 3.4 (-0.04) | 96 (88.4%) | 0.18% | 0.58% | 7.48% |
| 2024-09-27 | 72.4 (2.12%) | 465 | 0 | 1 | 0 | 0 | 0.22% | 3.44 (0.0) | 51 (-2.29%) | 0.09% | 0.57% | 7.7% |
| 2024-09-26 | 70.9 (-0.28%) | 465 | -15 | 1 | 1 | 0 | 0.22% | 3.44 (-0.12) | 52 (1.15%) | 0.1% | 0.73% | 9.06% |
| 2024-09-25 | 71.1 (-0.7%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 3.56 (0.0) | 51 (-19.34%) | 0.1% | 0.73% | 9.37% |
| 2024-09-24 | 71.6 (-1.78%) | 480 | -24 | 0 | 0 | 0 | 0.0% | 3.56 (-0.17) | 64 (-29.28%) | 0.12% | 0.78% | 9.43% |
| 2024-09-23 | 72.9 (0.0%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 90 (-32.59%) | 0.17% | 1.08% | 10.47% |
| 2024-09-20 | 72.9 (2.24%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 134 (147.35%) | 0.25% | 1.09% | 10.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.3 (0.28%) | 501 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.03) | 54 (-28.8%) | 0.1% | 1.08% | 11.19% |
| 2024-09-18 | 71.1 (-2.6%) | 497 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 76 (-66.19%) | 0.14% | 1.26% | 11.58% |
| 2024-09-16 | 73.0 (3.84%) | 494 | 30 | 0 | 0 | 0 | 0.0% | 3.66 (0.22) | 225 (126.96%) | 0.42% | 2.46% | 11.94% |
| 2024-09-13 | 70.3 (0.57%) | 464 | 42 | 0 | 0 | 0 | 0.0% | 3.44 (0.31) | 99 (-20.98%) | 0.18% | 2.37% | 11.95% |
| 2024-09-12 | 69.9 (2.79%) | 422 | 24 | 0 | -1 | 0 | 0.0% | 3.13 (0.18) | 125 (-19.13%) | 0.23% | 2.46% | 12.77% |
| 2024-09-11 | 68.0 (0.59%) | 398 | -21 | 1 | 0 | 0 | 0.25% | 2.95 (-0.15) | 155 (-78.49%) | 0.29% | 2.88% | 13.78% |
| 2024-09-10 | 67.6 (-5.45%) | 419 | -22 | 1 | -1 | 0 | 0.24% | 3.1 (-0.17) | 723 (314.16%) | 1.34% | 3.57% | 15.61% |
| 2024-09-09 | 71.5 (0.0%) | 441 | -1 | 2 | 1 | 0 | 0.45% | 3.27 (0.0) | 174 (17.06%) | 0.32% | 2.85% | 15.14% |
| 2024-09-06 | 71.5 (-1.52%) | 442 | 9 | 1 | 0 | 0 | 0.23% | 3.27 (0.06) | 149 (-57.38%) | 0.28% | 3.45% | 15.1% |
| 2024-09-05 | 72.6 (3.42%) | 433 | 18 | 1 | -1 | 0 | 0.23% | 3.21 (0.14) | 350 (-34.07%) | 0.65% | 3.57% | 15.8% |
| 2024-09-04 | 70.2 (-8.83%) | 415 | -53 | 2 | 1 | 0 | 0.48% | 3.07 (-0.4) | 530 (57.82%) | 0.98% | 4.38% | 15.31% |
| 2024-09-03 | 77.0 (0.13%) | 468 | 12 | 1 | 0 | 0 | 0.21% | 3.47 (0.09) | 336 (-32.34%) | 0.62% | 3.8% | 14.57% |
| 2024-09-02 | 76.9 (2.26%) | 456 | 25 | 1 | 0 | 0 | 0.22% | 3.38 (0.19) | 497 (130.86%) | 0.92% | 3.33% | 14.61% |
| 2024-08-30 | 75.2 (3.16%) | 431 | -9 | 1 | 0 | 0 | 0.23% | 3.19 (-0.07) | 215 (-72.57%) | 0.4% | 3.58% | 14.46% |
| 2024-08-29 | 72.9 (-4.95%) | 440 | -103 | 1 | -2 | 0 | 0.23% | 3.26 (-0.76) | 785 (261.23%) | 1.45% | 3.44% | 15.22% |
| 2024-08-28 | 76.7 (-2.04%) | 543 | -6 | 3 | 0 | 0 | 0.55% | 4.02 (-0.05) | 217 (159.6%) | 0.4% | 2.86% | 14.75% |
| 2024-08-27 | 78.3 (0.51%) | 549 | -1 | 3 | 0 | 0 | 0.55% | 4.07 (0.0) | 83 (-86.69%) | 0.16% | 2.95% | 14.48% |
| 2024-08-26 | 77.9 (-1.89%) | 550 | -201 | 3 | 0 | 0 | 0.55% | 4.07 (-1.49) | 628 (334.95%) | 1.16% | 3.3% | 14.74% |
| 2024-08-23 | 79.4 (0.89%) | 751 | 16 | 3 | 0 | 0 | 0.4% | 5.56 (0.12) | 144 (-69.19%) | 0.27% | 2.56% | 14.62% |
| 2024-08-22 | 78.7 (-0.88%) | 735 | -37 | 3 | 0 | 0 | 0.41% | 5.44 (-0.28) | 469 (76.62%) | 0.87% | 3.29% | 14.66% |
| 2024-08-21 | 79.4 (1.66%) | 772 | 24 | 3 | 0 | 0 | 0.39% | 5.72 (0.18) | 265 (-2.04%) | 0.49% | 3.67% | 14.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 78.1 (1.43%) | 748 | 31 | 3 | 0 | 0 | 0.4% | 5.54 (0.23) | 271 (18.32%) | 0.5% | 5.29% | 14.25% |
| 2024-08-19 | 77.0 (-0.26%) | 717 | 38 | 3 | 0 | 0 | 0.42% | 5.31 (0.28) | 229 (-57.46%) | 0.42% | 5.65% | 14.03% |
| 2024-08-16 | 77.2 (3.62%) | 679 | 38 | 3 | 1 | 1 | 0.44% | 5.03 (0.28) | 538 (-20.28%) | 1.0% | 5.52% | 13.71% |
| 2024-08-15 | 74.5 (0.68%) | 641 | 170 | 2 | 0 | 0 | 0.31% | 4.75 (1.26) | 675 (-40.82%) | 1.25% | 5.5% | 12.84% |
| 2024-08-14 | 74.0 (4.08%) | 471 | 122 | 2 | -1 | 0 | 0.42% | 3.49 (0.9) | 1142 (144.83%) | 2.12% | 4.4% | 11.69% |
| 2024-08-13 | 71.1 (9.89%) | 349 | 28 | 3 | 3 | 0 | 0.86% | 2.59 (0.21) | 466 (196.36%) | 0.86% | 2.53% | 9.74% |
| 2024-08-12 | 64.7 (9.85%) | 321 | 13 | 0 | 0 | 0 | 0.0% | 2.38 (0.1) | 157 (-70.17%) | 0.29% | 2.33% | 9.16% |
| 2024-08-09 | 58.9 (-2.0%) | 308 | -69 | 0 | 0 | 0 | 0.0% | 2.28 (-0.51) | 527 (543.55%) | 0.98% | 2.81% | 9.71% |
| 2024-08-08 | 60.1 (-0.33%) | 377 | -6 | 0 | 0 | 0 | 0.0% | 2.79 (-0.05) | 81 (-37.44%) | 0.15% | 2.99% | 9.16% |
| 2024-08-07 | 60.3 (3.61%) | 383 | 12 | 0 | 0 | 0 | 0.0% | 2.84 (0.09) | 131 (-63.71%) | 0.24% | 3.82% | 9.2% |
| 2024-08-06 | 58.2 (-2.18%) | 371 | 39 | 0 | 0 | 0 | 0.0% | 2.75 (0.29) | 361 (-12.6%) | 0.67% | 3.71% | 9.32% |
| 2024-08-05 | 59.5 (-9.98%) | 332 | -77 | 0 | 0 | 0 | 0.0% | 2.46 (-0.57) | 413 (-34.28%) | 0.77% | 3.46% | 8.84% |
| 2024-08-02 | 66.1 (1.38%) | 409 | 58 | 0 | 0 | 0 | 0.0% | 3.03 (0.43) | 628 (18.53%) | 1.16% | 3.74% | 8.88% |
| 2024-08-01 | 65.2 (8.67%) | 351 | 48 | 0 | 0 | 0 | 0.0% | 2.6 (0.36) | 530 (639.87%) | 0.98% | 2.88% | 7.84% |
| 2024-07-31 | 60.0 (-0.5%) | 303 | -4 | 0 | 0 | 0 | 0.0% | 2.24 (-0.03) | 71 (-68.24%) | 0.13% | 2.57% | 7.12% |
| 2024-07-30 | 60.3 (0.0%) | 307 | -5 | 0 | 0 | 0 | 0.0% | 2.27 (-0.04) | 225 (-59.96%) | 0.42% | 2.72% | 7.11% |
| 2024-07-29 | 60.3 (5.6%) | 312 | 12 | 0 | 0 | 0 | 0.0% | 2.31 (0.09) | 563 (240.09%) | 1.04% | 2.58% | 6.85% |
| 2024-07-26 | 57.1 (1.78%) | 300 | -12 | 0 | 0 | 0 | 0.0% | 2.22 (-0.09) | 165 (-53.82%) | 0.31% | 1.64% | 6.21% |
| 2024-07-23 | 56.1 (-1.06%) | 312 | -8 | 0 | 0 | 0 | 0.0% | 2.31 (-0.06) | 358 (133.6%) | 0.66% | 1.46% | 6.17% |
| 2024-07-22 | 56.7 (-2.41%) | 320 | -9 | 0 | 0 | 0 | 0.0% | 2.37 (-0.07) | 153 (2.23%) | 0.28% | 0.9% | 5.76% |
| 2024-07-19 | 58.1 (-0.85%) | 329 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.06) | 150 (159.07%) | 0.28% | 0.78% | 5.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 58.6 (-1.35%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 58 (-15.91%) | 0.11% | 0.79% | 5.86% |
| 2024-07-17 | 59.4 (-0.17%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 69 (29.65%) | 0.13% | 1.52% | 6.1% |
| 2024-07-16 | 59.5 (0.51%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 53 (-41.46%) | 0.1% | 1.82% | 6.15% |
| 2024-07-15 | 59.2 (-1.17%) | 334 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 90 (-41.64%) | 0.17% | 1.91% | 6.18% |
| 2024-07-12 | 59.9 (3.28%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 155 (-65.42%) | 0.29% | 2.1% | 6.54% |
| 2024-07-11 | 58.0 (-2.68%) | 332 | -12 | 0 | 0 | 0 | 0.0% | 2.46 (-0.09) | 450 (93.12%) | 0.83% | 2.0% | 6.57% |
| 2024-07-10 | 59.6 (2.58%) | 344 | -13 | 0 | 0 | 0 | 0.0% | 2.55 (-0.09) | 233 (129.92%) | 0.43% | 1.98% | 6.25% |
| 2024-07-09 | 58.1 (-1.53%) | 357 | 14 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 101 (-47.95%) | 0.19% | 1.67% | 7.15% |
| 2024-07-08 | 59.0 (-2.48%) | 343 | 32 | 0 | 0 | 0 | 0.0% | 2.54 (0.24) | 194 (90.93%) | 0.36% | 1.75% | 8.37% |
| 2024-07-05 | 60.5 (1.34%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 102 (-76.61%) | 0.19% | 1.51% | 8.21% |
| 2024-07-04 | 59.7 (-2.45%) | 311 | -61 | 0 | 0 | 0 | 0.0% | 2.3 (-0.46) | 436 (531.74%) | 0.81% | 1.48% | 8.33% |
| 2024-07-03 | 61.2 (-0.33%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 69 (-51.58%) | 0.13% | 1.07% | 7.64% |
| 2024-07-02 | 61.4 (-1.6%) | 374 | 7 | 0 | -1 | 0 | 0.0% | 2.77 (0.05) | 142 (116.26%) | 0.26% | 1.21% | 7.72% |
| 2024-07-01 | 62.4 (0.32%) | 367 | 1 | 1 | 0 | 0 | 0.27% | 2.72 (0.01) | 65 (-20.53%) | 0.12% | 1.2% | 7.68% |
| 2024-06-28 | 62.2 (1.97%) | 366 | -4 | 1 | 0 | 0 | 0.27% | 2.71 (-0.03) | 83 (-61.79%) | 0.15% | 1.51% | 7.67% |
| 2024-06-27 | 61.0 (-3.94%) | 370 | -40 | 1 | 0 | 0 | 0.27% | 2.74 (-0.3) | 217 (52.37%) | 0.4% | 1.59% | 7.69% |
| 2024-06-26 | 63.5 (1.11%) | 410 | -8 | 1 | 0 | 0 | 0.24% | 3.04 (-0.06) | 142 (1.93%) | 0.26% | 1.53% | 7.67% |
| 2024-06-25 | 62.8 (0.96%) | 418 | 11 | 1 | 0 | 0 | 0.24% | 3.1 (0.09) | 139 (-39.87%) | 0.26% | 1.45% | 7.83% |
| 2024-06-24 | 62.2 (1.47%) | 407 | -9 | 1 | 0 | 0 | 0.25% | 3.01 (-0.07) | 232 (82.25%) | 0.43% | 1.32% | 8.12% |
| 2024-06-21 | 61.3 (1.49%) | 416 | -15 | 1 | 0 | 0 | 0.24% | 3.08 (-0.11) | 127 (-31.01%) | 0.24% | 1.41% | 9.08% |
| 2024-06-20 | 60.4 (3.25%) | 431 | -8 | 1 | 0 | 0 | 0.23% | 3.19 (-0.06) | 185 (94.69%) | 0.34% | 1.5% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 58.5 (-0.34%) | 439 | 15 | 1 | 0 | 0 | 0.23% | 3.25 (0.11) | 95 (36.06%) | 0.18% | 1.66% | 9.08% |
| 2024-06-18 | 58.7 (0.34%) | 424 | 0 | 1 | 0 | 0 | 0.24% | 3.14 (0.0) | 69 (-75.45%) | 0.13% | 2.82% | 9.18% |
| 2024-06-17 | 58.5 (-2.82%) | 424 | 19 | 1 | 0 | 0 | 0.24% | 3.14 (0.14) | 284 (62.0%) | 0.53% | 4.1% | 9.61% |
| 2024-06-14 | 60.2 (-2.75%) | 405 | -20 | 1 | 0 | 0 | 0.25% | 3.0 (-0.15) | 175 (-35.65%) | 0.33% | 3.78% | 9.51% |
| 2024-06-13 | 61.9 (1.31%) | 425 | -3 | 1 | 0 | 0 | 0.24% | 3.15 (-0.02) | 273 (-62.18%) | 0.51% | 3.76% | 10.33% |
| 2024-06-12 | 61.1 (2.0%) | 428 | 5 | 1 | 0 | 0 | 0.23% | 3.17 (0.04) | 721 (-4.73%) | 1.34% | 3.38% | 10.88% |
| 2024-06-11 | 59.9 (7.16%) | 423 | -4 | 1 | 0 | 0 | 0.24% | 3.13 (-0.03) | 757 (584.48%) | 1.4% | 2.25% | 11.72% |
| 2024-06-07 | 55.9 (0.0%) | 427 | 21 | 1 | 0 | 0 | 0.23% | 3.16 (0.15) | 110 (-34.03%) | 0.2% | 1.07% | 11.07% |
| 2024-06-06 | 55.9 (-0.18%) | 406 | 10 | 1 | 0 | 0 | 0.25% | 3.01 (0.08) | 167 (156.35%) | 0.31% | 0.97% | 11.79% |
| 2024-06-05 | 56.0 (-0.36%) | 396 | -14 | 1 | 0 | 0 | 0.25% | 2.93 (-0.11) | 65 (-41.73%) | 0.12% | 0.84% | 11.7% |
| 2024-06-04 | 56.2 (-0.88%) | 410 | 2 | 1 | 0 | 0 | 0.24% | 3.04 (0.02) | 112 (-6.0%) | 0.21% | 1.09% | 11.7% |
| 2024-06-03 | 56.7 (0.53%) | 408 | 28 | 1 | 0 | 0 | 0.25% | 3.02 (0.21) | 119 (109.02%) | 0.22% | 1.31% | 11.7% |
| 2024-05-31 | 56.4 (0.18%) | 380 | -10 | 1 | 0 | 0 | 0.26% | 2.81 (-0.08) | 57 (-41.23%) | 0.11% | 1.64% | 11.71% |
| 2024-05-30 | 56.3 (-0.18%) | 390 | 2 | 1 | 0 | 0 | 0.26% | 2.89 (0.02) | 97 (-52.31%) | 0.18% | 2.92% | 11.81% |
| 2024-05-29 | 56.4 (1.26%) | 388 | -3 | 1 | 0 | 0 | 0.26% | 2.87 (-0.03) | 204 (-11.17%) | 0.38% | 3.02% | 11.73% |
| 2024-05-28 | 55.7 (-0.71%) | 391 | -3 | 1 | 0 | 0 | 0.26% | 2.9 (-0.02) | 229 (-23.26%) | 0.43% | 2.95% | 11.49% |
| 2024-05-27 | 56.1 (-0.88%) | 394 | 12 | 1 | 0 | 0 | 0.25% | 2.92 (0.09) | 299 (-60.05%) | 0.55% | 2.8% | 11.29% |
| 2024-05-24 | 56.6 (4.04%) | 382 | 39 | 1 | 0 | 0 | 0.26% | 2.83 (0.29) | 749 (406.23%) | 1.39% | 2.8% | 10.86% |
| 2024-05-23 | 54.4 (-0.73%) | 343 | -16 | 1 | 0 | 0 | 0.29% | 2.54 (-0.12) | 147 (-10.8%) | 0.27% | 1.84% | 9.56% |
| 2024-05-22 | 54.8 (0.18%) | 359 | 4 | 1 | 0 | 0 | 0.28% | 2.66 (0.03) | 165 (10.35%) | 0.31% | 2.71% | 9.37% |
| 2024-05-21 | 54.7 (-1.26%) | 355 | 0 | 1 | 0 | 0 | 0.28% | 2.63 (0.0) | 150 (-49.56%) | 0.28% | 3.46% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 55.4 (0.18%) | 355 | 9 | 1 | 0 | 0 | 0.28% | 2.63 (0.07) | 298 (28.1%) | 0.55% | 5.36% | 8.99% |
| 2024-05-17 | 55.3 (0.0%) | 346 | 7 | 1 | 0 | 0 | 0.29% | 2.56 (0.05) | 232 (-62.25%) | 0.43% | 5.56% | 8.74% |
| 2024-05-16 | 55.3 (0.91%) | 339 | -4 | 1 | 0 | 0 | 0.29% | 2.51 (-0.03) | 616 (7.79%) | 1.14% | 6.06% | 8.41% |
| 2024-05-15 | 54.8 (4.78%) | 343 | 16 | 1 | 0 | 0 | 0.29% | 2.54 (0.12) | 571 (-51.43%) | 1.06% | 5.13% | 7.41% |
| 2024-05-14 | 52.3 (-1.88%) | 327 | -2 | 1 | 0 | 0 | 0.31% | 2.42 (-0.02) | 1177 (192.22%) | 2.18% | 4.2% | 6.64% |
| 2024-05-13 | 53.3 (9.9%) | 329 | -12 | 1 | 1 | 0 | 0.3% | 2.44 (-0.09) | 402 (-19.71%) | 0.75% | 2.22% | 5.44% |
| 2024-05-10 | 48.5 (6.24%) | 341 | -15 | 0 | 0 | 0 | 0.0% | 2.53 (-0.11) | 501 (326.56%) | 0.93% | 1.71% | 5.21% |
| 2024-05-09 | 45.65 (-1.93%) | 356 | -11 | 0 | 0 | 0 | 0.0% | 2.64 (-0.08) | 117 (73.97%) | 0.22% | 0.99% | 5.56% |
| 2024-05-08 | 46.55 (0.11%) | 367 | 11 | 0 | 0 | 0 | 0.0% | 2.72 (0.08) | 67 (-39.36%) | 0.13% | 0.87% | 6.12% |
| 2024-05-07 | 46.5 (0.22%) | 356 | 10 | 0 | 0 | 0 | 0.0% | 2.64 (0.08) | 111 (-12.49%) | 0.21% | 0.88% | 6.85% |
| 2024-05-06 | 46.4 (2.54%) | 346 | 16 | 0 | 0 | 0 | 0.0% | 2.56 (0.12) | 127 (16.72%) | 0.24% | 0.9% | 7.01% |
| 2024-05-03 | 45.25 (0.44%) | 330 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 109 (106.58%) | 0.2% | 0.79% | 6.92% |
| 2024-05-02 | 45.05 (0.67%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 52 (-29.97%) | 0.1% | 0.67% | 6.98% |
| 2024-04-30 | 44.75 (-0.67%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.03) | 75 (-36.86%) | 0.14% | 0.66% | 6.99% |
| 2024-04-29 | 45.05 (-0.11%) | 327 | 5 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 119 (74.73%) | 0.22% | 0.59% | 6.98% |
| 2024-04-26 | 45.1 (-0.44%) | 322 | -17 | 0 | 0 | 0 | 0.0% | 2.39 (-0.12) | 68 (45.08%) | 0.13% | 0.5% | 7.05% |
| 2024-04-25 | 45.3 (0.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 47 (3.5%) | 0.09% | 0.68% | 7.24% |
| 2024-04-24 | 45.3 (1.12%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 45 (13.89%) | 0.08% | 0.69% | 7.61% |
| 2024-04-23 | 44.8 (1.13%) | 339 | -4 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 40 (-42.58%) | 0.07% | 0.75% | 7.74% |
| 2024-04-22 | 44.3 (-0.45%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 69 (-58.03%) | 0.13% | 0.97% | 7.89% |
| 2024-04-19 | 44.5 (-0.22%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 165 (221.84%) | 0.31% | 1.82% | 8.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 44.6 (-1.0%) | 344 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.06) | 51 (-32.4%) | 0.1% | 2.03% | 8.0% |
| 2024-04-17 | 45.05 (1.24%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 76 (-52.43%) | 0.14% | 3.21% | 8.02% |
| 2024-04-16 | 44.5 (0.91%) | 350 | 7 | 0 | 0 | 0 | 0.0% | 2.59 (0.05) | 160 (-69.52%) | 0.3% | 3.85% | 8.15% |
| 2024-04-15 | 44.1 (-5.67%) | 343 | -68 | 0 | 0 | 0 | 0.0% | 2.54 (-0.5) | 526 (87.74%) | 0.97% | 4.41% | 8.63% |
| 2024-04-12 | 46.75 (-1.58%) | 411 | 51 | 0 | 0 | 0 | 0.0% | 3.04 (0.37) | 280 (-59.34%) | 0.52% | 3.8% | 7.75% |
| 2024-04-11 | 47.5 (4.63%) | 360 | -31 | 0 | 0 | 0 | 0.0% | 2.67 (-0.23) | 689 (63.86%) | 1.28% | 3.42% | 7.35% |
| 2024-04-10 | 45.4 (3.77%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 420 (-9.36%) | 0.78% | 2.41% | 6.24% |
| 2024-04-09 | 43.75 (4.79%) | 392 | 58 | 0 | 0 | 0 | 0.0% | 2.9 (0.43) | 464 (137.63%) | 0.86% | 1.74% | 5.59% |
| 2024-04-08 | 41.75 (0.72%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 195 (153.19%) | 0.36% | 1.01% | 4.89% |
| 2024-04-03 | 41.45 (-0.84%) | 333 | 6 | 0 | 0 | 0 | 0.0% | 2.47 (0.05) | 77 (-45.96%) | 0.14% | 0.94% | 4.74% |
| 2024-04-02 | 41.8 (0.97%) | 327 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 142 (132.77%) | 0.26% | 1.11% | 4.71% |
| 2024-04-01 | 41.4 (-0.36%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 61 (-12.17%) | 0.11% | 1.31% | 4.54% |
| 2024-03-29 | 41.55 (-0.12%) | 329 | -10 | 0 | 0 | 0 | 0.0% | 2.44 (-0.07) | 69 (-55.34%) | 0.13% | 1.4% | 4.63% |
| 2024-03-28 | 41.6 (0.12%) | 339 | 30 | 0 | 0 | 0 | 0.0% | 2.51 (0.22) | 156 (-8.43%) | 0.29% | 1.5% | 4.61% |
| 2024-03-27 | 41.55 (1.09%) | 309 | -16 | 0 | 0 | 0 | 0.0% | 2.29 (-0.12) | 170 (-31.19%) | 0.32% | 1.46% | 4.39% |
| 2024-03-26 | 41.1 (1.86%) | 325 | 53 | 0 | 0 | 0 | 0.0% | 2.41 (0.4) | 248 (118.74%) | 0.46% | 1.44% | 4.2% |
| 2024-03-25 | 40.35 (-0.12%) | 272 | -64 | 0 | 0 | 0 | 0.0% | 2.01 (-0.48) | 113 (-8.21%) | 0.21% | 1.09% | 3.87% |
| 2024-03-22 | 40.4 (0.5%) | 336 | 5 | 0 | 0 | 0 | 0.0% | 2.49 (0.04) | 123 (-8.53%) | 0.23% | 1.15% | 3.73% |
| 2024-03-21 | 40.2 (0.88%) | 331 | 30 | 0 | 0 | 0 | 0.0% | 2.45 (0.22) | 135 (-13.44%) | 0.25% | 1.7% | 3.62% |
| 2024-03-20 | 39.85 (1.4%) | 301 | 19 | 0 | 0 | 0 | 0.0% | 2.23 (0.14) | 156 (151.53%) | 0.29% | 1.55% | 3.51% |
| 2024-03-19 | 39.3 (-0.76%) | 282 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 62 (-57.46%) | 0.11% | 1.38% | 3.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.6 (0.51%) | 281 | -11 | 0 | 0 | 0 | 0.0% | 2.08 (-0.08) | 145 (-65.36%) | 0.27% | 1.43% | 3.53% |
| 2024-03-15 | 39.4 (2.34%) | 292 | -38 | 0 | 0 | 0 | 0.0% | 2.16 (-0.28) | 421 (725.55%) | 0.78% | 1.29% | 3.38% |
| 2024-03-14 | 38.5 (1.32%) | 330 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (0.05) | 51 (-19.62%) | 0.09% | 0.67% | 2.74% |
| 2024-03-13 | 38.0 (-0.78%) | 322 | -18 | 0 | 0 | 0 | 0.0% | 2.39 (-0.13) | 63 (-30.14%) | 0.12% | 0.78% | 2.72% |
| 2024-03-12 | 38.3 (0.0%) | 340 | -56 | 0 | 0 | 0 | 0.0% | 2.52 (-0.41) | 90 (30.79%) | 0.17% | 0.78% | 2.66% |
| 2024-03-11 | 38.3 (1.46%) | 396 | -7 | 0 | 0 | 0 | 0.0% | 2.93 (-0.06) | 69 (-21.09%) | 0.13% | 0.71% | 2.55% |
| 2024-03-08 | 37.75 (-1.31%) | 403 | 7 | 0 | 0 | 0 | 0.0% | 2.99 (0.06) | 88 (-20.72%) | 0.16% | 0.79% | 2.55% |
| 2024-03-07 | 38.25 (-0.13%) | 396 | 16 | 0 | 0 | 0 | 0.0% | 2.93 (0.12) | 111 (81.97%) | 0.21% | 0.73% | 2.4% |
| 2024-03-06 | 38.3 (0.26%) | 380 | 13 | 0 | 0 | 0 | 0.0% | 2.81 (0.09) | 61 (17.04%) | 0.11% | 0.59% | 2.27% |
| 2024-03-05 | 38.2 (0.53%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 52 (-54.28%) | 0.1% | 0.61% | 2.16% |
| 2024-03-04 | 38.0 (1.06%) | 364 | 31 | 0 | 0 | 0 | 0.0% | 2.7 (0.23) | 114 (100.0%) | 0.21% | 0.64% | 2.08% |
| 2024-03-01 | 37.6 (0.53%) | 333 | 3 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 57 (62.86%) | 0.11% | 0.5% | 1.95% |
| 2024-02-29 | 37.4 (0.94%) | 330 | 5 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 35 (-50.07%) | 0.06% | 0.51% | 1.86% |
| 2024-02-27 | 37.05 (0.41%) | 325 | 8 | 0 | 0 | 0 | 0.0% | 2.41 (0.06) | 70 (0.57%) | 0.13% | 0.59% | 1.84% |
| 2024-02-26 | 36.9 (0.82%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 69 (78.58%) | 0.13% | 0.7% | 1.75% |
| 2024-02-23 | 36.6 (-0.41%) | 317 | -5 | 0 | 0 | 0 | 0.0% | 2.35 (-0.04) | 39 (-36.07%) | 0.07% | 0.75% | 1.68% |
| 2024-02-22 | 36.75 (-1.21%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 61 (-23.86%) | 0.11% | 0.8% | 1.75% |
| 2024-02-21 | 37.2 (0.4%) | 321 | -8 | 0 | 0 | 0 | 0.0% | 2.38 (-0.06) | 80 (-37.97%) | 0.15% | 0.83% | 1.76% |
| 2024-02-20 | 37.05 (2.07%) | 329 | -8 | 0 | 0 | 0 | 0.0% | 2.44 (-0.06) | 129 (34.62%) | 0.24% | 0.76% | 1.77% |
| 2024-02-19 | 36.3 (1.4%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 96 (48.86%) | 0.18% | 0.57% | 1.75% |
| 2024-02-16 | 35.8 (0.85%) | 337 | 25 | 0 | 0 | 0 | 0.0% | 2.5 (0.19) | 64 (-18.39%) | 0.12% | 0.45% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 35.5 (1.43%) | 312 | 18 | 0 | 0 | 0 | 0.0% | 2.31 (0.13) | 79 (102.48%) | 0.15% | 0.46% | 2.73% |
| 2024-02-05 | 35.0 (-0.57%) | 294 | -10 | 0 | 0 | 0 | 0.0% | 2.18 (-0.07) | 39 (34.62%) | 0.07% | 0.33% | 2.81% |
| 2024-02-02 | 35.2 (-0.85%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 29 (-6.48%) | 0.05% | 0.33% | 2.8% |
| 2024-02-01 | 35.5 (0.42%) | 307 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 31 (-56.93%) | 0.06% | 0.28% | 2.88% |
| 2024-01-31 | 35.35 (0.71%) | 309 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.06) | 72 (1078.2%) | 0.13% | 0.24% | 2.85% |
| 2024-01-30 | 35.1 (-0.99%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 6 (-84.84%) | 0.01% | 0.19% | 2.86% |
| 2024-01-29 | 35.45 (0.0%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 40 (907.5%) | 0.07% | 0.19% | 2.93% |
| 2024-01-26 | 35.45 (0.0%) | 319 | -3 | 0 | 0 | 0 | 0.0% | 2.36 (-0.03) | 4 (-56.04%) | 0.01% | 0.16% | 2.93% |
| 2024-01-25 | 35.45 (0.14%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 9 (-78.86%) | 0.02% | 0.19% | 3.11% |
| 2024-01-24 | 35.4 (0.14%) | 322 | -8 | 0 | 0 | 0 | 0.0% | 2.39 (-0.05) | 43 (514.96%) | 0.08% | 0.24% | 3.17% |
| 2024-01-23 | 35.35 (0.28%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 7 (-72.0%) | 0.01% | 0.3% | 3.18% |
| 2024-01-22 | 35.25 (0.0%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 25 (18.69%) | 0.05% | 0.41% | 3.26% |
| 2024-01-19 | 35.25 (0.28%) | 330 | -7 | 0 | 0 | 0 | 0.0% | 2.44 (-0.06) | 21 (-38.05%) | 0.04% | 0.52% | 3.32% |
| 2024-01-18 | 35.15 (0.72%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 34 (-53.43%) | 0.06% | 0.7% | 3.47% |
| 2024-01-17 | 34.9 (-0.14%) | 342 | -4 | 0 | 0 | 0 | 0.0% | 2.53 (-0.03) | 73 (7.21%) | 0.14% | 1.55% | 3.63% |
| 2024-01-16 | 34.95 (-0.14%) | 346 | 10 | 0 | 0 | 0 | 0.0% | 2.56 (0.07) | 68 (-18.0%) | 0.13% | 1.78% | 3.82% |
| 2024-01-15 | 35.0 (-0.57%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 83 (-31.99%) | 0.15% | 1.88% | 4.48% |
| 2024-01-12 | 35.2 (-0.42%) | 333 | -60 | 0 | 0 | 0 | 0.0% | 2.47 (-0.44) | 122 (-75.17%) | 0.23% | 1.78% | 4.91% |
| 2024-01-11 | 35.35 (-0.56%) | 393 | 20 | 0 | 0 | 0 | 0.0% | 2.91 (0.15) | 491 (149.3%) | 0.91% | 1.69% | 4.95% |
| 2024-01-10 | 35.55 (-4.31%) | 373 | 38 | 0 | 0 | 0 | 0.0% | 2.76 (0.28) | 197 (60.24%) | 0.37% | 0.81% | 4.32% |
| 2024-01-09 | 37.15 (-2.24%) | 335 | 28 | 0 | 0 | 0 | 0.0% | 2.48 (0.21) | 123 (319.3%) | 0.23% | 0.59% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 38.0 (-0.65%) | 307 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.03) | 29 (-59.68%) | 0.05% | 0.44% | 6.34% |
| 2024-01-05 | 38.25 (0.92%) | 303 | -23 | 0 | 0 | 0 | 0.0% | 2.24 (-0.17) | 72 (327.73%) | 0.13% | 0.47% | 6.36% |
| 2024-01-04 | 37.9 (0.66%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 17 (-77.78%) | 0.03% | 0.52% | 6.38% |
| 2024-01-03 | 37.65 (-1.18%) | 324 | 15 | 0 | 0 | 0 | 0.0% | 2.4 (0.11) | 76 (78.16%) | 0.14% | 0.56% | 6.6% |
| 2024-01-02 | 38.1 (0.53%) | 309 | 7 | 0 | 0 | 0 | 0.0% | 2.29 (0.05) | 43 (-2.42%) | 0.08% | 0.51% | 6.62% |
| 2023-12-29 | 37.9 (0.53%) | 302 | 22 | 0 | 0 | 0 | 0.0% | 2.24 (0.17) | 44 (-55.49%) | 0.08% | 0.52% | 6.87% |
| 2023-12-28 | 37.7 (-0.53%) | 280 | 6 | 0 | 0 | 0 | 0.0% | 2.07 (0.04) | 99 (147.5%) | 0.18% | 0.55% | 7.16% |
| 2023-12-27 | 37.9 (0.26%) | 274 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.04) | 40 (-17.06%) | 0.07% | 0.55% | 7.11% |
| 2023-12-26 | 37.8 (0.67%) | 279 | 19 | 0 | 0 | 0 | 0.0% | 2.07 (0.14) | 48 (-2.96%) | 0.09% | 0.71% | 7.18% |
| 2023-12-25 | 37.55 (-1.44%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 49 (-14.32%) | 0.09% | 0.94% | 7.17% |
| 2023-12-22 | 38.1 (0.0%) | 260 | 13 | 0 | -1 | 0 | 0.0% | 1.93 (0.1) | 58 (-43.83%) | 0.11% | 1.63% | 7.13% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.4 (6.89%) | 476 | -16 | 0 | -3 | 0.0% | 3.53 (-0.11) | 631 (-16.66%) |
| 2024-12-13 | 82.7 (0.85%) | 492 | 5 | 3 | 0 | 0.61% | 3.64 (0.03) | 758 (0.77%) |
| 2024-12-06 | 82.0 (-4.65%) | 487 | -58 | 3 | 0 | 0.62% | 3.61 (-0.43) | 752 (12.19%) |
| 2024-11-29 | 86.0 (-3.91%) | 545 | -156 | 3 | -1 | 0.55% | 4.04 (-1.15) | 670 (-37.61%) |
| 2024-11-22 | 89.5 (-6.77%) | 701 | -52 | 4 | -3 | 0.57% | 5.19 (-0.39) | 1074 (-76.66%) |
| 2024-11-15 | 96.0 (11.63%) | 753 | 146 | 7 | 7 | 0.93% | 5.58 (1.08) | 4604 (308.34%) |
| 2024-11-08 | 86.0 (10.68%) | 607 | 115 | 0 | 0 | 0.0% | 4.5 (0.86) | 1127 (136.23%) |
| 2024-11-01 | 77.7 (1.57%) | 492 | 8 | 0 | 0 | 0.0% | 3.64 (0.05) | 477 (27.66%) |
| 2024-10-25 | 76.5 (0.26%) | 484 | -18 | 0 | 0 | 0.0% | 3.59 (-0.13) | 373 (-62.05%) |
| 2024-10-18 | 76.3 (1.19%) | 502 | -24 | 0 | 0 | 0.0% | 3.72 (-0.18) | 985 (1.15%) |
| 2024-10-11 | 75.4 (6.8%) | 526 | 68 | 0 | 0 | 0.0% | 3.9 (0.51) | 973 (350.97%) |
| 2024-10-04 | 70.6 (-2.49%) | 458 | -7 | 0 | -1 | 0.0% | 3.39 (-0.05) | 215 (-30.25%) |
| 2024-09-27 | 72.4 (-0.69%) | 465 | -37 | 1 | 1 | 0.22% | 3.44 (-0.28) | 309 (-36.9%) |
| 2024-09-20 | 72.9 (3.7%) | 502 | 38 | 0 | 0 | 0.0% | 3.72 (0.28) | 490 (-61.64%) |
| 2024-09-13 | 70.3 (-1.68%) | 464 | 22 | 0 | -1 | 0.0% | 3.44 (0.17) | 1279 (-31.38%) |
| 2024-09-06 | 71.5 (-4.92%) | 442 | 11 | 1 | 0 | 0.23% | 3.27 (0.08) | 1864 (-3.45%) |
| 2024-08-30 | 75.2 (-5.29%) | 431 | -320 | 1 | -2 | 0.23% | 3.19 (-2.37) | 1930 (39.89%) |
| 2024-08-23 | 79.4 (2.85%) | 751 | 72 | 3 | 0 | 0.4% | 5.56 (0.53) | 1380 (-53.71%) |
| 2024-08-16 | 77.2 (31.07%) | 679 | 371 | 3 | 3 | 0.44% | 5.03 (2.75) | 2981 (96.76%) |
| 2024-08-09 | 58.9 (-10.89%) | 308 | -101 | 0 | 0 | 0.0% | 2.28 (-0.75) | 1515 (-25.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 66.1 (15.76%) | 409 | 109 | 0 | 0 | 0.0% | 3.03 (0.81) | 2020 (197.8%) |
| 2024-07-26 | 57.1 (-1.72%) | 300 | -29 | 0 | 0 | 0.0% | 2.22 (-0.22) | 678 (60.97%) |
| 2024-07-19 | 58.1 (-3.01%) | 329 | -3 | 0 | 0 | 0.0% | 2.44 (-0.02) | 421 (-62.89%) |
| 2024-07-12 | 59.9 (-0.99%) | 332 | 21 | 0 | 0 | 0.0% | 2.46 (0.16) | 1135 (39.13%) |
| 2024-07-05 | 60.5 (-2.73%) | 311 | -55 | 0 | -1 | 0.0% | 2.3 (-0.41) | 816 (0.08%) |
| 2024-06-28 | 62.2 (1.47%) | 366 | -50 | 1 | 0 | 0.27% | 2.71 (-0.37) | 815 (7.0%) |
| 2024-06-21 | 61.3 (1.83%) | 416 | 11 | 1 | 0 | 0.24% | 3.08 (0.08) | 762 (-60.46%) |
| 2024-06-14 | 60.2 (7.69%) | 405 | -22 | 1 | 0 | 0.25% | 3.0 (-0.16) | 1928 (234.9%) |
| 2024-06-07 | 55.9 (-0.89%) | 427 | 47 | 1 | 0 | 0.23% | 3.16 (0.35) | 575 (-35.12%) |
| 2024-05-31 | 56.4 (-0.35%) | 380 | -2 | 1 | 0 | 0.26% | 2.81 (-0.02) | 887 (-41.29%) |
| 2024-05-24 | 56.6 (2.35%) | 382 | 36 | 1 | 0 | 0.26% | 2.83 (0.27) | 1511 (-49.63%) |
| 2024-05-17 | 55.3 (14.02%) | 346 | 5 | 1 | 1 | 0.29% | 2.56 (0.03) | 3000 (224.11%) |
| 2024-05-10 | 48.5 (7.18%) | 341 | 11 | 0 | 0 | 0.0% | 2.53 (0.09) | 925 (159.36%) |
| 2024-05-03 | 45.25 (0.33%) | 330 | 8 | 0 | 0 | 0.0% | 2.44 (0.05) | 356 (31.84%) |
| 2024-04-26 | 45.1 (1.35%) | 322 | -21 | 0 | 0 | 0.0% | 2.39 (-0.15) | 270 (-72.38%) |
| 2024-04-19 | 44.5 (-4.81%) | 343 | -68 | 0 | 0 | 0.0% | 2.54 (-0.5) | 980 (-52.16%) |
| 2024-04-12 | 46.75 (12.79%) | 411 | 78 | 0 | 0 | 0.0% | 3.04 (0.57) | 2049 (628.95%) |
| 2024-04-03 | 41.45 (-0.24%) | 333 | 4 | 0 | 0 | 0.0% | 2.47 (0.03) | 281 (-62.92%) |
| 2024-03-29 | 41.55 (2.85%) | 329 | -7 | 0 | 0 | 0.0% | 2.44 (-0.05) | 758 (21.8%) |
| 2024-03-22 | 40.4 (2.54%) | 336 | 44 | 0 | 0 | 0.0% | 2.49 (0.33) | 622 (-10.51%) |
| 2024-03-15 | 39.4 (4.37%) | 292 | -111 | 0 | 0 | 0.0% | 2.16 (-0.83) | 695 (63.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 37.75 (0.4%) | 403 | 70 | 0 | 0 | 0.0% | 2.99 (0.52) | 426 (83.83%) |
| 2024-03-01 | 37.6 (2.73%) | 333 | 16 | 0 | 0 | 0.0% | 2.47 (0.12) | 231 (-42.85%) |
| 2024-02-23 | 36.6 (2.23%) | 317 | -20 | 0 | 0 | 0.0% | 2.35 (-0.15) | 405 (182.51%) |
| 2024-02-16 | 35.8 (2.29%) | 337 | 43 | 0 | 0 | 0.0% | 2.5 (0.32) | 143 (267.72%) |
| 2024-02-05 | 35.0 (-0.57%) | 294 | -10 | 0 | 0 | 0.0% | 2.18 (-0.07) | 39 (-78.12%) |
| 2024-02-02 | 35.2 (-0.71%) | 304 | -15 | 0 | 0 | 0.0% | 2.25 (-0.11) | 178 (102.41%) |
| 2024-01-26 | 35.45 (0.57%) | 319 | -11 | 0 | 0 | 0.0% | 2.36 (-0.08) | 88 (-68.43%) |
| 2024-01-19 | 35.25 (0.14%) | 330 | -3 | 0 | 0 | 0.0% | 2.44 (-0.03) | 279 (-71.03%) |
| 2024-01-12 | 35.2 (-7.97%) | 333 | 30 | 0 | 0 | 0.0% | 2.47 (0.23) | 963 (360.11%) |
| 2024-01-05 | 38.25 (0.92%) | 303 | 1 | 0 | 0 | 0.0% | 2.24 (0.0) | 209 (-25.45%) |
| 2023-12-29 | 37.9 (-0.52%) | 302 | 42 | 0 | 0 | 0.0% | 2.24 (0.31) | 280 (-68.07%) |
| 2023-12-22 | 38.1 (-1.17%) | 260 | 42 | 0 | -1 | 0.0% | 1.93 (0.32) | 880 (-56.45%) |
| 2023-12-15 | 38.55 (7.83%) | 218 | -136 | 1 | 1 | 0.46% | 1.61 (-1.01) | 2020 (282.61%) |
| 2023-12-08 | 35.75 (1.13%) | 354 | 8 | 0 | 0 | 0.0% | 2.62 (0.06) | 528 (25.28%) |
| 2023-12-01 | 35.35 (3.67%) | 346 | 21 | 0 | 0 | 0.0% | 2.56 (0.15) | 421 (5.34%) |
| 2023-11-24 | 34.1 (0.59%) | 325 | 62 | 0 | 0 | 0.0% | 2.41 (0.46) | 400 (-30.68%) |
| 2023-11-17 | 33.9 (3.67%) | 263 | -4 | 0 | 0 | 0.0% | 1.95 (-0.03) | 577 (-70.46%) |
| 2023-11-10 | 32.7 (-11.14%) | 267 | -52 | 0 | 0 | 0.0% | 1.98 (-0.38) | 1954 (603.73%) |
| 2023-11-03 | 36.8 (4.4%) | 319 | 22 | 0 | 0 | 0.0% | 2.36 (0.16) | 277 (-26.24%) |
| 2023-10-27 | 35.25 (2.47%) | 297 | 23 | 0 | 0 | 0.0% | 2.2 (0.17) | 376 (-27.32%) |
| 2023-10-20 | 34.4 (-3.37%) | 274 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 518 (-62.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 35.6 (10.05%) | 275 | 53 | 0 | 0 | 0.0% | 2.04 (0.4) | 1380 (905.17%) |
| 2023-10-06 | 32.35 (0.0%) | 222 | -4 | 0 | 0 | 0.0% | 1.64 (-0.03) | 137 (-20.54%) |
| 2023-09-28 | 32.35 (-1.07%) | 226 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 172 (-85.16%) |
| 2023-09-22 | 32.7 (-1.06%) | 227 | 43 | 0 | 0 | 0.0% | 1.68 (0.32) | 1164 (-40.34%) |
| 2023-09-15 | 33.05 (16.37%) | 184 | 74 | 0 | 0 | 0.0% | 1.36 (0.55) | 1951 (1331.87%) |
| 2023-09-08 | 28.4 (1.25%) | 110 | 12 | 0 | 0 | 0.0% | 0.81 (0.08) | 136 (-43.65%) |
| 2023-09-01 | 28.05 (1.81%) | 98 | 16 | 0 | 0 | 0.0% | 0.73 (0.12) | 241 (-41.4%) |
| 2023-08-25 | 27.55 (7.62%) | 82 | 37 | 0 | 0 | 0.0% | 0.61 (0.28) | 412 (1046.47%) |
| 2023-08-18 | 25.6 (-1.73%) | 45 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 36 (-70.55%) |
| 2023-08-11 | 26.05 (-3.16%) | 45 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 122 (-34.56%) |
| 2023-08-04 | 26.9 (-4.78%) | 47 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 186 (9.21%) |
| 2023-07-28 | 28.25 (0.36%) | 45 | -3 | 0 | 0 | 0.0% | 0.33 (-0.03) | 171 (162.64%) |
| 2023-07-21 | 28.15 (0.18%) | 48 | 3 | 0 | 0 | 0.0% | 0.36 (0.03) | 65 (-22.67%) |
| 2023-07-14 | 28.1 (0.36%) | 45 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 84 (-40.35%) |
| 2023-07-07 | 28.0 (-1.75%) | 45 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 141 (-21.98%) |
| 2023-06-30 | 28.5 (0.88%) | 45 | 10 | 0 | 0 | 0.0% | 0.33 (0.07) | 181 (341.46%) |
| 2023-06-21 | 28.25 (0.89%) | 35 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 41 (-62.39%) |
| 2023-06-16 | 28.0 (0.54%) | 35 | -3 | 0 | 0 | 0.0% | 0.26 (-0.02) | 109 (3.8%) |
| 2023-06-09 | 27.85 (-0.36%) | 38 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 105 (90.45%) |
| 2023-06-02 | 27.95 (-0.89%) | 38 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 55 (-41.96%) |
| 2023-05-26 | 28.2 (0.71%) | 36 | -1 | 0 | 0 | 0.0% | 0.27 (0.0) | 95 (-21.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.0 (3.9%) | 37 | -3 | 0 | 0 | 0.0% | 0.27 (-0.03) | 120 (-70.97%) |
| 2023-05-12 | 26.95 (-11.35%) | 40 | 7 | 0 | 0 | 0.0% | 0.3 (0.06) | 415 (148.47%) |
| 2023-05-05 | 30.4 (2.88%) | 33 | 33 | 0 | 0 | 0.0% | 0.24 (0) | 167 (88.83%) |
| 2023-04-28 | 29.55 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-73.72%) |
| 2023-04-21 | 29.65 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-50.83%) |
| 2023-04-14 | 29.8 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (406.44%) |
| 2023-04-07 | 28.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-74.12%) |
| 2023-03-31 | 27.9 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 522 (32.96%) |
| 2023-03-24 | 28.35 (10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (291.41%) |
| 2023-03-17 | 25.55 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-42.81%) |
| 2023-03-10 | 26.05 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (106.42%) |
| 2023-03-03 | 25.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-33.71%) |
| 2023-02-24 | 25.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (37.75%) |
| 2023-02-17 | 24.85 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (5.74%) |
| 2023-02-09 | 25.35 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (27.5%) |
| 2023-02-03 | 25.45 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (91.41%) |
| 2023-01-17 | 25.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (10.64%) |
| 2023-01-13 | 24.8 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-38.66%) |
| 2023-01-06 | 24.5 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (193.81%) |
| 2022-12-30 | 24.95 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-78.23%) |
| 2022-12-23 | 25.05 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (12.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.15 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (19.41%) |
| 2022-12-09 | 25.45 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-22.41%) |
| 2022-12-02 | 26.1 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (220.44%) |
| 2022-11-25 | 25.75 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-34.09%) |
| 2022-11-18 | 26.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-77.97%) |
| 2022-11-11 | 25.65 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (95.1%) |
| 2022-11-04 | 24.3 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (120.57%) |
| 2022-10-28 | 24.25 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (53.84%) |
| 2022-10-21 | 24.3 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-69.46%) |
| 2022-10-14 | 24.95 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (19.6%) |
| 2022-10-07 | 26.6 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (50.73%) |
| 2022-09-30 | 27.45 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-45.83%) |
| 2022-09-23 | 27.6 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (5.42%) |
| 2022-09-16 | 28.15 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (19.62%) |
| 2022-09-08 | 28.3 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-54.81%) |
| 2022-09-02 | 28.25 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (83.2%) |
| 2022-08-26 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (4.38%) |
| 2022-08-19 | 28.2 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (15.96%) |
| 2022-08-12 | 28.1 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-35.58%) |
| 2022-08-05 | 27.7 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (90.52%) |
| 2022-07-29 | 28.05 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.85 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-2.26%) |
| 2022-07-15 | 29.75 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (21.47%) |
| 2022-07-08 | 29.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (19.8%) |
| 2022-07-01 | 29.25 (-2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-6.25%) |
| 2022-06-24 | 30.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-79.7%) |
| 2022-06-17 | 30.1 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-4.15%) |
| 2022-06-10 | 33.1 (13.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 539 (305.35%) |
| 2022-06-02 | 29.2 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-36.95%) |
| 2022-05-27 | 29.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-71.28%) |
| 2022-05-20 | 29.2 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (-47.95%) |
| 2022-05-13 | 30.35 (-15.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1413 (146.6%) |
| 2022-05-06 | 36.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (-85.76%) |
| 2022-04-29 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4025 (N/A) |
