- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.68 (-0.19) | 0.72 (0.0) | 0.81 (-0.02) | -100 | 28.57 | 0 | 0.0 | -7 | 2.0 | 350 | 155.0 | 158.0 | 159.0 | 155.0 |
| 2024-12-19 | 8.87 (-0.1) | 0.72 (+0.01) | 0.83 (+0.01) | -74 | 20.56 | 1 | 0.28 | 1 | 0.28 | 360 | 157.0 | 156.5 | 161.5 | 156.5 |
| 2024-12-18 | 8.97 (+0.13) | 0.71 (0.0) | 0.82 (-0.03) | 45 | 10.02 | 0 | 0.0 | -11 | 2.45 | 449 | 158.5 | 156.5 | 160.0 | 153.0 |
| 2024-12-17 | 8.84 (-0.03) | 0.71 (0.0) | 0.85 (0.0) | -42 | 15.67 | 1 | 0.37 | -1 | 0.37 | 268 | 157.5 | 160.0 | 160.5 | 157.0 |
| 2024-12-16 | 8.87 (+0.27) | 0.71 (0.0) | 0.85 (-0.13) | 169 | 31.95 | 2 | 0.38 | -69 | 13.04 | 529 | 157.0 | 158.0 | 159.0 | 155.5 |
| 2024-12-13 | 8.6 (-0.08) | 0.71 (0.0) | 0.98 (-0.04) | -53 | 9.22 | 0 | 0.0 | -17 | 2.96 | 575 | 157.0 | 162.5 | 162.5 | 157.0 |
| 2024-12-12 | 8.68 (-0.13) | 0.71 (0.0) | 1.02 (+0.01) | -80 | 15.3 | 0 | 0.0 | 3 | 0.57 | 523 | 162.0 | 161.5 | 165.0 | 161.0 |
| 2024-12-11 | 8.81 (+0.13) | 0.71 (0.0) | 1.01 (0.0) | 43 | 7.79 | 0 | 0.0 | -3 | 0.54 | 552 | 160.5 | 162.0 | 163.0 | 160.0 |
| 2024-12-10 | 8.68 (+0.17) | 0.71 (0.0) | 1.01 (0.0) | 105 | 15.49 | 0 | 0.0 | 1 | 0.15 | 678 | 162.5 | 166.5 | 169.0 | 162.0 |
| 2024-12-09 | 8.51 (+0.07) | 0.71 (0.0) | 1.01 (+0.05) | 40 | 6.4 | 0 | 0.0 | 28 | 4.48 | 625 | 166.5 | 170.5 | 171.5 | 166.5 |
| 2024-12-06 | 8.44 (-0.12) | 0.71 (0.0) | 0.96 (0.0) | -57 | 9.05 | -1 | 0.16 | -3 | 0.48 | 630 | 170.5 | 171.5 | 175.0 | 170.5 |
| 2024-12-05 | 8.56 (-0.12) | 0.71 (0.0) | 0.96 (-0.02) | -81 | 9.64 | 0 | 0.0 | -5 | 0.6 | 840 | 171.0 | 172.5 | 175.0 | 171.0 |
| 2024-12-04 | 8.68 (-0.16) | 0.71 (0.0) | 0.98 (+0.19) | -103 | 8.99 | 0 | 0.0 | 95 | 8.29 | 1146 | 173.5 | 168.5 | 175.0 | 168.5 |
| 2024-12-03 | 8.84 (-0.23) | 0.71 (0.0) | 0.79 (-0.05) | -83 | 12.58 | 0 | 0.0 | -26 | 3.94 | 660 | 168.5 | 168.0 | 172.0 | 167.0 |
| 2024-12-02 | 9.07 (-0.11) | 0.71 (0.0) | 0.84 (+0.02) | -36 | 5.6 | 0 | 0.0 | 10 | 1.56 | 643 | 166.5 | 166.0 | 170.5 | 163.5 |
| 2024-11-29 | 9.18 (-0.02) | 0.71 (0.0) | 0.82 (+0.01) | -22 | 2.82 | 0 | 0.0 | 5 | 0.64 | 779 | 164.0 | 161.5 | 166.5 | 160.5 |
| 2024-11-28 | 9.2 (+0.31) | 0.71 (0.0) | 0.81 (-0.05) | 135 | 19.48 | 0 | 0.0 | -24 | 3.46 | 693 | 161.5 | 163.0 | 164.0 | 159.5 |
| 2024-11-27 | 8.89 (+0.21) | 0.71 (0.0) | 0.86 (-0.04) | 110 | 12.2 | 0 | 0.0 | -19 | 2.11 | 902 | 163.0 | 169.5 | 169.5 | 162.5 |
| 2024-11-26 | 8.68 (-0.05) | 0.71 (0.0) | 0.9 (+0.01) | -3 | 0.38 | 0 | 0.0 | 2 | 0.25 | 785 | 168.5 | 173.5 | 173.5 | 168.0 |
| 2024-11-25 | 8.73 (+0.13) | 0.71 (0.0) | 0.89 (+0.17) | 74 | 4.93 | 0 | 0.0 | 90 | 6.0 | 1500 | 173.5 | 168.5 | 176.5 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 8.6 (-0.1) | 0.71 (0.0) | 0.72 (+0.03) | -49 | 7.97 | 0 | 0.0 | 16 | 2.6 | 615 | 167.0 | 171.5 | 173.0 | 167.0 |
| 2024-11-21 | 8.7 (-0.22) | 0.71 (0.0) | 0.69 (+0.04) | -61 | 10.46 | 1 | 0.17 | 19 | 3.26 | 583 | 169.5 | 170.0 | 172.5 | 169.0 |
| 2024-11-20 | 8.92 (+0.14) | 0.71 (0.0) | 0.65 (-0.01) | 90 | 9.77 | 0 | 0.0 | -5 | 0.54 | 921 | 171.0 | 170.5 | 171.0 | 167.5 |
| 2024-11-19 | 8.78 (+0.15) | 0.71 (0.0) | 0.66 (+0.11) | 84 | 5.28 | 1 | 0.06 | 55 | 3.46 | 1590 | 169.0 | 165.0 | 173.0 | 163.0 |
| 2024-11-18 | 8.63 (+0.53) | 0.71 (+0.01) | 0.55 (-0.14) | 254 | 8.79 | 4 | 0.14 | -69 | 2.39 | 2891 | 165.0 | 174.0 | 175.0 | 163.5 |
| 2024-11-15 | 8.1 (-0.02) | 0.7 (0.0) | 0.69 (-0.08) | -10 | 0.6 | 0 | 0.0 | -41 | 2.45 | 1673 | 177.5 | 181.0 | 187.5 | 176.5 |
| 2024-11-14 | 8.12 (+0.49) | 0.7 (0.0) | 0.77 (+0.01) | 251 | 21.2 | 0 | 0.0 | 3 | 0.25 | 1184 | 181.5 | 179.0 | 184.0 | 177.5 |
| 2024-11-13 | 7.63 (+0.53) | 0.7 (-1.12) | 0.76 (+0.05) | 294 | 10.89 | -583 | 21.6 | 27 | 1.0 | 2699 | 179.0 | 184.5 | 188.0 | 178.5 |
| 2024-11-12 | 7.1 (-0.43) | 1.82 (-0.03) | 0.71 (-0.01) | -201 | 19.09 | -16 | 1.52 | -6 | 0.57 | 1053 | 186.0 | 191.0 | 193.0 | 185.5 |
| 2024-11-11 | 7.53 (+0.53) | 1.85 (-0.12) | 0.72 (+0.05) | 261 | 16.59 | -59 | 3.75 | 28 | 1.78 | 1573 | 194.0 | 187.5 | 194.0 | 182.5 |
| 2024-11-08 | 7.0 (-1.19) | 1.97 (0.0) | 0.67 (-0.08) | -601 | 20.55 | 0 | 0.0 | -42 | 1.44 | 2924 | 189.5 | 190.5 | 200.0 | 189.0 |
| 2024-11-07 | 8.19 (-0.09) | 1.97 (0.0) | 0.75 (+0.04) | -70 | 6.43 | 0 | 0.0 | 18 | 1.65 | 1088 | 190.0 | 193.0 | 194.5 | 190.0 |
| 2024-11-06 | 8.28 (+1.13) | 1.97 (-0.12) | 0.71 (0.0) | 575 | 31.7 | -60 | 3.31 | 3 | 0.17 | 1814 | 193.0 | 192.5 | 195.0 | 187.5 |
| 2024-11-05 | 7.15 (+0.04) | 2.09 (-0.15) | 0.71 (0.0) | 18 | 1.53 | -83 | 7.05 | -1 | 0.08 | 1177 | 192.5 | 195.5 | 198.0 | 192.5 |
| 2024-11-04 | 7.11 (+0.09) | 2.24 (0.0) | 0.71 (+0.01) | 46 | 3.15 | 0 | 0.0 | 3 | 0.21 | 1462 | 195.0 | 201.0 | 202.0 | 194.5 |
| 2024-11-01 | 7.02 (+0.45) | 2.24 (0.0) | 0.7 (0.0) | 205 | 14.58 | 0 | 0.0 | -1 | 0.07 | 1406 | 200.0 | 198.5 | 202.0 | 196.0 |
| 2024-10-30 | 6.57 (-0.09) | 2.24 (0.0) | 0.7 (-0.01) | -51 | 4.3 | 0 | 0.0 | -3 | 0.25 | 1187 | 203.0 | 207.0 | 210.0 | 203.0 |
| 2024-10-29 | 6.66 (+0.19) | 2.24 (0.0) | 0.71 (+0.01) | 77 | 4.95 | 2 | 0.13 | 5 | 0.32 | 1555 | 207.0 | 205.0 | 208.0 | 202.0 |
| 2024-10-28 | 6.47 (+1.32) | 2.24 (+0.01) | 0.7 (-0.05) | 677 | 22.13 | 3 | 0.1 | -25 | 0.82 | 3059 | 204.5 | 211.0 | 212.0 | 200.0 |
| 2024-10-25 | 5.15 (+0.23) | 2.23 (+0.13) | 0.75 (-0.04) | 119 | 4.98 | 69 | 2.89 | -20 | 0.84 | 2388 | 209.5 | 211.5 | 217.0 | 209.0 |
| 2024-10-24 | 4.92 (+0.05) | 2.1 (+0.13) | 0.79 (-0.01) | 25 | 0.72 | 68 | 1.96 | -6 | 0.17 | 3470 | 209.0 | 212.0 | 218.0 | 207.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.87 (-0.65) | 1.97 (+0.13) | 0.8 (+0.02) | -340 | 11.54 | 68 | 2.31 | 12 | 0.41 | 2946 | 212.0 | 210.0 | 217.5 | 209.5 |
| 2024-10-22 | 5.52 (-1.24) | 1.84 (+0.13) | 0.78 (-0.03) | -652 | 20.59 | 69 | 2.18 | -18 | 0.57 | 3167 | 210.5 | 211.0 | 215.0 | 208.0 |
| 2024-10-21 | 6.76 (+0.44) | 1.71 (+0.13) | 0.81 (+0.01) | 222 | 9.03 | 69 | 2.81 | 6 | 0.24 | 2458 | 209.0 | 212.5 | 215.0 | 206.5 |
| 2024-10-18 | 6.32 (-0.28) | 1.58 (0.0) | 0.8 (-0.03) | -91 | 2.11 | 0 | 0.0 | -17 | 0.39 | 4304 | 211.5 | 219.0 | 220.0 | 209.0 |
| 2024-10-17 | 6.6 (-0.38) | 1.58 (0.0) | 0.83 (-0.06) | -173 | 3.4 | 0 | 0.0 | -29 | 0.57 | 5091 | 213.0 | 220.5 | 221.0 | 213.0 |
| 2024-10-16 | 6.98 (-0.21) | 1.58 (-0.07) | 0.89 (-0.15) | -90 | 0.85 | -36 | 0.34 | -77 | 0.73 | 10596 | 220.0 | 213.0 | 221.0 | 206.0 |
| 2024-10-15 | 7.19 (+0.21) | 1.65 (+0.55) | 1.04 (+0.28) | 169 | 0.78 | 283 | 1.31 | 141 | 0.65 | 21553 | 215.0 | 219.0 | 232.5 | 211.0 |
| 2024-10-14 | 6.98 (+0.4) | 1.1 (0.0) | 0.76 (-0.11) | 190 | 1.79 | 0 | 0.0 | -55 | 0.52 | 10643 | 219.0 | 205.0 | 219.0 | 205.0 |
| 2024-10-11 | 6.58 (+1.9) | 1.1 (+0.74) | 0.87 (+0.3) | 925 | 10.38 | 386 | 4.33 | 155 | 1.74 | 8909 | 199.5 | 178.0 | 199.5 | 178.0 |
| 2024-10-09 | 4.68 (-0.87) | 0.36 (0.0) | 0.57 (-0.01) | -503 | 11.93 | 0 | 0.0 | -4 | 0.09 | 4216 | 181.5 | 192.0 | 192.0 | 180.5 |
| 2024-10-08 | 5.55 (+0.64) | 0.36 (+0.12) | 0.58 (-0.11) | 80 | 1.03 | 64 | 0.82 | -57 | 0.73 | 7773 | 192.0 | 177.0 | 195.0 | 176.5 |
| 2024-10-07 | 4.91 (-0.38) | 0.24 (+0.17) | 0.69 (-0.07) | -158 | 6.11 | 85 | 3.28 | -37 | 1.43 | 2588 | 178.0 | 171.0 | 181.5 | 170.0 |
| 2024-10-04 | 5.29 (+0.35) | 0.07 (0.0) | 0.76 (-0.08) | 252 | 16.68 | 0 | 0.0 | -43 | 2.85 | 1511 | 169.0 | 175.0 | 175.0 | 167.5 |
| 2024-10-01 | 4.94 (+0.32) | 0.07 (0.0) | 0.84 (0.0) | 213 | 13.25 | 0 | 0.0 | 0 | 0.0 | 1608 | 174.0 | 179.5 | 180.5 | 173.5 |
| 2024-09-30 | 4.62 (+0.74) | 0.07 (0.0) | 0.84 (0.0) | 451 | 28.42 | 0 | 0.0 | -1 | 0.06 | 1587 | 177.0 | 181.5 | 181.5 | 175.5 |
| 2024-09-27 | 3.88 (+0.58) | 0.07 (0.0) | 0.84 (-0.01) | 205 | 7.03 | 0 | 0.0 | -4 | 0.14 | 2917 | 181.5 | 188.5 | 190.0 | 180.5 |
| 2024-09-26 | 3.3 (-0.14) | 0.07 (0.0) | 0.85 (0.0) | -43 | 0.67 | 0 | 0.0 | 2 | 0.03 | 6387 | 186.5 | 187.5 | 199.0 | 185.5 |
| 2024-09-25 | 3.44 (-0.02) | 0.07 (0.0) | 0.85 (-0.01) | 29 | 0.72 | 0 | 0.0 | -5 | 0.12 | 4003 | 186.0 | 188.0 | 193.0 | 181.5 |
| 2024-09-24 | 3.46 (+0.77) | 0.07 (0.0) | 0.86 (0.0) | 387 | 11.29 | 1 | 0.03 | -5 | 0.15 | 3429 | 185.5 | 187.5 | 187.5 | 178.0 |
| 2024-09-23 | 2.69 (-0.08) | 0.07 (0.0) | 0.86 (-0.03) | -31 | 0.7 | 0 | 0.0 | -14 | 0.32 | 4422 | 187.5 | 185.0 | 191.5 | 182.0 |
| 2024-09-20 | 2.77 (-1.89) | 0.07 (0.0) | 0.89 (-0.28) | -1020 | 12.27 | 0 | 0.0 | -143 | 1.72 | 8310 | 183.5 | 188.5 | 197.0 | 181.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.66 (+2.09) | 0.07 (-0.1) | 1.17 (+0.07) | 1068 | 8.97 | -54 | 0.45 | 33 | 0.28 | 11906 | 182.5 | 188.0 | 188.5 | 174.5 |
| 2024-09-18 | 2.57 (-0.09) | 0.17 (0.0) | 1.1 (0.0) | -66 | 1.21 | 0 | 0.0 | 0 | 0.0 | 5454 | 184.5 | 175.0 | 184.5 | 173.0 |
| 2024-09-16 | 2.66 (-0.17) | 0.17 (0.0) | 1.1 (+0.01) | -107 | 3.07 | 0 | 0.0 | 6 | 0.17 | 3487 | 168.0 | 165.0 | 168.0 | 161.0 |
| 2024-09-13 | 2.83 (+0.35) | 0.17 (+0.03) | 1.09 (+0.04) | 207 | 6.37 | 16 | 0.49 | 19 | 0.58 | 3249 | 153.0 | 145.0 | 155.0 | 143.5 |
| 2024-09-12 | 2.48 (-0.24) | 0.14 (0.0) | 1.05 (+0.13) | 40 | 3.33 | 0 | 0.0 | 69 | 5.74 | 1203 | 144.0 | 143.5 | 146.5 | 142.0 |
| 2024-09-11 | 2.72 (-0.27) | 0.14 (0.0) | 0.92 (-0.01) | -163 | 7.92 | 0 | 0.0 | -2 | 0.1 | 2059 | 140.0 | 145.0 | 147.5 | 138.5 |
| 2024-09-10 | 2.99 (-0.46) | 0.14 (0.0) | 0.93 (+0.07) | -278 | 7.16 | 0 | 0.0 | 32 | 0.82 | 3883 | 144.0 | 155.0 | 156.0 | 143.0 |
| 2024-09-09 | 3.45 (+0.12) | 0.14 (0.0) | 0.86 (+0.01) | 127 | 3.33 | 0 | 0.0 | 5 | 0.13 | 3810 | 155.0 | 140.0 | 157.0 | 140.0 |
| 2024-09-06 | 3.33 (-0.44) | 0.14 (+0.02) | 0.85 (+0.03) | -145 | 11.92 | 12 | 0.99 | 15 | 1.23 | 1216 | 143.0 | 144.0 | 147.5 | 142.0 |
| 2024-09-05 | 3.77 (+0.83) | 0.12 (+0.07) | 0.82 (-0.01) | 419 | 22.33 | 37 | 1.97 | -3 | 0.16 | 1876 | 143.5 | 137.0 | 146.0 | 136.5 |
| 2024-09-04 | 2.94 (+0.41) | 0.05 (0.0) | 0.83 (+0.83) | 218 | 17.15 | 0 | 0.0 | 431 | 33.91 | 1271 | 135.5 | 132.5 | 137.0 | 131.0 |
| 2024-09-03 | 2.53 (+0.08) | 0.05 (+0.05) | 0.0 (0.0) | 53 | 11.21 | 25 | 5.29 | -60 | 12.68 | 473 | 138.5 | 140.0 | 141.5 | 137.5 |
| 2024-09-02 | 2.45 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -145 | 12.83 | 0 | 0.0 | -2 | 0.18 | 1130 | 140.5 | 143.0 | 146.0 | 140.5 |
| 2024-08-30 | 2.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.3 | 0 | 0.0 | -3 | 0.3 | 989 | 138.5 | 139.0 | 142.0 | 136.5 |
| 2024-08-29 | 2.68 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -80 | 8.52 | 0 | 0.0 | -9 | 0.96 | 939 | 135.0 | 133.0 | 140.0 | 132.5 |
| 2024-08-28 | 2.84 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 210 | 18.07 | 0 | 0.0 | -57 | 4.91 | 1162 | 135.5 | 127.0 | 139.0 | 126.0 |
| 2024-08-27 | 2.35 (-0.18) | 0.0 (0.0) | 0.0 (-0.09) | -85 | 15.83 | 0 | 0.0 | -43 | 8.01 | 537 | 127.0 | 126.5 | 127.5 | 123.5 |
| 2024-08-26 | 2.53 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 26 | 8.75 | 0 | 0.0 | 0 | 0.0 | 297 | 129.5 | 129.0 | 130.5 | 129.0 |
| 2024-08-23 | 2.47 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -15 | 6.7 | 0 | 0.0 | 9 | 4.02 | 224 | 129.0 | 128.5 | 129.0 | 126.0 |
| 2024-08-22 | 2.5 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -50 | 27.03 | 0 | 0.0 | -4 | 2.16 | 185 | 129.5 | 132.5 | 132.5 | 129.5 |
| 2024-08-21 | 2.6 (-0.1) | 0.0 (0.0) | 0.07 (+0.02) | -52 | 16.51 | 0 | 0.0 | 11 | 3.49 | 315 | 132.0 | 134.0 | 134.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.7 (+0.18) | 0.0 (0.0) | 0.05 (+0.01) | 83 | 16.57 | 0 | 0.0 | 7 | 1.4 | 501 | 133.0 | 130.5 | 135.0 | 130.5 |
| 2024-08-19 | 2.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 129.5 | 130.0 | 130.0 | 128.0 |
| 2024-08-16 | 2.53 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -35 | 14.83 | 0 | 0.0 | 0 | 0.0 | 236 | 130.0 | 131.5 | 132.0 | 130.0 |
| 2024-08-15 | 2.58 (+0.14) | 0.0 (0.0) | 0.04 (-0.06) | 47 | 13.51 | 0 | 0.0 | -30 | 8.62 | 348 | 129.5 | 131.0 | 133.5 | 129.5 |
| 2024-08-14 | 2.44 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -64 | 20.58 | 0 | 0.0 | 3 | 0.96 | 311 | 130.0 | 130.0 | 132.0 | 129.5 |
| 2024-08-13 | 2.47 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | -7 | 3.72 | 0 | 0.0 | 1 | 0.53 | 188 | 129.0 | 130.0 | 130.0 | 127.5 |
| 2024-08-12 | 2.44 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -30 | 10.56 | 0 | 0.0 | 0 | 0.0 | 284 | 129.5 | 130.5 | 133.5 | 129.5 |
| 2024-08-09 | 2.49 (+0.03) | 0.0 (0.0) | 0.09 (+0.09) | 19 | 6.83 | 0 | 0.0 | 43 | 15.47 | 278 | 131.0 | 129.0 | 132.5 | 128.5 |
| 2024-08-08 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 125.5 | 125.0 | 127.5 | 124.0 |
| 2024-08-07 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.3 | 0 | 0.0 | -3 | 1.38 | 217 | 126.0 | 124.5 | 126.5 | 124.0 |
| 2024-08-06 | 2.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -115 | 25.05 | 0 | 0.0 | -6 | 1.31 | 459 | 121.0 | 124.5 | 127.0 | 116.5 |
| 2024-08-05 | 2.57 (-0.43) | 0.0 (0.0) | 0.0 (-0.03) | -208 | 41.19 | 0 | 0.0 | -19 | 3.76 | 505 | 123.0 | 132.0 | 132.0 | 121.5 |
| 2024-08-02 | 3.0 (-0.19) | 0.0 (0.0) | 0.03 (-0.06) | -116 | 41.43 | 0 | 0.0 | -30 | 10.71 | 280 | 135.0 | 139.0 | 139.5 | 134.0 |
| 2024-08-01 | 3.19 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 162 | 47.23 | 0 | 0.0 | 3 | 0.87 | 343 | 142.0 | 137.5 | 145.0 | 137.0 |
| 2024-07-31 | 2.85 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -18 | 9.73 | 0 | 0.0 | 4 | 2.16 | 185 | 135.5 | 136.0 | 140.0 | 135.0 |
| 2024-07-30 | 2.89 (+0.32) | 0.0 (-0.19) | 0.08 (+0.07) | -17 | 5.56 | -88 | 28.76 | 30 | 9.8 | 306 | 138.0 | 137.0 | 138.5 | 132.0 |
| 2024-07-29 | 2.57 (-0.14) | 0.19 (0.0) | 0.01 (0.0) | -18 | 3.9 | 0 | 0.0 | 0 | 0.0 | 461 | 135.0 | 141.0 | 142.0 | 135.0 |
| 2024-07-26 | 2.71 (-0.59) | 0.19 (0.0) | 0.01 (+0.01) | -332 | 35.51 | 0 | 0.0 | 7 | 0.75 | 935 | 140.5 | 145.5 | 147.0 | 140.5 |
| 2024-07-23 | 3.3 (+0.9) | 0.19 (+0.19) | 0.0 (0.0) | 420 | 31.39 | 88 | 6.58 | -1 | 0.07 | 1338 | 150.0 | 144.0 | 151.5 | 140.0 |
| 2024-07-22 | 2.4 (+0.28) | 0.0 (0.0) | 0.0 (-0.04) | 85 | 5.42 | 0 | 0.0 | -48 | 3.06 | 1567 | 140.0 | 143.5 | 147.0 | 140.0 |
| 2024-07-19 | 2.12 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 10.05 | 0 | 0.0 | 0 | 0.0 | 189 | 134.0 | 134.5 | 135.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.08 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -35 | 16.2 | 0 | 0.0 | -10 | 4.63 | 216 | 135.5 | 137.5 | 137.5 | 134.5 |
| 2024-07-17 | 2.11 (+0.01) | 0.0 (-0.04) | 0.06 (0.0) | 10 | 7.75 | -20 | 15.5 | 0 | 0.0 | 129 | 138.5 | 140.0 | 140.0 | 138.5 |
| 2024-07-16 | 2.1 (-0.01) | 0.04 (0.0) | 0.06 (-0.04) | -14 | 10.07 | 0 | 0.0 | -20 | 14.39 | 139 | 140.0 | 138.5 | 140.0 | 138.5 |
| 2024-07-15 | 2.11 (-0.09) | 0.04 (0.0) | 0.1 (-0.01) | -45 | 30.0 | 0 | 0.0 | -2 | 1.33 | 150 | 139.0 | 140.5 | 140.5 | 137.5 |
| 2024-07-12 | 2.2 (-0.24) | 0.04 (0.0) | 0.11 (+0.01) | -88 | 44.0 | 0 | 0.0 | 2 | 1.0 | 200 | 140.0 | 143.0 | 143.0 | 139.5 |
| 2024-07-11 | 2.44 (+0.15) | 0.04 (0.0) | 0.1 (+0.02) | 95 | 34.42 | 0 | 0.0 | 10 | 3.62 | 276 | 143.0 | 141.0 | 144.5 | 141.0 |
| 2024-07-10 | 2.29 (-0.01) | 0.04 (0.0) | 0.08 (0.0) | 54 | 20.93 | 0 | 0.0 | -1 | 0.39 | 258 | 144.0 | 143.0 | 144.5 | 143.0 |
| 2024-07-09 | 2.3 (-0.61) | 0.04 (0.0) | 0.08 (0.0) | -101 | 23.49 | 0 | 0.0 | 0 | 0.0 | 430 | 142.5 | 148.0 | 148.0 | 142.0 |
| 2024-07-08 | 2.91 (-0.01) | 0.04 (0.0) | 0.08 (0.0) | -25 | 8.14 | 0 | 0.0 | 0 | 0.0 | 307 | 147.0 | 150.0 | 150.5 | 146.0 |
| 2024-07-05 | 2.92 (+0.22) | 0.04 (0.0) | 0.08 (-0.02) | 121 | 32.7 | 0 | 0.0 | -7 | 1.89 | 370 | 148.0 | 147.5 | 149.0 | 146.0 |
| 2024-07-04 | 2.7 (+0.03) | 0.04 (0.0) | 0.1 (-0.02) | 68 | 19.83 | 0 | 0.0 | -9 | 2.62 | 343 | 146.5 | 147.0 | 147.5 | 145.5 |
| 2024-07-03 | 2.67 (-0.25) | 0.04 (0.0) | 0.12 (0.0) | -24 | 14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 145.5 | 147.0 | 147.0 | 144.0 |
| 2024-07-02 | 2.92 (+0.04) | 0.04 (0.0) | 0.12 (0.0) | 26 | 11.11 | 0 | 0.0 | 1 | 0.43 | 234 | 145.0 | 147.0 | 148.0 | 145.0 |
| 2024-07-01 | 2.88 (-0.02) | 0.04 (0.0) | 0.12 (+0.02) | -4 | 1.72 | 0 | 0.0 | 5 | 2.15 | 233 | 146.0 | 146.5 | 147.0 | 144.0 |
| 2024-06-28 | 2.9 (0.0) | 0.04 (0.0) | 0.1 (0.0) | 91 | 25.85 | 0 | 0.0 | 0 | 0.0 | 352 | 145.0 | 143.0 | 146.5 | 142.5 |
| 2024-06-27 | 2.9 (-0.33) | 0.04 (0.0) | 0.1 (+0.01) | -144 | 44.86 | 0 | 0.0 | 7 | 2.18 | 321 | 142.0 | 145.5 | 146.0 | 141.0 |
| 2024-06-26 | 3.23 (+0.69) | 0.04 (0.0) | 0.09 (-0.03) | 309 | 35.85 | 0 | 0.0 | -12 | 1.39 | 862 | 145.5 | 141.0 | 148.5 | 141.0 |
| 2024-06-25 | 2.54 (-0.08) | 0.04 (0.0) | 0.12 (+0.01) | -27 | 12.92 | 0 | 0.0 | 1 | 0.48 | 209 | 140.0 | 139.0 | 140.0 | 134.5 |
| 2024-06-24 | 2.62 (-0.21) | 0.04 (0.0) | 0.11 (0.0) | -33 | 16.02 | 0 | 0.0 | 0 | 0.0 | 206 | 138.0 | 140.0 | 140.0 | 137.5 |
| 2024-06-21 | 2.83 (+0.03) | 0.04 (0.0) | 0.11 (0.0) | 24 | 14.12 | 0 | 0.0 | 0 | 0.0 | 170 | 139.0 | 138.0 | 140.5 | 137.0 |
| 2024-06-20 | 2.8 (+0.21) | 0.04 (0.0) | 0.11 (0.0) | 98 | 37.12 | 0 | 0.0 | 1 | 0.38 | 264 | 138.5 | 138.5 | 138.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.59 (+0.07) | 0.04 (0.0) | 0.11 (0.0) | 29 | 13.06 | 0 | 0.0 | 2 | 0.9 | 222 | 137.5 | 138.5 | 140.0 | 137.0 |
| 2024-06-18 | 2.52 (+0.01) | 0.04 (0.0) | 0.11 (-0.18) | 19 | 6.55 | 0 | 0.0 | -85 | 29.31 | 290 | 138.5 | 140.0 | 141.0 | 138.0 |
| 2024-06-17 | 2.51 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -130 | 46.43 | 0 | 0.0 | 0 | 0.0 | 280 | 140.5 | 143.5 | 143.5 | 140.5 |
| 2024-06-14 | 2.75 (+0.72) | 0.04 (0.0) | 0.29 (0.0) | 343 | 38.15 | 0 | 0.0 | 0 | 0.0 | 899 | 142.5 | 139.5 | 145.0 | 139.0 |
| 2024-06-13 | 2.03 (-0.1) | 0.04 (0.0) | 0.29 (0.0) | -45 | 22.06 | 0 | 0.0 | 0 | 0.0 | 204 | 137.5 | 139.5 | 139.5 | 136.0 |
| 2024-06-12 | 2.13 (-0.14) | 0.04 (0.0) | 0.29 (0.0) | -50 | 15.82 | 0 | 0.0 | 0 | 0.0 | 316 | 137.5 | 137.0 | 138.0 | 135.0 |
| 2024-06-11 | 2.27 (+0.23) | 0.04 (0.0) | 0.29 (0.0) | 88 | 16.83 | 0 | 0.0 | 0 | 0.0 | 523 | 135.0 | 136.0 | 139.5 | 135.0 |
| 2024-06-07 | 2.04 (+0.36) | 0.04 (0.0) | 0.29 (-0.01) | 193 | 58.66 | 0 | 0.0 | -4 | 1.22 | 329 | 133.0 | 131.0 | 133.5 | 130.0 |
| 2024-06-06 | 1.68 (-0.03) | 0.04 (0.0) | 0.3 (0.0) | -55 | 32.93 | 0 | 0.0 | 0 | 0.0 | 167 | 130.5 | 131.5 | 131.5 | 129.5 |
| 2024-06-05 | 1.71 (+0.01) | 0.04 (0.0) | 0.3 (0.0) | -14 | 20.59 | 0 | 0.0 | 0 | 0.0 | 68 | 130.0 | 130.5 | 131.0 | 129.5 |
| 2024-06-04 | 1.7 (+0.03) | 0.04 (0.0) | 0.3 (0.0) | -3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 129.5 | 129.0 | 131.0 | 129.0 |
| 2024-06-03 | 1.67 (-0.08) | 0.04 (0.0) | 0.3 (+0.01) | -60 | 37.27 | 0 | 0.0 | 1 | 0.62 | 161 | 128.5 | 131.0 | 131.0 | 128.0 |
| 2024-05-31 | 1.75 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -98 | 55.06 | 0 | 0.0 | 0 | 0.0 | 178 | 130.0 | 130.5 | 132.0 | 130.0 |
| 2024-05-30 | 1.94 (-0.34) | 0.04 (0.0) | 0.29 (+0.02) | -163 | 35.98 | 0 | 0.0 | 10 | 2.21 | 453 | 131.0 | 129.0 | 132.5 | 127.5 |
| 2024-05-29 | 2.28 (-0.03) | 0.04 (0.0) | 0.27 (0.0) | -18 | 8.7 | 0 | 0.0 | 0 | 0.0 | 207 | 128.5 | 129.0 | 129.5 | 128.0 |
| 2024-05-28 | 2.31 (-0.1) | 0.04 (0.0) | 0.27 (0.0) | -57 | 25.11 | 0 | 0.0 | 0 | 0.0 | 227 | 129.0 | 127.0 | 129.5 | 127.0 |
| 2024-05-27 | 2.41 (-0.11) | 0.04 (0.0) | 0.27 (+0.02) | -60 | 37.97 | 0 | 0.0 | 10 | 6.33 | 158 | 127.5 | 128.0 | 128.0 | 126.5 |
| 2024-05-24 | 2.52 (-0.07) | 0.04 (0.0) | 0.25 (0.0) | -39 | 26.53 | 0 | 0.0 | -1 | 0.68 | 147 | 127.0 | 125.0 | 127.0 | 124.5 |
| 2024-05-23 | 2.59 (-0.06) | 0.04 (0.0) | 0.25 (0.0) | -31 | 26.27 | 0 | 0.0 | 0 | 0.0 | 118 | 125.0 | 126.0 | 126.0 | 124.5 |
| 2024-05-22 | 2.65 (-0.07) | 0.04 (0.0) | 0.25 (0.0) | -26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 125.5 | 125.0 | 126.5 | 124.0 |
| 2024-05-21 | 2.72 (0.0) | 0.04 (0.0) | 0.25 (0.0) | -19 | 9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 125.5 | 126.0 | 126.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.72 (-0.36) | 0.04 (-0.04) | 0.25 (0.0) | -171 | 55.52 | -16 | 5.19 | 0 | 0.0 | 308 | 126.0 | 129.0 | 129.5 | 125.5 |
| 2024-05-17 | 3.08 (-0.09) | 0.08 (0.0) | 0.25 (+0.02) | -41 | 21.47 | 0 | 0.0 | 10 | 5.24 | 191 | 129.0 | 128.5 | 130.0 | 127.5 |
| 2024-05-16 | 3.17 (-0.08) | 0.08 (0.0) | 0.23 (0.0) | -35 | 20.59 | 0 | 0.0 | 0 | 0.0 | 170 | 128.0 | 127.0 | 129.5 | 127.0 |
| 2024-05-15 | 3.25 (-0.13) | 0.08 (0.0) | 0.23 (0.0) | -75 | 41.9 | 0 | 0.0 | 1 | 0.56 | 179 | 127.0 | 127.5 | 128.0 | 126.5 |
| 2024-05-14 | 3.38 (-0.11) | 0.08 (0.0) | 0.23 (0.0) | -50 | 26.88 | 0 | 0.0 | -1 | 0.54 | 186 | 127.5 | 127.0 | 128.0 | 126.0 |
| 2024-05-13 | 3.49 (-0.12) | 0.08 (0.0) | 0.23 (-0.01) | -59 | 24.79 | 0 | 0.0 | -4 | 1.68 | 238 | 126.5 | 127.5 | 128.0 | 126.0 |
| 2024-05-10 | 3.61 (+0.03) | 0.08 (0.0) | 0.24 (+0.03) | 17 | 3.47 | 0 | 0.0 | 15 | 3.06 | 490 | 127.5 | 127.5 | 128.0 | 126.5 |
| 2024-05-09 | 3.58 (-0.19) | 0.08 (0.0) | 0.21 (+0.02) | -90 | 41.28 | 0 | 0.0 | 9 | 4.13 | 218 | 130.5 | 130.0 | 131.5 | 129.5 |
| 2024-05-08 | 3.77 (-0.03) | 0.08 (0.0) | 0.19 (-0.01) | -17 | 3.93 | 0 | 0.0 | -6 | 1.39 | 433 | 130.5 | 132.0 | 132.0 | 129.5 |
| 2024-05-07 | 3.8 (-0.32) | 0.08 (-0.26) | 0.2 (0.0) | -147 | 19.73 | -123 | 16.51 | 0 | 0.0 | 745 | 132.0 | 135.0 | 136.0 | 131.0 |
| 2024-05-06 | 4.12 (-0.31) | 0.34 (0.0) | 0.2 (-0.04) | -147 | 12.1 | 0 | 0.0 | -17 | 1.4 | 1215 | 135.0 | 138.0 | 138.5 | 131.0 |
| 2024-05-03 | 4.43 (-0.16) | 0.34 (0.0) | 0.24 (0.0) | -71 | 27.63 | 0 | 0.0 | 0 | 0.0 | 257 | 141.0 | 145.5 | 145.5 | 141.0 |
| 2024-05-02 | 4.59 (-0.07) | 0.34 (0.0) | 0.24 (0.0) | -35 | 15.62 | 0 | 0.0 | 0 | 0.0 | 224 | 143.0 | 144.0 | 145.0 | 142.5 |
| 2024-04-30 | 4.66 (+0.12) | 0.34 (0.0) | 0.24 (0.0) | 56 | 9.89 | 0 | 0.0 | 0 | 0.0 | 566 | 143.0 | 145.5 | 147.0 | 143.0 |
| 2024-04-29 | 4.54 (+0.24) | 0.34 (0.0) | 0.24 (-0.01) | 109 | 27.25 | 0 | 0.0 | -6 | 1.5 | 400 | 144.5 | 141.5 | 146.0 | 141.5 |
| 2024-04-26 | 4.3 (-0.05) | 0.34 (0.0) | 0.25 (0.0) | -20 | 9.22 | 0 | 0.0 | 0 | 0.0 | 217 | 141.0 | 141.5 | 143.0 | 140.5 |
| 2024-04-25 | 4.35 (+0.1) | 0.34 (0.0) | 0.25 (0.0) | 36 | 25.53 | 0 | 0.0 | 1 | 0.71 | 141 | 140.5 | 141.0 | 141.0 | 140.0 |
| 2024-04-24 | 4.25 (+0.04) | 0.34 (-0.08) | 0.25 (0.0) | 17 | 10.18 | -38 | 22.75 | 1 | 0.6 | 167 | 142.0 | 141.0 | 143.0 | 141.0 |
| 2024-04-23 | 4.21 (+0.02) | 0.42 (0.0) | 0.25 (0.0) | 11 | 10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 139.5 | 140.0 | 141.0 | 139.0 |
| 2024-04-22 | 4.19 (-0.07) | 0.42 (0.0) | 0.25 (0.0) | -32 | 9.97 | 0 | 0.0 | 0 | 0.0 | 321 | 138.5 | 142.0 | 142.5 | 138.0 |
| 2024-04-19 | 4.26 (-0.27) | 0.42 (0.0) | 0.25 (0.0) | -127 | 17.0 | 0 | 0.0 | -1 | 0.13 | 747 | 141.5 | 146.0 | 147.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.53 (-0.35) | 0.42 (0.0) | 0.25 (+0.02) | -161 | 24.73 | 0 | 0.0 | 10 | 1.54 | 651 | 149.0 | 152.0 | 152.0 | 148.0 |
| 2024-04-17 | 4.88 (+0.07) | 0.42 (0.0) | 0.23 (0.0) | 31 | 2.35 | 0 | 0.0 | -1 | 0.08 | 1319 | 153.0 | 150.0 | 156.0 | 149.0 |
| 2024-04-16 | 4.81 (+0.26) | 0.42 (0.0) | 0.23 (-0.01) | 117 | 10.53 | 0 | 0.0 | -4 | 0.36 | 1111 | 149.5 | 146.0 | 150.0 | 145.5 |
| 2024-04-15 | 4.55 (-0.15) | 0.42 (0.0) | 0.24 (0.0) | -72 | 36.36 | 0 | 0.0 | 0 | 0.0 | 198 | 144.0 | 147.0 | 148.0 | 143.5 |
| 2024-04-12 | 4.7 (+0.22) | 0.42 (0.0) | 0.24 (0.0) | 100 | 27.32 | 0 | 0.0 | -1 | 0.27 | 366 | 147.5 | 145.0 | 148.5 | 144.0 |
| 2024-04-11 | 4.48 (-0.22) | 0.42 (0.0) | 0.24 (0.0) | -110 | 43.65 | 0 | 0.0 | 0 | 0.0 | 252 | 145.0 | 146.5 | 146.5 | 144.0 |
| 2024-04-10 | 4.7 (+0.08) | 0.42 (0.0) | 0.24 (-0.07) | 36 | 15.72 | 0 | 0.0 | -30 | 13.1 | 229 | 147.0 | 148.0 | 150.5 | 147.0 |
| 2024-04-09 | 4.62 (-0.18) | 0.42 (0.0) | 0.31 (+0.05) | -88 | 22.8 | 0 | 0.0 | 20 | 5.18 | 386 | 147.0 | 149.5 | 151.0 | 145.5 |
| 2024-04-08 | 4.8 (+0.02) | 0.42 (0.0) | 0.26 (0.0) | 33 | 10.61 | 0 | 0.0 | 1 | 0.32 | 311 | 149.0 | 150.0 | 151.0 | 147.0 |
| 2024-04-03 | 4.78 (-0.21) | 0.42 (0.0) | 0.26 (0.0) | -96 | 29.27 | 0 | 0.0 | 1 | 0.3 | 328 | 148.5 | 152.0 | 152.5 | 148.0 |
| 2024-04-02 | 4.99 (+0.6) | 0.42 (0.0) | 0.26 (+0.01) | 279 | 29.94 | 0 | 0.0 | 6 | 0.64 | 932 | 152.5 | 146.5 | 153.5 | 146.0 |
| 2024-04-01 | 4.39 (+0.16) | 0.42 (0.0) | 0.25 (+0.01) | 75 | 36.06 | 0 | 0.0 | 1 | 0.48 | 208 | 146.0 | 143.0 | 146.5 | 143.0 |
| 2024-03-29 | 4.23 (-0.01) | 0.42 (0.0) | 0.24 (0.0) | -4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 142.5 | 143.5 | 145.0 | 142.5 |
| 2024-03-28 | 4.24 (-0.04) | 0.42 (0.0) | 0.24 (0.0) | -23 | 17.42 | 0 | 0.0 | 0 | 0.0 | 132 | 143.0 | 144.0 | 145.0 | 143.0 |
| 2024-03-27 | 4.28 (-0.03) | 0.42 (0.0) | 0.24 (-0.01) | -25 | 27.17 | 0 | 0.0 | -1 | 1.09 | 92 | 144.0 | 144.5 | 145.5 | 143.5 |
| 2024-03-26 | 4.31 (-0.14) | 0.42 (0.0) | 0.25 (0.0) | -82 | 28.57 | 0 | 0.0 | 0 | 0.0 | 287 | 144.0 | 148.5 | 148.5 | 144.0 |
| 2024-03-25 | 4.45 (+0.08) | 0.42 (0.0) | 0.25 (+0.01) | 41 | 16.4 | 0 | 0.0 | 2 | 0.8 | 250 | 147.5 | 145.5 | 147.5 | 145.5 |
| 2024-03-22 | 4.37 (+0.05) | 0.42 (0.0) | 0.24 (0.0) | 22 | 20.75 | 0 | 0.0 | 0 | 0.0 | 106 | 144.0 | 146.0 | 146.0 | 143.5 |
| 2024-03-21 | 4.32 (+0.01) | 0.42 (0.0) | 0.24 (0.0) | 28 | 17.61 | 0 | 0.0 | 0 | 0.0 | 159 | 144.5 | 143.5 | 145.0 | 143.5 |
| 2024-03-20 | 4.31 (-0.19) | 0.42 (-0.19) | 0.24 (+0.01) | -36 | 11.25 | -88 | 27.5 | 3 | 0.94 | 320 | 142.5 | 146.0 | 146.5 | 142.0 |
| 2024-03-19 | 4.5 (-0.06) | 0.61 (0.0) | 0.23 (-0.04) | -15 | 6.41 | 0 | 0.0 | -17 | 7.26 | 234 | 146.0 | 144.5 | 148.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.56 (-0.03) | 0.61 (0.0) | 0.27 (+0.04) | -27 | 14.52 | 0 | 0.0 | 17 | 9.14 | 186 | 146.0 | 143.0 | 146.0 | 142.5 |
| 2024-03-15 | 4.59 (-0.09) | 0.61 (0.0) | 0.23 (0.0) | -53 | 26.24 | 0 | 0.0 | 0 | 0.0 | 202 | 142.5 | 143.5 | 144.5 | 141.0 |
| 2024-03-14 | 4.68 (+0.03) | 0.61 (0.0) | 0.23 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 143.5 | 144.0 | 145.5 | 142.0 |
| 2024-03-13 | 4.65 (-0.22) | 0.61 (-0.1) | 0.23 (-0.01) | -118 | 24.08 | -46 | 9.39 | 0 | 0.0 | 490 | 143.5 | 148.0 | 148.0 | 143.0 |
| 2024-03-12 | 4.87 (-0.06) | 0.71 (-0.3) | 0.24 (0.0) | -28 | 8.09 | -140 | 40.46 | 0 | 0.0 | 346 | 147.5 | 147.5 | 148.5 | 146.5 |
| 2024-03-11 | 4.93 (-0.11) | 1.01 (-0.04) | 0.24 (+0.01) | -47 | 11.14 | -19 | 4.5 | 1 | 0.24 | 422 | 147.5 | 150.0 | 151.0 | 146.0 |
| 2024-03-08 | 5.04 (-0.06) | 1.05 (0.0) | 0.23 (-0.01) | -32 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1678 | 148.5 | 153.5 | 161.0 | 147.5 |
| 2024-03-07 | 5.1 (-0.1) | 1.05 (0.0) | 0.24 (-0.08) | -55 | 7.97 | 0 | 0.0 | -40 | 5.8 | 690 | 152.5 | 156.0 | 157.5 | 150.0 |
| 2024-03-06 | 5.2 (-0.27) | 1.05 (0.0) | 0.32 (0.0) | -126 | 31.27 | 0 | 0.0 | -1 | 0.25 | 403 | 155.0 | 155.0 | 157.0 | 154.0 |
| 2024-03-05 | 5.47 (-0.41) | 1.05 (0.0) | 0.32 (-0.01) | -215 | 22.12 | 0 | 0.0 | -5 | 0.51 | 972 | 158.0 | 160.0 | 160.0 | 153.5 |
| 2024-03-04 | 5.88 (+0.28) | 1.05 (+0.15) | 0.33 (+0.08) | 34 | 2.9 | 70 | 5.97 | 39 | 3.32 | 1173 | 156.0 | 153.0 | 157.0 | 152.5 |
| 2024-03-01 | 5.6 (-0.21) | 0.9 (0.0) | 0.25 (0.0) | -32 | 9.47 | 0 | 0.0 | 0 | 0.0 | 338 | 150.5 | 150.5 | 154.0 | 150.5 |
| 2024-02-29 | 5.81 (-0.31) | 0.9 (0.0) | 0.25 (-0.1) | -80 | 14.39 | 0 | 0.0 | -45 | 8.09 | 556 | 150.5 | 152.0 | 153.0 | 148.5 |
| 2024-02-27 | 6.12 (+0.35) | 0.9 (0.0) | 0.35 (0.0) | 154 | 18.97 | 0 | 0.0 | 0 | 0.0 | 812 | 152.5 | 157.0 | 157.5 | 150.5 |
| 2024-02-26 | 5.77 (+0.33) | 0.9 (0.0) | 0.35 (0.0) | 158 | 25.48 | 0 | 0.0 | -1 | 0.16 | 620 | 156.0 | 157.0 | 158.0 | 154.0 |
| 2024-02-23 | 5.44 (+0.02) | 0.9 (+0.05) | 0.35 (+0.15) | 3 | 0.31 | 22 | 2.29 | 69 | 7.19 | 960 | 155.5 | 158.0 | 160.5 | 155.0 |
| 2024-02-22 | 5.42 (+0.17) | 0.85 (0.0) | 0.2 (0.0) | 77 | 8.34 | 0 | 0.0 | 0 | 0.0 | 923 | 157.0 | 156.0 | 158.5 | 153.0 |
| 2024-02-21 | 5.25 (-0.3) | 0.85 (+0.07) | 0.2 (+0.01) | -157 | 12.96 | 34 | 2.81 | 3 | 0.25 | 1211 | 154.5 | 150.0 | 158.0 | 149.5 |
| 2024-02-20 | 5.55 (-0.14) | 0.78 (0.0) | 0.19 (+0.01) | -50 | 8.21 | 0 | 0.0 | 9 | 1.48 | 609 | 151.0 | 151.5 | 153.0 | 148.5 |
| 2024-02-19 | 5.69 (-0.14) | 0.78 (0.0) | 0.18 (+0.04) | -62 | 7.25 | 0 | 0.0 | 15 | 1.75 | 855 | 151.5 | 154.0 | 154.5 | 150.5 |
| 2024-02-16 | 5.83 (+0.12) | 0.78 (0.0) | 0.14 (-0.01) | 51 | 3.2 | 0 | 0.0 | -3 | 0.19 | 1595 | 152.5 | 147.0 | 154.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.71 (+0.49) | 0.78 (0.0) | 0.15 (-0.08) | 220 | 22.24 | 0 | 0.0 | -38 | 3.84 | 989 | 145.0 | 142.0 | 147.0 | 136.5 |
| 2024-02-05 | 5.22 (-0.45) | 0.78 (+0.02) | 0.23 (-0.01) | -225 | 50.68 | 10 | 2.25 | -5 | 1.13 | 444 | 140.0 | 143.0 | 143.0 | 140.0 |
| 2024-02-02 | 5.67 (+0.1) | 0.76 (0.0) | 0.24 (+0.02) | 54 | 8.97 | 0 | 0.0 | 10 | 1.66 | 602 | 143.5 | 143.5 | 144.5 | 140.0 |
| 2024-02-01 | 5.57 (+0.13) | 0.76 (+0.02) | 0.22 (0.0) | 49 | 8.55 | 7 | 1.22 | 0 | 0.0 | 573 | 141.5 | 139.5 | 144.0 | 139.5 |
| 2024-01-31 | 5.44 (-0.01) | 0.74 (0.0) | 0.22 (0.0) | -23 | 10.09 | 0 | 0.0 | 0 | 0.0 | 228 | 140.0 | 142.5 | 142.5 | 140.0 |
| 2024-01-30 | 5.45 (-0.1) | 0.74 (0.0) | 0.22 (0.0) | -30 | 5.98 | 0 | 0.0 | -1 | 0.2 | 502 | 141.5 | 141.0 | 143.0 | 138.5 |
| 2024-01-29 | 5.55 (-0.11) | 0.74 (0.0) | 0.22 (0.0) | -9 | 4.46 | 0 | 0.0 | -1 | 0.5 | 202 | 141.0 | 141.5 | 141.5 | 139.5 |
| 2024-01-26 | 5.66 (+0.08) | 0.74 (0.0) | 0.22 (0.0) | 26 | 5.34 | 0 | 0.0 | 0 | 0.0 | 487 | 141.5 | 138.5 | 143.5 | 138.0 |
| 2024-01-25 | 5.58 (-0.1) | 0.74 (0.0) | 0.22 (0.0) | -47 | 32.19 | 0 | 0.0 | 0 | 0.0 | 146 | 138.5 | 140.0 | 142.0 | 138.5 |
| 2024-01-24 | 5.68 (-0.06) | 0.74 (0.0) | 0.22 (-0.01) | -44 | 20.85 | 0 | 0.0 | -2 | 0.95 | 211 | 139.0 | 141.0 | 142.0 | 139.0 |
| 2024-01-23 | 5.74 (+0.31) | 0.74 (0.0) | 0.23 (0.0) | 127 | 26.51 | 0 | 0.0 | 0 | 0.0 | 479 | 141.5 | 139.0 | 143.5 | 139.0 |
| 2024-01-22 | 5.43 (+0.22) | 0.74 (+0.15) | 0.23 (0.0) | 67 | 10.91 | 0 | 0.0 | 0 | 0.0 | 614 | 139.0 | 137.0 | 142.0 | 136.0 |
| 2024-01-19 | 5.21 (+0.02) | 0.59 (0.0) | 0.23 (0.0) | -55 | 12.56 | 0 | 0.0 | 0 | 0.0 | 438 | 134.0 | 136.0 | 137.5 | 133.0 |
| 2024-01-18 | 5.19 (-0.49) | 0.59 (0.0) | 0.23 (0.0) | -286 | 40.06 | 0 | 0.0 | 1 | 0.14 | 714 | 133.0 | 139.0 | 142.5 | 133.0 |
| 2024-01-17 | 5.68 (-0.47) | 0.59 (0.0) | 0.23 (+0.02) | -247 | 42.15 | 0 | 0.0 | 6 | 1.02 | 586 | 137.5 | 141.5 | 141.5 | 137.5 |
| 2024-01-16 | 6.15 (+0.33) | 0.59 (+0.07) | 0.21 (+0.2) | 73 | 2.14 | 35 | 1.02 | 93 | 2.72 | 3416 | 141.5 | 140.5 | 148.5 | 139.5 |
| 2024-01-15 | 5.82 (+0.1) | 0.52 (0.0) | 0.01 (+0.01) | 14 | 1.12 | 0 | 0.0 | 7 | 0.56 | 1248 | 143.0 | 130.5 | 143.0 | 130.5 |
| 2024-01-12 | 5.72 (-0.14) | 0.52 (0.0) | 0.0 (0.0) | -41 | 22.78 | 0 | 0.0 | -2 | 1.11 | 180 | 130.0 | 133.0 | 133.5 | 130.0 |
| 2024-01-11 | 5.86 (+0.04) | 0.52 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 133.5 | 133.0 | 134.0 | 132.5 |
| 2024-01-10 | 5.82 (-0.18) | 0.52 (0.0) | 0.0 (0.0) | -50 | 38.46 | 0 | 0.0 | -2 | 1.54 | 130 | 133.0 | 135.5 | 136.0 | 132.0 |
| 2024-01-09 | 6.0 (-0.06) | 0.52 (0.0) | 0.0 (0.0) | -47 | 34.81 | 0 | 0.0 | 0 | 0.0 | 135 | 135.5 | 137.0 | 138.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.06 (+0.24) | 0.52 (0.0) | 0.0 (0.0) | 109 | 38.79 | 0 | 0.0 | -1 | 0.36 | 281 | 136.5 | 134.5 | 139.0 | 134.5 |
| 2024-01-05 | 5.82 (-0.19) | 0.52 (0.0) | 0.0 (-0.01) | -131 | 32.83 | 0 | 0.0 | -4 | 1.0 | 399 | 134.5 | 138.5 | 139.0 | 134.5 |
| 2024-01-04 | 6.01 (-0.1) | 0.52 (0.0) | 0.01 (0.0) | -26 | 6.57 | 0 | 0.0 | 0 | 0.0 | 396 | 138.0 | 141.0 | 142.0 | 138.0 |
| 2024-01-03 | 6.11 (-0.63) | 0.52 (0.0) | 0.01 (0.0) | -189 | 51.5 | 0 | 0.0 | -1 | 0.27 | 367 | 140.5 | 141.0 | 143.0 | 138.0 |
| 2024-01-02 | 6.74 (-0.19) | 0.52 (0.0) | 0.01 (0.0) | -60 | 27.91 | 0 | 0.0 | 0 | 0.0 | 215 | 142.5 | 143.0 | 143.0 | 139.5 |
| 2023-12-29 | 6.93 (+0.25) | 0.52 (0.0) | 0.01 (0.0) | 110 | 34.59 | 0 | 0.0 | 0 | 0.0 | 318 | 141.5 | 139.5 | 142.5 | 139.5 |
| 2023-12-28 | 6.68 (+0.15) | 0.52 (0.0) | 0.01 (0.0) | 79 | 55.24 | 0 | 0.0 | -2 | 1.4 | 143 | 139.5 | 138.5 | 140.5 | 138.5 |
| 2023-12-27 | 6.53 (+0.04) | 0.52 (0.0) | 0.01 (-0.01) | 19 | 16.24 | 0 | 0.0 | -1 | 0.85 | 117 | 138.5 | 138.5 | 139.5 | 138.0 |
| 2023-12-26 | 6.49 (+0.06) | 0.52 (0.0) | 0.02 (-0.02) | 28 | 27.72 | 0 | 0.0 | -10 | 9.9 | 101 | 138.5 | 138.0 | 139.5 | 138.0 |
| 2023-12-25 | 6.43 (-0.03) | 0.52 (-0.11) | 0.04 (+0.01) | -13 | 6.74 | -55 | 28.5 | 2 | 1.04 | 193 | 138.0 | 139.5 | 140.0 | 138.0 |
| 2023-12-22 | 6.46 (-0.07) | 0.63 (0.0) | 0.03 (-0.06) | 13 | 11.82 | 0 | 0.0 | -25 | 22.73 | 110 | 139.0 | 139.5 | 140.5 | 138.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.68 (+0.08) | 0.72 (+0.01) | 0.81 (-0.17) | -2 | 0.1 | 4 | 0.2 | -87 | 4.44 | 1959 | 155.0 | 158.0 | 161.5 | 153.0 |
| 2024-12-13 | 8.6 (+0.16) | 0.71 (0.0) | 0.98 (+0.02) | 55 | 1.86 | 0 | 0.0 | 12 | 0.41 | 2956 | 157.0 | 170.5 | 171.5 | 157.0 |
| 2024-12-06 | 8.44 (-0.74) | 0.71 (0.0) | 0.96 (+0.14) | -360 | 9.18 | -1 | 0.03 | 71 | 1.81 | 3921 | 170.5 | 166.0 | 175.0 | 163.5 |
| 2024-11-29 | 9.18 (+0.58) | 0.71 (0.0) | 0.82 (+0.1) | 294 | 6.3 | 0 | 0.0 | 54 | 1.16 | 4663 | 164.0 | 168.5 | 176.5 | 159.5 |
| 2024-11-22 | 8.6 (+0.5) | 0.71 (+0.01) | 0.72 (+0.03) | 318 | 4.82 | 6 | 0.09 | 16 | 0.24 | 6603 | 167.0 | 174.0 | 175.0 | 163.0 |
| 2024-11-15 | 8.1 (+1.1) | 0.7 (-1.27) | 0.69 (+0.02) | 595 | 7.27 | -658 | 8.04 | 11 | 0.13 | 8186 | 177.5 | 187.5 | 194.0 | 176.5 |
| 2024-11-08 | 7.0 (-0.02) | 1.97 (-0.27) | 0.67 (-0.03) | -32 | 0.38 | -143 | 1.69 | -19 | 0.22 | 8467 | 189.5 | 201.0 | 202.0 | 187.5 |
| 2024-11-01 | 7.02 (+1.87) | 2.24 (+0.01) | 0.7 (-0.05) | 908 | 12.6 | 5 | 0.07 | -24 | 0.33 | 7208 | 200.0 | 211.0 | 212.0 | 196.0 |
| 2024-10-25 | 5.15 (-1.17) | 2.23 (+0.65) | 0.75 (-0.05) | -626 | 4.34 | 343 | 2.38 | -26 | 0.18 | 14430 | 209.5 | 212.5 | 218.0 | 206.5 |
| 2024-10-18 | 6.32 (-0.26) | 1.58 (+0.48) | 0.8 (-0.07) | 5 | 0.01 | 247 | 0.47 | -37 | 0.07 | 52189 | 211.5 | 205.0 | 232.5 | 205.0 |
| 2024-10-11 | 6.58 (+1.29) | 1.1 (+1.03) | 0.87 (+0.11) | 344 | 1.46 | 535 | 2.28 | 57 | 0.24 | 23488 | 199.5 | 171.0 | 199.5 | 170.0 |
| 2024-10-04 | 5.29 (+1.41) | 0.07 (0.0) | 0.76 (-0.08) | 916 | 19.46 | 0 | 0.0 | -44 | 0.93 | 4707 | 169.0 | 181.5 | 181.5 | 167.5 |
| 2024-09-27 | 3.88 (+1.11) | 0.07 (0.0) | 0.84 (-0.05) | 547 | 2.58 | 1 | 0.0 | -26 | 0.12 | 21161 | 181.5 | 185.0 | 199.0 | 178.0 |
| 2024-09-20 | 2.77 (-0.06) | 0.07 (-0.1) | 0.89 (-0.2) | -125 | 0.43 | -54 | 0.19 | -104 | 0.36 | 29158 | 183.5 | 165.0 | 197.0 | 161.0 |
| 2024-09-13 | 2.83 (-0.5) | 0.17 (+0.03) | 1.09 (+0.24) | -67 | 0.47 | 16 | 0.11 | 123 | 0.87 | 14205 | 153.0 | 140.0 | 157.0 | 138.5 |
| 2024-09-06 | 3.33 (+0.46) | 0.14 (+0.14) | 0.85 (+0.85) | 400 | 6.7 | 74 | 1.24 | 381 | 6.39 | 5967 | 143.0 | 143.0 | 147.5 | 131.0 |
| 2024-08-30 | 2.87 (+0.4) | 0.0 (0.0) | 0.0 (-0.09) | 163 | 4.15 | 0 | 0.0 | -112 | 2.85 | 3926 | 138.5 | 129.0 | 142.0 | 123.5 |
| 2024-08-23 | 2.47 (-0.06) | 0.0 (0.0) | 0.09 (+0.05) | -38 | 2.72 | 0 | 0.0 | 23 | 1.65 | 1398 | 129.0 | 130.0 | 135.0 | 126.0 |
| 2024-08-16 | 2.53 (+0.04) | 0.0 (0.0) | 0.04 (-0.05) | -89 | 6.5 | 0 | 0.0 | -26 | 1.9 | 1369 | 130.0 | 130.5 | 133.5 | 127.5 |
| 2024-08-09 | 2.49 (-0.51) | 0.0 (0.0) | 0.09 (+0.06) | -305 | 18.78 | 0 | 0.0 | 15 | 0.92 | 1624 | 131.0 | 132.0 | 132.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.0 (+0.29) | 0.0 (-0.19) | 0.03 (+0.02) | -7 | 0.44 | -88 | 5.58 | 7 | 0.44 | 1577 | 135.0 | 141.0 | 145.0 | 132.0 |
| 2024-07-26 | 2.71 (+0.59) | 0.19 (+0.19) | 0.01 (-0.03) | 173 | 4.51 | 88 | 2.29 | -42 | 1.09 | 3840 | 140.5 | 143.5 | 151.5 | 140.0 |
| 2024-07-19 | 2.12 (-0.08) | 0.0 (-0.04) | 0.04 (-0.07) | -65 | 7.88 | -20 | 2.42 | -32 | 3.88 | 825 | 134.0 | 140.5 | 140.5 | 132.0 |
| 2024-07-12 | 2.2 (-0.72) | 0.04 (0.0) | 0.11 (+0.03) | -65 | 4.41 | 0 | 0.0 | 11 | 0.75 | 1473 | 140.0 | 150.0 | 150.5 | 139.5 |
| 2024-07-05 | 2.92 (+0.02) | 0.04 (0.0) | 0.08 (-0.02) | 187 | 13.91 | 0 | 0.0 | -10 | 0.74 | 1344 | 148.0 | 146.5 | 149.0 | 144.0 |
| 2024-06-28 | 2.9 (+0.07) | 0.04 (0.0) | 0.1 (-0.01) | 196 | 10.04 | 0 | 0.0 | -4 | 0.2 | 1953 | 145.0 | 140.0 | 148.5 | 134.5 |
| 2024-06-21 | 2.83 (+0.08) | 0.04 (0.0) | 0.11 (-0.18) | 40 | 3.25 | 0 | 0.0 | -82 | 6.67 | 1229 | 139.0 | 143.5 | 143.5 | 136.0 |
| 2024-06-14 | 2.75 (+0.71) | 0.04 (0.0) | 0.29 (0.0) | 336 | 17.29 | 0 | 0.0 | 0 | 0.0 | 1943 | 142.5 | 136.0 | 145.0 | 135.0 |
| 2024-06-07 | 2.04 (+0.29) | 0.04 (0.0) | 0.29 (0.0) | 61 | 7.37 | 0 | 0.0 | -3 | 0.36 | 828 | 133.0 | 131.0 | 133.5 | 128.0 |
| 2024-05-31 | 1.75 (-0.77) | 0.04 (0.0) | 0.29 (+0.04) | -396 | 32.33 | 0 | 0.0 | 20 | 1.63 | 1225 | 130.0 | 128.0 | 132.5 | 126.5 |
| 2024-05-24 | 2.52 (-0.56) | 0.04 (-0.04) | 0.25 (0.0) | -286 | 31.05 | -16 | 1.74 | -1 | 0.11 | 921 | 127.0 | 129.0 | 129.5 | 124.0 |
| 2024-05-17 | 3.08 (-0.53) | 0.08 (0.0) | 0.25 (+0.01) | -260 | 26.89 | 0 | 0.0 | 6 | 0.62 | 967 | 129.0 | 127.5 | 130.0 | 126.0 |
| 2024-05-10 | 3.61 (-0.82) | 0.08 (-0.26) | 0.24 (0.0) | -384 | 12.38 | -123 | 3.96 | 1 | 0.03 | 3103 | 127.5 | 138.0 | 138.5 | 126.5 |
| 2024-05-03 | 4.43 (+0.13) | 0.34 (0.0) | 0.24 (-0.01) | 59 | 4.07 | 0 | 0.0 | -6 | 0.41 | 1449 | 141.0 | 141.5 | 147.0 | 141.0 |
| 2024-04-26 | 4.3 (+0.04) | 0.34 (-0.08) | 0.25 (0.0) | 12 | 1.26 | -38 | 3.98 | 2 | 0.21 | 955 | 141.0 | 142.0 | 143.0 | 138.0 |
| 2024-04-19 | 4.26 (-0.44) | 0.42 (0.0) | 0.25 (+0.01) | -212 | 5.26 | 0 | 0.0 | 4 | 0.1 | 4027 | 141.5 | 147.0 | 156.0 | 139.0 |
| 2024-04-12 | 4.7 (-0.08) | 0.42 (0.0) | 0.24 (-0.02) | -29 | 1.88 | 0 | 0.0 | -10 | 0.65 | 1546 | 147.5 | 150.0 | 151.0 | 144.0 |
| 2024-04-03 | 4.78 (+0.55) | 0.42 (0.0) | 0.26 (+0.02) | 258 | 17.55 | 0 | 0.0 | 8 | 0.54 | 1470 | 148.5 | 143.0 | 153.5 | 143.0 |
| 2024-03-29 | 4.23 (-0.14) | 0.42 (0.0) | 0.24 (0.0) | -93 | 10.16 | 0 | 0.0 | 1 | 0.11 | 915 | 142.5 | 145.5 | 148.5 | 142.5 |
| 2024-03-22 | 4.37 (-0.22) | 0.42 (-0.19) | 0.24 (+0.01) | -28 | 2.78 | -88 | 8.75 | 3 | 0.3 | 1006 | 144.0 | 143.0 | 148.0 | 142.0 |
| 2024-03-15 | 4.59 (-0.45) | 0.61 (-0.44) | 0.23 (0.0) | -232 | 13.94 | -205 | 12.32 | 1 | 0.06 | 1664 | 142.5 | 150.0 | 151.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.04 (-0.56) | 1.05 (+0.15) | 0.23 (-0.02) | -394 | 8.01 | 70 | 1.42 | -7 | 0.14 | 4917 | 148.5 | 153.0 | 161.0 | 147.5 |
| 2024-03-01 | 5.6 (+0.16) | 0.9 (0.0) | 0.25 (-0.1) | 200 | 8.59 | 0 | 0.0 | -46 | 1.98 | 2327 | 150.5 | 157.0 | 158.0 | 148.5 |
| 2024-02-23 | 5.44 (-0.39) | 0.9 (+0.12) | 0.35 (+0.21) | -189 | 4.14 | 56 | 1.23 | 96 | 2.11 | 4560 | 155.5 | 154.0 | 160.5 | 148.5 |
| 2024-02-16 | 5.83 (+0.61) | 0.78 (0.0) | 0.14 (-0.09) | 271 | 10.49 | 0 | 0.0 | -41 | 1.59 | 2584 | 152.5 | 142.0 | 154.0 | 136.5 |
| 2024-02-05 | 5.22 (-0.45) | 0.78 (+0.02) | 0.23 (-0.01) | -225 | 50.68 | 10 | 2.25 | -5 | 1.13 | 444 | 140.0 | 143.0 | 143.0 | 140.0 |
| 2024-02-02 | 5.67 (+0.01) | 0.76 (+0.02) | 0.24 (+0.02) | 41 | 1.94 | 7 | 0.33 | 8 | 0.38 | 2109 | 143.5 | 141.5 | 144.5 | 138.5 |
| 2024-01-26 | 5.66 (+0.45) | 0.74 (+0.15) | 0.22 (-0.01) | 129 | 6.66 | 0 | 0.0 | -2 | 0.1 | 1938 | 141.5 | 137.0 | 143.5 | 136.0 |
| 2024-01-19 | 5.21 (-0.51) | 0.59 (+0.07) | 0.23 (+0.23) | -501 | 7.82 | 35 | 0.55 | 107 | 1.67 | 6405 | 134.0 | 130.5 | 148.5 | 130.5 |
| 2024-01-12 | 5.72 (-0.1) | 0.52 (0.0) | 0.0 (0.0) | -28 | 3.33 | 0 | 0.0 | -5 | 0.59 | 842 | 130.0 | 134.5 | 139.0 | 130.0 |
| 2024-01-05 | 5.82 (-1.11) | 0.52 (0.0) | 0.0 (-0.01) | -406 | 29.46 | 0 | 0.0 | -5 | 0.36 | 1378 | 134.5 | 143.0 | 143.0 | 134.5 |
| 2023-12-29 | 6.93 (+0.47) | 0.52 (-0.11) | 0.01 (-0.02) | 223 | 25.49 | -55 | 6.29 | -11 | 1.26 | 875 | 141.5 | 139.5 | 142.5 | 138.0 |
| 2023-12-22 | 6.46 (-0.08) | 0.63 (0.0) | 0.03 (+0.03) | -108 | 10.83 | 0 | 0.0 | 9 | 0.9 | 997 | 139.0 | 142.5 | 142.5 | 136.5 |
| 2023-12-15 | 6.54 (-0.08) | 0.63 (+0.17) | 0.0 (0.0) | -165 | 6.75 | 81 | 3.32 | -36 | 1.47 | 2443 | 142.5 | 141.0 | 147.5 | 137.5 |
| 2023-12-08 | 6.62 (-0.17) | 0.46 (-0.05) | 0.0 (0.0) | -133 | 12.3 | -25 | 2.31 | -30 | 2.78 | 1081 | 141.0 | 141.5 | 142.5 | 135.5 |
| 2023-12-01 | 6.79 (+0.31) | 0.51 (0.0) | 0.0 (-0.04) | 117 | 9.38 | 0 | 0.0 | -36 | 2.88 | 1248 | 141.0 | 139.5 | 142.0 | 137.5 |
| 2023-11-24 | 6.48 (-0.52) | 0.51 (+0.08) | 0.04 (+0.04) | -390 | 11.88 | 41 | 1.25 | -13 | 0.4 | 3282 | 139.5 | 140.0 | 148.0 | 136.0 |
| 2023-11-17 | 7.0 (+0.26) | 0.43 (-0.17) | 0.0 (-0.16) | 228 | 10.06 | -80 | 3.53 | -87 | 3.84 | 2266 | 136.5 | 131.0 | 141.0 | 127.0 |
| 2023-11-10 | 6.74 (+1.19) | 0.6 (-0.11) | 0.16 (+0.15) | 517 | 24.64 | -55 | 2.62 | 73 | 3.48 | 2098 | 127.0 | 136.0 | 139.5 | 125.0 |
| 2023-11-03 | 5.55 (-0.48) | 0.71 (-0.01) | 0.01 (+0.01) | -168 | 8.8 | 0 | 0.0 | -120 | 6.29 | 1909 | 136.0 | 131.5 | 138.0 | 125.5 |
| 2023-10-27 | 6.03 (+0.42) | 0.72 (-0.25) | 0.0 (0.0) | 155 | 9.18 | -63 | 3.73 | -191 | 11.32 | 1688 | 130.0 | 139.5 | 142.0 | 129.0 |
| 2023-10-20 | 5.61 (+0.2) | 0.97 (0.0) | 0.0 (0.0) | -134 | 5.73 | 0 | 0.0 | -97 | 4.15 | 2338 | 139.5 | 147.5 | 152.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.41 (+0.01) | 0.97 (-0.09) | 0.0 (0.0) | -42 | 8.99 | -40 | 8.57 | -1 | 0.21 | 467 | 148.0 | 150.0 | 151.0 | 147.0 |
| 2023-10-06 | 5.4 (-0.35) | 1.06 (-0.51) | 0.0 (0.0) | -292 | 11.76 | -240 | 9.67 | -3 | 0.12 | 2483 | 150.5 | 149.0 | 158.0 | 148.0 |
| 2023-09-28 | 5.75 (-0.22) | 1.57 (0.0) | 0.0 (0.0) | -48 | 5.96 | 0 | 0.0 | -9 | 1.12 | 805 | 147.0 | 147.0 | 149.0 | 143.5 |
| 2023-09-22 | 5.97 (+0.08) | 1.57 (0.0) | 0.0 (0.0) | 7 | 0.39 | 0 | 0.0 | -129 | 7.1 | 1816 | 144.5 | 155.0 | 158.0 | 139.5 |
| 2023-09-15 | 5.89 (-2.97) | 1.57 (-0.62) | 0.0 (0.0) | -1665 | 29.06 | -289 | 5.04 | -82 | 1.43 | 5730 | 155.0 | 178.0 | 178.0 | 154.0 |
| 2023-09-08 | 8.86 (+0.97) | 2.19 (-0.03) | 0.0 (-0.04) | 532 | 15.43 | -13 | 0.38 | -34 | 0.99 | 3447 | 184.0 | 172.5 | 186.0 | 171.0 |
| 2023-09-01 | 7.89 (+0.23) | 2.22 (-0.64) | 0.04 (-0.02) | 221 | 6.08 | -300 | 8.26 | -11 | 0.3 | 3633 | 172.5 | 170.5 | 182.5 | 167.0 |
| 2023-08-25 | 7.66 (+0.97) | 2.86 (0.0) | 0.06 (+0.06) | 479 | 14.08 | 0 | 0.0 | 14 | 0.41 | 3402 | 169.5 | 170.0 | 181.5 | 165.5 |
| 2023-08-18 | 6.69 (-0.06) | 2.86 (+0.01) | 0.0 (0.0) | -128 | 4.3 | 0 | 0.0 | -49 | 1.65 | 2977 | 168.0 | 170.5 | 177.5 | 167.0 |
| 2023-08-11 | 6.75 (+0.03) | 2.85 (+0.05) | 0.0 (-0.07) | 9 | 0.22 | 28 | 0.69 | -36 | 0.89 | 4047 | 173.0 | 180.0 | 186.0 | 169.5 |
| 2023-08-04 | 6.72 (-1.5) | 2.8 (+0.39) | 0.07 (-0.05) | -899 | 8.64 | 181 | 1.74 | -21 | 0.2 | 10400 | 178.0 | 196.5 | 198.0 | 166.0 |
| 2023-07-28 | 8.22 (+2.26) | 2.41 (+0.44) | 0.12 (+0.12) | 1030 | 15.57 | 206 | 3.11 | 51 | 0.77 | 6614 | 187.5 | 169.0 | 193.0 | 163.0 |
| 2023-07-21 | 5.96 (+0.54) | 1.97 (-0.2) | 0.0 (0.0) | 192 | 4.59 | -95 | 2.27 | -123 | 2.94 | 4185 | 169.5 | 174.0 | 180.0 | 166.5 |
| 2023-07-14 | 5.42 (+0.84) | 2.17 (-0.22) | 0.0 (0.0) | 359 | 6.01 | -105 | 1.76 | -88 | 1.47 | 5970 | 175.0 | 172.0 | 181.0 | 169.0 |
| 2023-07-07 | 4.58 (-0.34) | 2.39 (+0.18) | 0.0 (-0.24) | -206 | 5.61 | 89 | 2.43 | -122 | 3.32 | 3670 | 168.0 | 173.5 | 181.0 | 167.0 |
| 2023-06-30 | 4.92 (-0.31) | 2.21 (-0.22) | 0.24 (-0.2) | -241 | 6.51 | -105 | 2.84 | -95 | 2.57 | 3703 | 171.0 | 175.5 | 175.5 | 160.0 |
| 2023-06-21 | 5.23 (-0.23) | 2.43 (-0.17) | 0.44 (-0.06) | -77 | 2.76 | -75 | 2.69 | -25 | 0.9 | 2790 | 178.5 | 180.5 | 184.5 | 177.0 |
| 2023-06-16 | 5.46 (-0.46) | 2.6 (+0.24) | 0.5 (+0.08) | -231 | 2.9 | 111 | 1.4 | 37 | 0.47 | 7952 | 182.0 | 177.0 | 193.0 | 173.0 |
| 2023-06-09 | 5.92 (+0.23) | 2.36 (+0.17) | 0.42 (+0.24) | 161 | 4.08 | 80 | 2.03 | 112 | 2.84 | 3945 | 175.0 | 170.0 | 176.5 | 165.0 |
| 2023-06-02 | 5.69 (+1.34) | 2.19 (+0.61) | 0.18 (+0.03) | 581 | 13.68 | 287 | 6.76 | 13 | 0.31 | 4246 | 166.0 | 150.0 | 168.0 | 144.5 |
| 2023-05-26 | 4.35 (+0.66) | 1.58 (+0.1) | 0.15 (+0.05) | 252 | 15.07 | 45 | 2.69 | 21 | 1.26 | 1672 | 148.5 | 141.0 | 149.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.69 (-0.26) | 1.48 (+0.01) | 0.1 (-0.06) | -127 | 10.72 | 5 | 0.42 | -26 | 2.19 | 1185 | 139.5 | 142.5 | 145.0 | 136.5 |
| 2023-05-12 | 3.95 (-0.2) | 1.47 (+0.29) | 0.16 (+0.03) | -92 | 4.3 | 134 | 6.26 | 13 | 0.61 | 2140 | 144.0 | 152.0 | 152.0 | 138.0 |
| 2023-05-05 | 4.15 (-0.14) | 1.18 (0.0) | 0.13 (0.0) | -69 | 4.24 | 0 | 0.0 | 2 | 0.12 | 1629 | 150.5 | 149.5 | 156.0 | 149.0 |
| 2023-04-28 | 4.29 (-0.3) | 1.18 (+0.69) | 0.13 (0.0) | -150 | 4.37 | 326 | 9.51 | 0 | 0.0 | 3429 | 152.0 | 155.0 | 157.0 | 143.5 |
| 2023-04-21 | 4.59 (+0.77) | 0.49 (+0.2) | 0.13 (-0.17) | 303 | 8.17 | 90 | 2.43 | -82 | 2.21 | 3709 | 151.5 | 149.0 | 157.0 | 147.0 |
| 2023-04-14 | 3.82 (+0.88) | 0.29 (0.0) | 0.3 (-0.02) | 388 | 12.13 | 0 | 0.0 | -9 | 0.28 | 3198 | 147.0 | 145.0 | 152.0 | 139.5 |
| 2023-04-07 | 2.94 (+0.5) | 0.29 (0.0) | 0.32 (+0.17) | 233 | 17.11 | 0 | 0.0 | 83 | 6.09 | 1362 | 140.0 | 138.5 | 148.5 | 137.0 |
| 2023-03-31 | 2.44 (+0.67) | 0.29 (+0.02) | 0.15 (+0.15) | 315 | 24.12 | 10 | 0.77 | 68 | 5.21 | 1306 | 138.5 | 131.5 | 138.5 | 130.0 |
| 2023-03-24 | 1.77 (+1.21) | 0.27 (+0.02) | 0.0 (0.0) | 564 | 35.95 | 10 | 0.64 | -10 | 0.64 | 1569 | 132.0 | 122.0 | 135.0 | 121.0 |
| 2023-03-17 | 0.56 (+0.02) | 0.25 (0.0) | 0.0 (-0.01) | 11 | 1.17 | 0 | 0.0 | -38 | 4.03 | 942 | 121.0 | 122.5 | 124.0 | 117.5 |
| 2023-03-10 | 0.54 (+0.1) | 0.25 (+0.02) | 0.01 (+0.01) | 46 | 2.39 | 10 | 0.52 | 6 | 0.31 | 1927 | 123.0 | 132.0 | 136.0 | 120.0 |
| 2023-03-03 | 0.44 (-0.05) | 0.23 (0.0) | 0.0 (-0.01) | -23 | 3.3 | 0 | 0.0 | -14 | 2.01 | 698 | 132.5 | 136.0 | 137.0 | 129.5 |
| 2023-02-24 | 0.49 (+0.13) | 0.23 (+0.04) | 0.01 (-0.02) | 60 | 2.48 | 20 | 0.83 | -10 | 0.41 | 2416 | 138.0 | 123.5 | 140.0 | 123.5 |
| 2023-02-17 | 0.36 (-0.09) | 0.19 (-0.02) | 0.03 (-0.07) | -44 | 4.56 | -14 | 1.45 | -34 | 3.52 | 965 | 122.0 | 128.0 | 128.0 | 121.0 |
| 2023-02-10 | 0.45 (+0.17) | 0.21 (+0.1) | 0.1 (-0.1) | 82 | 3.22 | 48 | 1.88 | -48 | 1.88 | 2550 | 128.5 | 118.5 | 131.5 | 116.5 |
| 2023-02-03 | 0.28 (+0.08) | 0.11 (+0.08) | 0.2 (+0.11) | 37 | 1.44 | 40 | 1.56 | 50 | 1.95 | 2569 | 119.0 | 117.0 | 128.0 | 114.0 |
| 2023-01-17 | 0.2 (+0.09) | 0.03 (+0.03) | 0.09 (+0.08) | 41 | 4.66 | 14 | 1.59 | 39 | 4.44 | 879 | 112.0 | 102.0 | 112.0 | 101.5 |
| 2023-01-13 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (-0.06) | 3 | 0.85 | 0 | 0.0 | -28 | 7.91 | 354 | 101.0 | 104.5 | 104.5 | 100.0 |
| 2023-01-06 | 0.11 (+0.04) | 0.0 (0.0) | 0.07 (+0.07) | 19 | 3.06 | 0 | 0.0 | 32 | 5.15 | 621 | 104.5 | 97.7 | 107.0 | 97.6 |
| 2022-12-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 1.1 | 0 | 0.0 | -13 | 7.14 | 182 | 97.1 | 99.0 | 100.0 | 96.7 |
| 2022-12-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.02 (-0.09) | -10 | 2.45 | 0 | 0.0 | -48 | 11.76 | 408 | 98.0 | 95.2 | 101.0 | 93.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.08 (-0.1) | 0.0 (0.0) | 0.11 (-0.04) | -44 | 7.21 | 0 | 0.0 | -13 | 2.13 | 610 | 96.5 | 103.5 | 103.5 | 95.1 |
| 2022-12-09 | 0.18 (-0.31) | 0.0 (0.0) | 0.15 (+0.15) | -148 | 7.8 | 0 | 0.0 | 16 | 0.84 | 1897 | 104.0 | 92.9 | 109.5 | 92.9 |
| 2022-12-02 | 0.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.94 | 0 | 0.0 | -57 | 22.09 | 258 | 92.9 | 90.6 | 94.0 | 87.8 |
| 2022-11-25 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.26 | 0 | 0.0 | -45 | 10.64 | 423 | 90.9 | 92.0 | 93.9 | 89.2 |
| 2022-11-18 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.47 | 0 | 0.0 | -63 | 6.48 | 972 | 92.0 | 86.1 | 95.6 | 84.9 |
| 2022-11-11 | 0.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | 5.5 | 0 | 0.0 | 0 | 0.0 | 709 | 86.0 | 85.4 | 88.8 | 84.3 |
| 2022-11-04 | 0.48 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 15.05 | 0 | 0.0 | 0 | 0.0 | 525 | 82.5 | 79.9 | 83.2 | 78.9 |
| 2022-10-28 | 0.31 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.81 | 0 | 0.0 | 0 | 0.0 | 601 | 78.6 | 79.7 | 82.6 | 76.0 |
| 2022-10-21 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1071 | 78.7 | 89.1 | 93.5 | 77.6 |
| 2022-10-14 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.31 | 0 | 0.0 | -4 | 0.63 | 635 | 93.6 | 98.5 | 98.5 | 89.3 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | -31 | 2.56 | 1213 | 102.5 | 96.8 | 104.5 | 91.8 |
| 2022-09-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 20 | 1.93 | 0 | 0.0 | -64 | 6.18 | 1036 | 97.0 | 107.0 | 107.0 | 95.0 |
| 2022-09-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.04 (-0.04) | 5 | 0.36 | 0 | 0.0 | -25 | 1.79 | 1397 | 107.0 | 122.5 | 122.5 | 106.0 |
| 2022-09-16 | 0.02 (-0.04) | 0.0 (0.0) | 0.08 (+0.08) | 3 | 0.13 | 0 | 0.0 | 46 | 2.03 | 2263 | 121.5 | 108.5 | 124.0 | 104.0 |
| 2022-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.14) | -4 | 0.4 | 0 | 0.0 | -87 | 8.73 | 996 | 106.0 | 115.0 | 115.0 | 104.0 |
| 2022-09-02 | 0.06 () | 0.0 () | 0.14 () | 4 | 0.16 | 0 | 0.0 | 75 | 2.93 | 2562 | 115.0 | 117.0 | 124.5 | 111.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 8.68 (-0.5) | 0.72 (+0.01) | 0.81 (-0.01) | -307 | 3.47 | 3 | 0.03 | -4 | 0.05 | 8837 | 155.0 | 166.0 | 175.0 | 153.0 |
| 2024-11-29 | 9.18 (+2.61) | 0.71 (-1.53) | 0.82 (+0.12) | 1380 | 4.71 | -795 | 2.71 | 61 | 0.21 | 29326 | 164.0 | 198.5 | 202.0 | 159.5 |
| 2024-10-30 | 6.57 (+1.95) | 2.24 (+2.17) | 0.7 (-0.14) | 891 | 0.9 | 1130 | 1.14 | -72 | 0.07 | 99030 | 203.0 | 179.5 | 232.5 | 167.5 |
| 2024-09-30 | 4.62 (+1.75) | 0.07 (+0.07) | 0.84 (+0.84) | 1206 | 1.67 | 37 | 0.05 | 373 | 0.52 | 72080 | 177.0 | 143.0 | 199.0 | 131.0 |
| 2024-08-30 | 2.87 (+0.02) | 0.0 (0.0) | 0.0 (-0.09) | -223 | 2.49 | 0 | 0.0 | -127 | 1.42 | 8942 | 138.5 | 137.5 | 145.0 | 116.5 |
| 2024-07-31 | 2.85 (-0.05) | 0.0 (-0.04) | 0.09 (-0.01) | 177 | 2.1 | -20 | 0.24 | -39 | 0.46 | 8437 | 135.5 | 146.5 | 151.5 | 132.0 |
| 2024-06-28 | 2.9 (+1.15) | 0.04 (0.0) | 0.1 (-0.19) | 633 | 10.63 | 0 | 0.0 | -89 | 1.49 | 5955 | 145.0 | 131.0 | 148.5 | 128.0 |
| 2024-05-31 | 1.75 (-2.91) | 0.04 (-0.3) | 0.29 (+0.05) | -1432 | 21.37 | -139 | 2.07 | 26 | 0.39 | 6700 | 130.0 | 144.0 | 145.5 | 124.0 |
| 2024-04-30 | 4.66 (+0.43) | 0.34 (-0.08) | 0.24 (0.0) | 194 | 2.16 | -38 | 0.42 | -2 | 0.02 | 8967 | 143.0 | 143.0 | 156.0 | 138.0 |
| 2024-03-29 | 4.23 (-1.58) | 0.42 (-0.48) | 0.24 (-0.01) | -779 | 8.81 | -223 | 2.52 | -2 | 0.02 | 8843 | 142.5 | 150.5 | 161.0 | 141.0 |
| 2024-02-29 | 5.81 (+0.37) | 0.9 (+0.16) | 0.25 (+0.03) | 192 | 1.79 | 73 | 0.68 | 14 | 0.13 | 10755 | 150.5 | 139.5 | 160.5 | 136.5 |
| 2024-01-31 | 5.44 (-1.49) | 0.74 (+0.22) | 0.22 (+0.21) | -868 | 7.55 | 35 | 0.3 | 93 | 0.81 | 11498 | 140.0 | 143.0 | 148.5 | 130.0 |
| 2023-12-29 | 6.93 (+0.14) | 0.52 (+0.01) | 0.01 (+0.01) | -207 | 3.63 | 1 | 0.02 | -74 | 1.3 | 5696 | 141.5 | 140.5 | 147.5 | 135.5 |
| 2023-11-30 | 6.79 (+0.72) | 0.51 (-0.21) | 0.0 (0.0) | 315 | 3.25 | -94 | 0.97 | -107 | 1.1 | 9695 | 140.5 | 127.0 | 148.0 | 125.0 |
| 2023-10-31 | 6.07 (+0.32) | 0.72 (-0.85) | 0.0 (0.0) | -300 | 3.85 | -343 | 4.4 | -362 | 4.65 | 7791 | 125.5 | 149.0 | 158.0 | 125.5 |
| 2023-09-28 | 5.75 (-2.83) | 1.57 (-0.65) | 0.0 (-0.11) | -1417 | 11.5 | -302 | 2.45 | -287 | 2.33 | 12321 | 147.0 | 180.0 | 186.0 | 139.5 |
| 2023-08-31 | 8.58 (+1.42) | 2.22 (-0.54) | 0.11 (+0.01) | 487 | 2.36 | -253 | 1.22 | -62 | 0.3 | 20675 | 178.0 | 194.0 | 198.0 | 165.5 |
| 2023-07-31 | 7.16 (+2.24) | 2.76 (+0.55) | 0.1 (-0.14) | 813 | 3.43 | 257 | 1.08 | -290 | 1.22 | 23705 | 188.5 | 173.5 | 198.0 | 163.0 |
| 2023-06-30 | 4.92 (-0.31) | 2.21 (+0.46) | 0.24 (+0.09) | -186 | 0.89 | 218 | 1.05 | 43 | 0.21 | 20821 | 171.0 | 156.0 | 193.0 | 155.0 |
| 2023-05-31 | 5.23 (+0.94) | 1.75 (+0.57) | 0.15 (+0.02) | 343 | 4.06 | 264 | 3.13 | 9 | 0.11 | 8444 | 156.0 | 149.5 | 159.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.29 (+1.85) | 1.18 (+0.89) | 0.13 (-0.02) | 774 | 6.62 | 416 | 3.56 | -8 | 0.07 | 11700 | 152.0 | 138.5 | 157.0 | 137.0 |
| 2023-03-31 | 2.44 (+1.95) | 0.29 (+0.06) | 0.15 (+0.14) | 913 | 14.17 | 30 | 0.47 | 12 | 0.19 | 6443 | 138.5 | 136.0 | 138.5 | 117.5 |
| 2023-02-24 | 0.49 (+0.29) | 0.23 (+0.14) | 0.01 (-0.17) | 133 | 1.95 | 64 | 0.94 | -86 | 1.26 | 6828 | 138.0 | 122.5 | 140.0 | 116.5 |
| 2023-01-31 | 0.2 (+0.13) | 0.09 (+0.09) | 0.18 (+0.18) | 65 | 1.84 | 44 | 1.25 | 87 | 2.47 | 3529 | 123.5 | 97.7 | 128.0 | 97.6 |
| 2022-12-30 | 0.07 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -201 | 6.27 | 0 | 0.0 | -77 | 2.4 | 3206 | 97.1 | 92.5 | 109.5 | 92.0 |
| 2022-11-30 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.96 | 0 | 0.0 | -146 | 5.61 | 2603 | 92.2 | 82.9 | 95.6 | 79.6 |
| 2022-10-31 | 0.39 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.97 | 0 | 0.0 | -35 | 0.95 | 3701 | 82.9 | 96.8 | 104.5 | 76.0 |
| 2022-09-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.12) | 28 | 0.41 | 0 | 0.0 | -110 | 1.62 | 6795 | 97.0 | 122.5 | 124.0 | 95.0 |
| 2022-08-31 | 0.06 () | 0.0 () | 0.12 () | 0 | 0.0 | 0 | 0.0 | 55 | 3.76 | 1461 | 124.5 | 117.0 | 124.5 | 115.0 |
