股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.8 (-0.12)	0.71 (0.0)	0.69 (+0.04)	-61	10.46	1	0.17	19	3.26	583	169.5	170.0	172.5	169.0
2024-11-20	8.92 (+0.14)	0.71 (0.0)	0.65 (-0.01)	90	9.77	0	0.0	-5	0.54	921	171.0	170.5	171.0	167.5
2024-11-19	8.78 (+0.15)	0.71 (0.0)	0.66 (+0.11)	84	5.28	1	0.06	55	3.46	1590	169.0	165.0	173.0	163.0
2024-11-18	8.63 (+0.53)	0.71 (+0.01)	0.55 (-0.14)	254	8.79	4	0.14	-69	2.39	2891	165.0	174.0	175.0	163.5
2024-11-15	8.1 (-0.02)	0.7 (0.0)	0.69 (-0.08)	-10	0.6	0	0.0	-41	2.45	1673	177.5	181.0	187.5	176.5
2024-11-14	8.12 (+0.49)	0.7 (0.0)	0.77 (+0.01)	251	21.2	0	0.0	3	0.25	1184	181.5	179.0	184.0	177.5
2024-11-13	7.63 (+0.53)	0.7 (-1.12)	0.76 (+0.05)	294	10.89	-583	21.6	27	1.0	2699	179.0	184.5	188.0	178.5
2024-11-12	7.1 (-0.43)	1.82 (-0.03)	0.71 (-0.01)	-201	19.09	-16	1.52	-6	0.57	1053	186.0	191.0	193.0	185.5
2024-11-11	7.53 (+0.53)	1.85 (-0.12)	0.72 (+0.05)	261	16.59	-59	3.75	28	1.78	1573	194.0	187.5	194.0	182.5
2024-11-08	7.0 (-1.19)	1.97 (0.0)	0.67 (-0.08)	-601	20.55	0	0.0	-42	1.44	2924	189.5	190.5	200.0	189.0
2024-11-07	8.19 (-0.09)	1.97 (0.0)	0.75 (+0.04)	-70	6.43	0	0.0	18	1.65	1088	190.0	193.0	194.5	190.0
2024-11-06	8.28 (+1.13)	1.97 (-0.12)	0.71 (0.0)	575	31.7	-60	3.31	3	0.17	1814	193.0	192.5	195.0	187.5
2024-11-05	7.15 (+0.04)	2.09 (-0.15)	0.71 (0.0)	18	1.53	-83	7.05	-1	0.08	1177	192.5	195.5	198.0	192.5
2024-11-04	7.11 (+0.09)	2.24 (0.0)	0.71 (+0.01)	46	3.15	0	0.0	3	0.21	1462	195.0	201.0	202.0	194.5
2024-11-01	7.02 (+0.45)	2.24 (0.0)	0.7 (0.0)	205	14.58	0	0.0	-1	0.07	1406	200.0	198.5	202.0	196.0
2024-10-30	6.57 (-0.09)	2.24 (0.0)	0.7 (-0.01)	-51	4.3	0	0.0	-3	0.25	1187	203.0	207.0	210.0	203.0
2024-10-29	6.66 (+0.19)	2.24 (0.0)	0.71 (+0.01)	77	4.95	2	0.13	5	0.32	1555	207.0	205.0	208.0	202.0
2024-10-28	6.47 (+1.32)	2.24 (+0.01)	0.7 (-0.05)	677	22.13	3	0.1	-25	0.82	3059	204.5	211.0	212.0	200.0
2024-10-25	5.15 (+0.23)	2.23 (+0.13)	0.75 (-0.04)	119	4.98	69	2.89	-20	0.84	2388	209.5	211.5	217.0	209.0
2024-10-24	4.92 (+0.05)	2.1 (+0.13)	0.79 (-0.01)	25	0.72	68	1.96	-6	0.17	3470	209.0	212.0	218.0	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.87 (-0.65)	1.97 (+0.13)	0.8 (+0.02)	-340	11.54	68	2.31	12	0.41	2946	212.0	210.0	217.5	209.5
2024-10-22	5.52 (-1.24)	1.84 (+0.13)	0.78 (-0.03)	-652	20.59	69	2.18	-18	0.57	3167	210.5	211.0	215.0	208.0
2024-10-21	6.76 (+0.44)	1.71 (+0.13)	0.81 (+0.01)	222	9.03	69	2.81	6	0.24	2458	209.0	212.5	215.0	206.5
2024-10-18	6.32 (-0.28)	1.58 (0.0)	0.8 (-0.03)	-91	2.11	0	0.0	-17	0.39	4304	211.5	219.0	220.0	209.0
2024-10-17	6.6 (-0.38)	1.58 (0.0)	0.83 (-0.06)	-173	3.4	0	0.0	-29	0.57	5091	213.0	220.5	221.0	213.0
2024-10-16	6.98 (-0.21)	1.58 (-0.07)	0.89 (-0.15)	-90	0.85	-36	0.34	-77	0.73	10596	220.0	213.0	221.0	206.0
2024-10-15	7.19 (+0.21)	1.65 (+0.55)	1.04 (+0.28)	169	0.78	283	1.31	141	0.65	21553	215.0	219.0	232.5	211.0
2024-10-14	6.98 (+0.4)	1.1 (0.0)	0.76 (-0.11)	190	1.79	0	0.0	-55	0.52	10643	219.0	205.0	219.0	205.0
2024-10-11	6.58 (+1.9)	1.1 (+0.74)	0.87 (+0.3)	925	10.38	386	4.33	155	1.74	8909	199.5	178.0	199.5	178.0
2024-10-09	4.68 (-0.87)	0.36 (0.0)	0.57 (-0.01)	-503	11.93	0	0.0	-4	0.09	4216	181.5	192.0	192.0	180.5
2024-10-08	5.55 (+0.64)	0.36 (+0.12)	0.58 (-0.11)	80	1.03	64	0.82	-57	0.73	7773	192.0	177.0	195.0	176.5
2024-10-07	4.91 (-0.38)	0.24 (+0.17)	0.69 (-0.07)	-158	6.11	85	3.28	-37	1.43	2588	178.0	171.0	181.5	170.0
2024-10-04	5.29 (+0.35)	0.07 (0.0)	0.76 (-0.08)	252	16.68	0	0.0	-43	2.85	1511	169.0	175.0	175.0	167.5
2024-10-01	4.94 (+0.32)	0.07 (0.0)	0.84 (0.0)	213	13.25	0	0.0	0	0.0	1608	174.0	179.5	180.5	173.5
2024-09-30	4.62 (+0.74)	0.07 (0.0)	0.84 (0.0)	451	28.42	0	0.0	-1	0.06	1587	177.0	181.5	181.5	175.5
2024-09-27	3.88 (+0.58)	0.07 (0.0)	0.84 (-0.01)	205	7.03	0	0.0	-4	0.14	2917	181.5	188.5	190.0	180.5
2024-09-26	3.3 (-0.14)	0.07 (0.0)	0.85 (0.0)	-43	0.67	0	0.0	2	0.03	6387	186.5	187.5	199.0	185.5
2024-09-25	3.44 (-0.02)	0.07 (0.0)	0.85 (-0.01)	29	0.72	0	0.0	-5	0.12	4003	186.0	188.0	193.0	181.5
2024-09-24	3.46 (+0.77)	0.07 (0.0)	0.86 (0.0)	387	11.29	1	0.03	-5	0.15	3429	185.5	187.5	187.5	178.0
2024-09-23	2.69 (-0.08)	0.07 (0.0)	0.86 (-0.03)	-31	0.7	0	0.0	-14	0.32	4422	187.5	185.0	191.5	182.0
2024-09-20	2.77 (-1.89)	0.07 (0.0)	0.89 (-0.28)	-1020	12.27	0	0.0	-143	1.72	8310	183.5	188.5	197.0	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.66 (+2.09)	0.07 (-0.1)	1.17 (+0.07)	1068	8.97	-54	0.45	33	0.28	11906	182.5	188.0	188.5	174.5
2024-09-18	2.57 (-0.09)	0.17 (0.0)	1.1 (0.0)	-66	1.21	0	0.0	0	0.0	5454	184.5	175.0	184.5	173.0
2024-09-16	2.66 (-0.17)	0.17 (0.0)	1.1 (+0.01)	-107	3.07	0	0.0	6	0.17	3487	168.0	165.0	168.0	161.0
2024-09-13	2.83 (+0.35)	0.17 (+0.03)	1.09 (+0.04)	207	6.37	16	0.49	19	0.58	3249	153.0	145.0	155.0	143.5
2024-09-12	2.48 (-0.24)	0.14 (0.0)	1.05 (+0.13)	40	3.33	0	0.0	69	5.74	1203	144.0	143.5	146.5	142.0
2024-09-11	2.72 (-0.27)	0.14 (0.0)	0.92 (-0.01)	-163	7.92	0	0.0	-2	0.1	2059	140.0	145.0	147.5	138.5
2024-09-10	2.99 (-0.46)	0.14 (0.0)	0.93 (+0.07)	-278	7.16	0	0.0	32	0.82	3883	144.0	155.0	156.0	143.0
2024-09-09	3.45 (+0.12)	0.14 (0.0)	0.86 (+0.01)	127	3.33	0	0.0	5	0.13	3810	155.0	140.0	157.0	140.0
2024-09-06	3.33 (-0.44)	0.14 (+0.02)	0.85 (+0.03)	-145	11.92	12	0.99	15	1.23	1216	143.0	144.0	147.5	142.0
2024-09-05	3.77 (+0.83)	0.12 (+0.07)	0.82 (-0.01)	419	22.33	37	1.97	-3	0.16	1876	143.5	137.0	146.0	136.5
2024-09-04	2.94 (+0.41)	0.05 (0.0)	0.83 (+0.83)	218	17.15	0	0.0	431	33.91	1271	135.5	132.5	137.0	131.0
2024-09-03	2.53 (+0.08)	0.05 (+0.05)	0.0 (0.0)	53	11.21	25	5.29	-60	12.68	473	138.5	140.0	141.5	137.5
2024-09-02	2.45 (-0.42)	0.0 (0.0)	0.0 (0.0)	-145	12.83	0	0.0	-2	0.18	1130	140.5	143.0	146.0	140.5
2024-08-30	2.87 (+0.19)	0.0 (0.0)	0.0 (0.0)	92	9.3	0	0.0	-3	0.3	989	138.5	139.0	142.0	136.5
2024-08-29	2.68 (-0.16)	0.0 (0.0)	0.0 (0.0)	-80	8.52	0	0.0	-9	0.96	939	135.0	133.0	140.0	132.5
2024-08-28	2.84 (+0.49)	0.0 (0.0)	0.0 (0.0)	210	18.07	0	0.0	-57	4.91	1162	135.5	127.0	139.0	126.0
2024-08-27	2.35 (-0.18)	0.0 (0.0)	0.0 (-0.09)	-85	15.83	0	0.0	-43	8.01	537	127.0	126.5	127.5	123.5
2024-08-26	2.53 (+0.06)	0.0 (0.0)	0.09 (0.0)	26	8.75	0	0.0	0	0.0	297	129.5	129.0	130.5	129.0
2024-08-23	2.47 (-0.03)	0.0 (0.0)	0.09 (+0.02)	-15	6.7	0	0.0	9	4.02	224	129.0	128.5	129.0	126.0
2024-08-22	2.5 (-0.1)	0.0 (0.0)	0.07 (0.0)	-50	27.03	0	0.0	-4	2.16	185	129.5	132.5	132.5	129.5
2024-08-21	2.6 (-0.1)	0.0 (0.0)	0.07 (+0.02)	-52	16.51	0	0.0	11	3.49	315	132.0	134.0	134.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.7 (+0.18)	0.0 (0.0)	0.05 (+0.01)	83	16.57	0	0.0	7	1.4	501	133.0	130.5	135.0	130.5
2024-08-19	2.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	2.34	0	0.0	0	0.0	171	129.5	130.0	130.0	128.0
2024-08-16	2.53 (-0.05)	0.0 (0.0)	0.04 (0.0)	-35	14.83	0	0.0	0	0.0	236	130.0	131.5	132.0	130.0
2024-08-15	2.58 (+0.14)	0.0 (0.0)	0.04 (-0.06)	47	13.51	0	0.0	-30	8.62	348	129.5	131.0	133.5	129.5
2024-08-14	2.44 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-64	20.58	0	0.0	3	0.96	311	130.0	130.0	132.0	129.5
2024-08-13	2.47 (+0.03)	0.0 (0.0)	0.09 (0.0)	-7	3.72	0	0.0	1	0.53	188	129.0	130.0	130.0	127.5
2024-08-12	2.44 (-0.05)	0.0 (0.0)	0.09 (0.0)	-30	10.56	0	0.0	0	0.0	284	129.5	130.5	133.5	129.5
2024-08-09	2.49 (+0.03)	0.0 (0.0)	0.09 (+0.09)	19	6.83	0	0.0	43	15.47	278	131.0	129.0	132.5	128.5
2024-08-08	2.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.45	0	0.0	0	0.0	163	125.5	125.0	127.5	124.0
2024-08-07	2.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.3	0	0.0	-3	1.38	217	126.0	124.5	126.5	124.0
2024-08-06	2.46 (-0.11)	0.0 (0.0)	0.0 (0.0)	-115	25.05	0	0.0	-6	1.31	459	121.0	124.5	127.0	116.5
2024-08-05	2.57 (-0.43)	0.0 (0.0)	0.0 (-0.03)	-208	41.19	0	0.0	-19	3.76	505	123.0	132.0	132.0	121.5
2024-08-02	3.0 (-0.19)	0.0 (0.0)	0.03 (-0.06)	-116	41.43	0	0.0	-30	10.71	280	135.0	139.0	139.5	134.0
2024-08-01	3.19 (+0.34)	0.0 (0.0)	0.09 (0.0)	162	47.23	0	0.0	3	0.87	343	142.0	137.5	145.0	137.0
2024-07-31	2.85 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-18	9.73	0	0.0	4	2.16	185	135.5	136.0	140.0	135.0
2024-07-30	2.89 (+0.32)	0.0 (-0.19)	0.08 (+0.07)	-17	5.56	-88	28.76	30	9.8	306	138.0	137.0	138.5	132.0
2024-07-29	2.57 (-0.14)	0.19 (0.0)	0.01 (0.0)	-18	3.9	0	0.0	0	0.0	461	135.0	141.0	142.0	135.0
2024-07-26	2.71 (-0.59)	0.19 (0.0)	0.01 (+0.01)	-332	35.51	0	0.0	7	0.75	935	140.5	145.5	147.0	140.5
2024-07-23	3.3 (+0.9)	0.19 (+0.19)	0.0 (0.0)	420	31.39	88	6.58	-1	0.07	1338	150.0	144.0	151.5	140.0
2024-07-22	2.4 (+0.28)	0.0 (0.0)	0.0 (-0.04)	85	5.42	0	0.0	-48	3.06	1567	140.0	143.5	147.0	140.0
2024-07-19	2.12 (+0.04)	0.0 (0.0)	0.04 (0.0)	19	10.05	0	0.0	0	0.0	189	134.0	134.5	135.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.08 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-35	16.2	0	0.0	-10	4.63	216	135.5	137.5	137.5	134.5
2024-07-17	2.11 (+0.01)	0.0 (-0.04)	0.06 (0.0)	10	7.75	-20	15.5	0	0.0	129	138.5	140.0	140.0	138.5
2024-07-16	2.1 (-0.01)	0.04 (0.0)	0.06 (-0.04)	-14	10.07	0	0.0	-20	14.39	139	140.0	138.5	140.0	138.5
2024-07-15	2.11 (-0.09)	0.04 (0.0)	0.1 (-0.01)	-45	30.0	0	0.0	-2	1.33	150	139.0	140.5	140.5	137.5
2024-07-12	2.2 (-0.24)	0.04 (0.0)	0.11 (+0.01)	-88	44.0	0	0.0	2	1.0	200	140.0	143.0	143.0	139.5
2024-07-11	2.44 (+0.15)	0.04 (0.0)	0.1 (+0.02)	95	34.42	0	0.0	10	3.62	276	143.0	141.0	144.5	141.0
2024-07-10	2.29 (-0.01)	0.04 (0.0)	0.08 (0.0)	54	20.93	0	0.0	-1	0.39	258	144.0	143.0	144.5	143.0
2024-07-09	2.3 (-0.61)	0.04 (0.0)	0.08 (0.0)	-101	23.49	0	0.0	0	0.0	430	142.5	148.0	148.0	142.0
2024-07-08	2.91 (-0.01)	0.04 (0.0)	0.08 (0.0)	-25	8.14	0	0.0	0	0.0	307	147.0	150.0	150.5	146.0
2024-07-05	2.92 (+0.22)	0.04 (0.0)	0.08 (-0.02)	121	32.7	0	0.0	-7	1.89	370	148.0	147.5	149.0	146.0
2024-07-04	2.7 (+0.03)	0.04 (0.0)	0.1 (-0.02)	68	19.83	0	0.0	-9	2.62	343	146.5	147.0	147.5	145.5
2024-07-03	2.67 (-0.25)	0.04 (0.0)	0.12 (0.0)	-24	14.81	0	0.0	0	0.0	162	145.5	147.0	147.0	144.0
2024-07-02	2.92 (+0.04)	0.04 (0.0)	0.12 (0.0)	26	11.11	0	0.0	1	0.43	234	145.0	147.0	148.0	145.0
2024-07-01	2.88 (-0.02)	0.04 (0.0)	0.12 (+0.02)	-4	1.72	0	0.0	5	2.15	233	146.0	146.5	147.0	144.0
2024-06-28	2.9 (0.0)	0.04 (0.0)	0.1 (0.0)	91	25.85	0	0.0	0	0.0	352	145.0	143.0	146.5	142.5
2024-06-27	2.9 (-0.33)	0.04 (0.0)	0.1 (+0.01)	-144	44.86	0	0.0	7	2.18	321	142.0	145.5	146.0	141.0
2024-06-26	3.23 (+0.69)	0.04 (0.0)	0.09 (-0.03)	309	35.85	0	0.0	-12	1.39	862	145.5	141.0	148.5	141.0
2024-06-25	2.54 (-0.08)	0.04 (0.0)	0.12 (+0.01)	-27	12.92	0	0.0	1	0.48	209	140.0	139.0	140.0	134.5
2024-06-24	2.62 (-0.21)	0.04 (0.0)	0.11 (0.0)	-33	16.02	0	0.0	0	0.0	206	138.0	140.0	140.0	137.5
2024-06-21	2.83 (+0.03)	0.04 (0.0)	0.11 (0.0)	24	14.12	0	0.0	0	0.0	170	139.0	138.0	140.5	137.0
2024-06-20	2.8 (+0.21)	0.04 (0.0)	0.11 (0.0)	98	37.12	0	0.0	1	0.38	264	138.5	138.5	138.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.59 (+0.07)	0.04 (0.0)	0.11 (0.0)	29	13.06	0	0.0	2	0.9	222	137.5	138.5	140.0	137.0
2024-06-18	2.52 (+0.01)	0.04 (0.0)	0.11 (-0.18)	19	6.55	0	0.0	-85	29.31	290	138.5	140.0	141.0	138.0
2024-06-17	2.51 (-0.24)	0.04 (0.0)	0.29 (0.0)	-130	46.43	0	0.0	0	0.0	280	140.5	143.5	143.5	140.5
2024-06-14	2.75 (+0.72)	0.04 (0.0)	0.29 (0.0)	343	38.15	0	0.0	0	0.0	899	142.5	139.5	145.0	139.0
2024-06-13	2.03 (-0.1)	0.04 (0.0)	0.29 (0.0)	-45	22.06	0	0.0	0	0.0	204	137.5	139.5	139.5	136.0
2024-06-12	2.13 (-0.14)	0.04 (0.0)	0.29 (0.0)	-50	15.82	0	0.0	0	0.0	316	137.5	137.0	138.0	135.0
2024-06-11	2.27 (+0.23)	0.04 (0.0)	0.29 (0.0)	88	16.83	0	0.0	0	0.0	523	135.0	136.0	139.5	135.0
2024-06-07	2.04 (+0.36)	0.04 (0.0)	0.29 (-0.01)	193	58.66	0	0.0	-4	1.22	329	133.0	131.0	133.5	130.0
2024-06-06	1.68 (-0.03)	0.04 (0.0)	0.3 (0.0)	-55	32.93	0	0.0	0	0.0	167	130.5	131.5	131.5	129.5
2024-06-05	1.71 (+0.01)	0.04 (0.0)	0.3 (0.0)	-14	20.59	0	0.0	0	0.0	68	130.0	130.5	131.0	129.5
2024-06-04	1.7 (+0.03)	0.04 (0.0)	0.3 (0.0)	-3	2.94	0	0.0	0	0.0	102	129.5	129.0	131.0	129.0
2024-06-03	1.67 (-0.08)	0.04 (0.0)	0.3 (+0.01)	-60	37.27	0	0.0	1	0.62	161	128.5	131.0	131.0	128.0
2024-05-31	1.75 (-0.19)	0.04 (0.0)	0.29 (0.0)	-98	55.06	0	0.0	0	0.0	178	130.0	130.5	132.0	130.0
2024-05-30	1.94 (-0.34)	0.04 (0.0)	0.29 (+0.02)	-163	35.98	0	0.0	10	2.21	453	131.0	129.0	132.5	127.5
2024-05-29	2.28 (-0.03)	0.04 (0.0)	0.27 (0.0)	-18	8.7	0	0.0	0	0.0	207	128.5	129.0	129.5	128.0
2024-05-28	2.31 (-0.1)	0.04 (0.0)	0.27 (0.0)	-57	25.11	0	0.0	0	0.0	227	129.0	127.0	129.5	127.0
2024-05-27	2.41 (-0.11)	0.04 (0.0)	0.27 (+0.02)	-60	37.97	0	0.0	10	6.33	158	127.5	128.0	128.0	126.5
2024-05-24	2.52 (-0.07)	0.04 (0.0)	0.25 (0.0)	-39	26.53	0	0.0	-1	0.68	147	127.0	125.0	127.0	124.5
2024-05-23	2.59 (-0.06)	0.04 (0.0)	0.25 (0.0)	-31	26.27	0	0.0	0	0.0	118	125.0	126.0	126.0	124.5
2024-05-22	2.65 (-0.07)	0.04 (0.0)	0.25 (0.0)	-26	18.06	0	0.0	0	0.0	144	125.5	125.0	126.5	124.0
2024-05-21	2.72 (0.0)	0.04 (0.0)	0.25 (0.0)	-19	9.41	0	0.0	0	0.0	202	125.5	126.0	126.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.72 (-0.36)	0.04 (-0.04)	0.25 (0.0)	-171	55.52	-16	5.19	0	0.0	308	126.0	129.0	129.5	125.5
2024-05-17	3.08 (-0.09)	0.08 (0.0)	0.25 (+0.02)	-41	21.47	0	0.0	10	5.24	191	129.0	128.5	130.0	127.5
2024-05-16	3.17 (-0.08)	0.08 (0.0)	0.23 (0.0)	-35	20.59	0	0.0	0	0.0	170	128.0	127.0	129.5	127.0
2024-05-15	3.25 (-0.13)	0.08 (0.0)	0.23 (0.0)	-75	41.9	0	0.0	1	0.56	179	127.0	127.5	128.0	126.5
2024-05-14	3.38 (-0.11)	0.08 (0.0)	0.23 (0.0)	-50	26.88	0	0.0	-1	0.54	186	127.5	127.0	128.0	126.0
2024-05-13	3.49 (-0.12)	0.08 (0.0)	0.23 (-0.01)	-59	24.79	0	0.0	-4	1.68	238	126.5	127.5	128.0	126.0
2024-05-10	3.61 (+0.03)	0.08 (0.0)	0.24 (+0.03)	17	3.47	0	0.0	15	3.06	490	127.5	127.5	128.0	126.5
2024-05-09	3.58 (-0.19)	0.08 (0.0)	0.21 (+0.02)	-90	41.28	0	0.0	9	4.13	218	130.5	130.0	131.5	129.5
2024-05-08	3.77 (-0.03)	0.08 (0.0)	0.19 (-0.01)	-17	3.93	0	0.0	-6	1.39	433	130.5	132.0	132.0	129.5
2024-05-07	3.8 (-0.32)	0.08 (-0.26)	0.2 (0.0)	-147	19.73	-123	16.51	0	0.0	745	132.0	135.0	136.0	131.0
2024-05-06	4.12 (-0.31)	0.34 (0.0)	0.2 (-0.04)	-147	12.1	0	0.0	-17	1.4	1215	135.0	138.0	138.5	131.0
2024-05-03	4.43 (-0.16)	0.34 (0.0)	0.24 (0.0)	-71	27.63	0	0.0	0	0.0	257	141.0	145.5	145.5	141.0
2024-05-02	4.59 (-0.07)	0.34 (0.0)	0.24 (0.0)	-35	15.62	0	0.0	0	0.0	224	143.0	144.0	145.0	142.5
2024-04-30	4.66 (+0.12)	0.34 (0.0)	0.24 (0.0)	56	9.89	0	0.0	0	0.0	566	143.0	145.5	147.0	143.0
2024-04-29	4.54 (+0.24)	0.34 (0.0)	0.24 (-0.01)	109	27.25	0	0.0	-6	1.5	400	144.5	141.5	146.0	141.5
2024-04-26	4.3 (-0.05)	0.34 (0.0)	0.25 (0.0)	-20	9.22	0	0.0	0	0.0	217	141.0	141.5	143.0	140.5
2024-04-25	4.35 (+0.1)	0.34 (0.0)	0.25 (0.0)	36	25.53	0	0.0	1	0.71	141	140.5	141.0	141.0	140.0
2024-04-24	4.25 (+0.04)	0.34 (-0.08)	0.25 (0.0)	17	10.18	-38	22.75	1	0.6	167	142.0	141.0	143.0	141.0
2024-04-23	4.21 (+0.02)	0.42 (0.0)	0.25 (0.0)	11	10.28	0	0.0	0	0.0	107	139.5	140.0	141.0	139.0
2024-04-22	4.19 (-0.07)	0.42 (0.0)	0.25 (0.0)	-32	9.97	0	0.0	0	0.0	321	138.5	142.0	142.5	138.0
2024-04-19	4.26 (-0.27)	0.42 (0.0)	0.25 (0.0)	-127	17.0	0	0.0	-1	0.13	747	141.5	146.0	147.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.53 (-0.35)	0.42 (0.0)	0.25 (+0.02)	-161	24.73	0	0.0	10	1.54	651	149.0	152.0	152.0	148.0
2024-04-17	4.88 (+0.07)	0.42 (0.0)	0.23 (0.0)	31	2.35	0	0.0	-1	0.08	1319	153.0	150.0	156.0	149.0
2024-04-16	4.81 (+0.26)	0.42 (0.0)	0.23 (-0.01)	117	10.53	0	0.0	-4	0.36	1111	149.5	146.0	150.0	145.5
2024-04-15	4.55 (-0.15)	0.42 (0.0)	0.24 (0.0)	-72	36.36	0	0.0	0	0.0	198	144.0	147.0	148.0	143.5
2024-04-12	4.7 (+0.22)	0.42 (0.0)	0.24 (0.0)	100	27.32	0	0.0	-1	0.27	366	147.5	145.0	148.5	144.0
2024-04-11	4.48 (-0.22)	0.42 (0.0)	0.24 (0.0)	-110	43.65	0	0.0	0	0.0	252	145.0	146.5	146.5	144.0
2024-04-10	4.7 (+0.08)	0.42 (0.0)	0.24 (-0.07)	36	15.72	0	0.0	-30	13.1	229	147.0	148.0	150.5	147.0
2024-04-09	4.62 (-0.18)	0.42 (0.0)	0.31 (+0.05)	-88	22.8	0	0.0	20	5.18	386	147.0	149.5	151.0	145.5
2024-04-08	4.8 (+0.02)	0.42 (0.0)	0.26 (0.0)	33	10.61	0	0.0	1	0.32	311	149.0	150.0	151.0	147.0
2024-04-03	4.78 (-0.21)	0.42 (0.0)	0.26 (0.0)	-96	29.27	0	0.0	1	0.3	328	148.5	152.0	152.5	148.0
2024-04-02	4.99 (+0.6)	0.42 (0.0)	0.26 (+0.01)	279	29.94	0	0.0	6	0.64	932	152.5	146.5	153.5	146.0
2024-04-01	4.39 (+0.16)	0.42 (0.0)	0.25 (+0.01)	75	36.06	0	0.0	1	0.48	208	146.0	143.0	146.5	143.0
2024-03-29	4.23 (-0.01)	0.42 (0.0)	0.24 (0.0)	-4	2.63	0	0.0	0	0.0	152	142.5	143.5	145.0	142.5
2024-03-28	4.24 (-0.04)	0.42 (0.0)	0.24 (0.0)	-23	17.42	0	0.0	0	0.0	132	143.0	144.0	145.0	143.0
2024-03-27	4.28 (-0.03)	0.42 (0.0)	0.24 (-0.01)	-25	27.17	0	0.0	-1	1.09	92	144.0	144.5	145.5	143.5
2024-03-26	4.31 (-0.14)	0.42 (0.0)	0.25 (0.0)	-82	28.57	0	0.0	0	0.0	287	144.0	148.5	148.5	144.0
2024-03-25	4.45 (+0.08)	0.42 (0.0)	0.25 (+0.01)	41	16.4	0	0.0	2	0.8	250	147.5	145.5	147.5	145.5
2024-03-22	4.37 (+0.05)	0.42 (0.0)	0.24 (0.0)	22	20.75	0	0.0	0	0.0	106	144.0	146.0	146.0	143.5
2024-03-21	4.32 (+0.01)	0.42 (0.0)	0.24 (0.0)	28	17.61	0	0.0	0	0.0	159	144.5	143.5	145.0	143.5
2024-03-20	4.31 (-0.19)	0.42 (-0.19)	0.24 (+0.01)	-36	11.25	-88	27.5	3	0.94	320	142.5	146.0	146.5	142.0
2024-03-19	4.5 (-0.06)	0.61 (0.0)	0.23 (-0.04)	-15	6.41	0	0.0	-17	7.26	234	146.0	144.5	148.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.56 (-0.03)	0.61 (0.0)	0.27 (+0.04)	-27	14.52	0	0.0	17	9.14	186	146.0	143.0	146.0	142.5
2024-03-15	4.59 (-0.09)	0.61 (0.0)	0.23 (0.0)	-53	26.24	0	0.0	0	0.0	202	142.5	143.5	144.5	141.0
2024-03-14	4.68 (+0.03)	0.61 (0.0)	0.23 (0.0)	14	6.93	0	0.0	0	0.0	202	143.5	144.0	145.5	142.0
2024-03-13	4.65 (-0.22)	0.61 (-0.1)	0.23 (-0.01)	-118	24.08	-46	9.39	0	0.0	490	143.5	148.0	148.0	143.0
2024-03-12	4.87 (-0.06)	0.71 (-0.3)	0.24 (0.0)	-28	8.09	-140	40.46	0	0.0	346	147.5	147.5	148.5	146.5
2024-03-11	4.93 (-0.11)	1.01 (-0.04)	0.24 (+0.01)	-47	11.14	-19	4.5	1	0.24	422	147.5	150.0	151.0	146.0
2024-03-08	5.04 (-0.06)	1.05 (0.0)	0.23 (-0.01)	-32	1.91	0	0.0	0	0.0	1678	148.5	153.5	161.0	147.5
2024-03-07	5.1 (-0.1)	1.05 (0.0)	0.24 (-0.08)	-55	7.97	0	0.0	-40	5.8	690	152.5	156.0	157.5	150.0
2024-03-06	5.2 (-0.27)	1.05 (0.0)	0.32 (0.0)	-126	31.27	0	0.0	-1	0.25	403	155.0	155.0	157.0	154.0
2024-03-05	5.47 (-0.41)	1.05 (0.0)	0.32 (-0.01)	-215	22.12	0	0.0	-5	0.51	972	158.0	160.0	160.0	153.5
2024-03-04	5.88 (+0.28)	1.05 (+0.15)	0.33 (+0.08)	34	2.9	70	5.97	39	3.32	1173	156.0	153.0	157.0	152.5
2024-03-01	5.6 (-0.21)	0.9 (0.0)	0.25 (0.0)	-32	9.47	0	0.0	0	0.0	338	150.5	150.5	154.0	150.5
2024-02-29	5.81 (-0.31)	0.9 (0.0)	0.25 (-0.1)	-80	14.39	0	0.0	-45	8.09	556	150.5	152.0	153.0	148.5
2024-02-27	6.12 (+0.35)	0.9 (0.0)	0.35 (0.0)	154	18.97	0	0.0	0	0.0	812	152.5	157.0	157.5	150.5
2024-02-26	5.77 (+0.33)	0.9 (0.0)	0.35 (0.0)	158	25.48	0	0.0	-1	0.16	620	156.0	157.0	158.0	154.0
2024-02-23	5.44 (+0.02)	0.9 (+0.05)	0.35 (+0.15)	3	0.31	22	2.29	69	7.19	960	155.5	158.0	160.5	155.0
2024-02-22	5.42 (+0.17)	0.85 (0.0)	0.2 (0.0)	77	8.34	0	0.0	0	0.0	923	157.0	156.0	158.5	153.0
2024-02-21	5.25 (-0.3)	0.85 (+0.07)	0.2 (+0.01)	-157	12.96	34	2.81	3	0.25	1211	154.5	150.0	158.0	149.5
2024-02-20	5.55 (-0.14)	0.78 (0.0)	0.19 (+0.01)	-50	8.21	0	0.0	9	1.48	609	151.0	151.5	153.0	148.5
2024-02-19	5.69 (-0.14)	0.78 (0.0)	0.18 (+0.04)	-62	7.25	0	0.0	15	1.75	855	151.5	154.0	154.5	150.5
2024-02-16	5.83 (+0.12)	0.78 (0.0)	0.14 (-0.01)	51	3.2	0	0.0	-3	0.19	1595	152.5	147.0	154.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	5.71 (+0.49)	0.78 (0.0)	0.15 (-0.08)	220	22.24	0	0.0	-38	3.84	989	145.0	142.0	147.0	136.5
2024-02-05	5.22 (-0.45)	0.78 (+0.02)	0.23 (-0.01)	-225	50.68	10	2.25	-5	1.13	444	140.0	143.0	143.0	140.0
2024-02-02	5.67 (+0.1)	0.76 (0.0)	0.24 (+0.02)	54	8.97	0	0.0	10	1.66	602	143.5	143.5	144.5	140.0
2024-02-01	5.57 (+0.13)	0.76 (+0.02)	0.22 (0.0)	49	8.55	7	1.22	0	0.0	573	141.5	139.5	144.0	139.5
2024-01-31	5.44 (-0.01)	0.74 (0.0)	0.22 (0.0)	-23	10.09	0	0.0	0	0.0	228	140.0	142.5	142.5	140.0
2024-01-30	5.45 (-0.1)	0.74 (0.0)	0.22 (0.0)	-30	5.98	0	0.0	-1	0.2	502	141.5	141.0	143.0	138.5
2024-01-29	5.55 (-0.11)	0.74 (0.0)	0.22 (0.0)	-9	4.46	0	0.0	-1	0.5	202	141.0	141.5	141.5	139.5
2024-01-26	5.66 (+0.08)	0.74 (0.0)	0.22 (0.0)	26	5.34	0	0.0	0	0.0	487	141.5	138.5	143.5	138.0
2024-01-25	5.58 (-0.1)	0.74 (0.0)	0.22 (0.0)	-47	32.19	0	0.0	0	0.0	146	138.5	140.0	142.0	138.5
2024-01-24	5.68 (-0.06)	0.74 (0.0)	0.22 (-0.01)	-44	20.85	0	0.0	-2	0.95	211	139.0	141.0	142.0	139.0
2024-01-23	5.74 (+0.31)	0.74 (0.0)	0.23 (0.0)	127	26.51	0	0.0	0	0.0	479	141.5	139.0	143.5	139.0
2024-01-22	5.43 (+0.22)	0.74 (+0.15)	0.23 (0.0)	67	10.91	0	0.0	0	0.0	614	139.0	137.0	142.0	136.0
2024-01-19	5.21 (+0.02)	0.59 (0.0)	0.23 (0.0)	-55	12.56	0	0.0	0	0.0	438	134.0	136.0	137.5	133.0
2024-01-18	5.19 (-0.49)	0.59 (0.0)	0.23 (0.0)	-286	40.06	0	0.0	1	0.14	714	133.0	139.0	142.5	133.0
2024-01-17	5.68 (-0.47)	0.59 (0.0)	0.23 (+0.02)	-247	42.15	0	0.0	6	1.02	586	137.5	141.5	141.5	137.5
2024-01-16	6.15 (+0.33)	0.59 (+0.07)	0.21 (+0.2)	73	2.14	35	1.02	93	2.72	3416	141.5	140.5	148.5	139.5
2024-01-15	5.82 (+0.1)	0.52 (0.0)	0.01 (+0.01)	14	1.12	0	0.0	7	0.56	1248	143.0	130.5	143.0	130.5
2024-01-12	5.72 (-0.14)	0.52 (0.0)	0.0 (0.0)	-41	22.78	0	0.0	-2	1.11	180	130.0	133.0	133.5	130.0
2024-01-11	5.86 (+0.04)	0.52 (0.0)	0.0 (0.0)	1	0.87	0	0.0	0	0.0	115	133.5	133.0	134.0	132.5
2024-01-10	5.82 (-0.18)	0.52 (0.0)	0.0 (0.0)	-50	38.46	0	0.0	-2	1.54	130	133.0	135.5	136.0	132.0
2024-01-09	6.0 (-0.06)	0.52 (0.0)	0.0 (0.0)	-47	34.81	0	0.0	0	0.0	135	135.5	137.0	138.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	6.06 (+0.24)	0.52 (0.0)	0.0 (0.0)	109	38.79	0	0.0	-1	0.36	281	136.5	134.5	139.0	134.5
2024-01-05	5.82 (-0.19)	0.52 (0.0)	0.0 (-0.01)	-131	32.83	0	0.0	-4	1.0	399	134.5	138.5	139.0	134.5
2024-01-04	6.01 (-0.1)	0.52 (0.0)	0.01 (0.0)	-26	6.57	0	0.0	0	0.0	396	138.0	141.0	142.0	138.0
2024-01-03	6.11 (-0.63)	0.52 (0.0)	0.01 (0.0)	-189	51.5	0	0.0	-1	0.27	367	140.5	141.0	143.0	138.0
2024-01-02	6.74 (-0.19)	0.52 (0.0)	0.01 (0.0)	-60	27.91	0	0.0	0	0.0	215	142.5	143.0	143.0	139.5
2023-12-29	6.93 (+0.25)	0.52 (0.0)	0.01 (0.0)	110	34.59	0	0.0	0	0.0	318	141.5	139.5	142.5	139.5
2023-12-28	6.68 (+0.15)	0.52 (0.0)	0.01 (0.0)	79	55.24	0	0.0	-2	1.4	143	139.5	138.5	140.5	138.5
2023-12-27	6.53 (+0.04)	0.52 (0.0)	0.01 (-0.01)	19	16.24	0	0.0	-1	0.85	117	138.5	138.5	139.5	138.0
2023-12-26	6.49 (+0.06)	0.52 (0.0)	0.02 (-0.02)	28	27.72	0	0.0	-10	9.9	101	138.5	138.0	139.5	138.0
2023-12-25	6.43 (-0.03)	0.52 (-0.11)	0.04 (+0.01)	-13	6.74	-55	28.5	2	1.04	193	138.0	139.5	140.0	138.0
2023-12-22	6.46 (-0.07)	0.63 (0.0)	0.03 (-0.06)	13	11.82	0	0.0	-25	22.73	110	139.0	139.5	140.5	138.5
2023-12-21	6.53 (-0.12)	0.63 (0.0)	0.09 (0.0)	-80	43.24	0	0.0	-1	0.54	185	138.5	140.5	141.0	138.5
2023-12-20	6.65 (+0.26)	0.63 (0.0)	0.09 (+0.09)	120	44.12	0	0.0	42	15.44	272	141.5	138.0	142.5	138.0
2023-12-19	6.39 (-0.05)	0.63 (0.0)	0.0 (0.0)	-56	33.53	0	0.0	-2	1.2	167	138.0	138.0	139.0	136.5
2023-12-18	6.44 (-0.1)	0.63 (0.0)	0.0 (0.0)	-105	40.23	0	0.0	-5	1.92	261	139.0	142.5	142.5	139.0
2023-12-15	6.54 (-0.23)	0.63 (0.0)	0.0 (0.0)	-188	17.47	0	0.0	-13	1.21	1076	142.5	143.5	147.5	142.0
2023-12-14	6.77 (+0.3)	0.63 (0.0)	0.0 (0.0)	145	34.86	0	0.0	-8	1.92	416	141.0	139.0	143.0	139.0
2023-12-13	6.47 (-0.24)	0.63 (0.0)	0.0 (0.0)	-172	54.26	0	0.0	-6	1.89	317	138.0	141.0	142.0	137.5
2023-12-12	6.71 (+0.14)	0.63 (0.0)	0.0 (0.0)	86	23.69	0	0.0	-2	0.55	363	141.0	141.0	143.5	140.0
2023-12-11	6.57 (-0.05)	0.63 (+0.17)	0.0 (0.0)	-36	13.33	81	30.0	-7	2.59	270	138.0	141.0	141.0	138.0
2023-12-08	6.62 (-0.02)	0.46 (0.0)	0.0 (0.0)	-30	6.52	0	0.0	-10	2.17	460	141.0	139.0	142.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	6.64 (+0.07)	0.46 (0.0)	0.0 (0.0)	19	16.24	0	0.0	-7	5.98	117	136.0	136.0	138.0	135.5
2023-12-06	6.57 (-0.11)	0.46 (-0.05)	0.0 (0.0)	-69	40.59	-25	14.71	-8	4.71	170	136.0	138.5	139.0	136.0
2023-12-05	6.68 (-0.17)	0.51 (0.0)	0.0 (0.0)	-84	51.85	0	0.0	-1	0.62	162	137.5	139.5	139.5	137.0
2023-12-04	6.85 (+0.06)	0.51 (0.0)	0.0 (0.0)	31	18.13	0	0.0	-4	2.34	171	140.0	141.5	142.5	139.0
2023-12-01	6.79 (0.0)	0.51 (0.0)	0.0 (0.0)	-24	8.05	0	0.0	-6	2.01	298	141.0	140.5	142.0	139.5
2023-11-30	6.79 (+0.13)	0.51 (0.0)	0.0 (-0.01)	69	33.66	0	0.0	-15	7.32	205	140.5	140.0	141.0	139.0
2023-11-29	6.66 (+0.15)	0.51 (0.0)	0.01 (-0.01)	61	25.21	0	0.0	-4	1.65	242	138.5	139.0	139.5	138.0
2023-11-28	6.51 (+0.12)	0.51 (0.0)	0.02 (0.0)	36	14.88	0	0.0	0	0.0	242	139.0	137.5	140.5	137.5
2023-11-27	6.39 (-0.09)	0.51 (0.0)	0.02 (-0.02)	-25	9.62	0	0.0	-11	4.23	260	137.5	139.5	140.0	137.5
2023-11-24	6.48 (-0.03)	0.51 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	10	3.41	293	139.5	142.0	142.0	138.5
2023-11-23	6.51 (+0.17)	0.51 (+0.13)	0.02 (-0.01)	66	9.68	61	8.94	-5	0.73	682	138.5	141.5	141.5	137.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.8 (+0.7)	0.71 (+0.01)	0.69 (0.0)	367	6.13	6	0.1	0	0.0	5987	169.5	174.0	175.0	163.0
2024-11-15	8.1 (+1.1)	0.7 (-1.27)	0.69 (+0.02)	595	7.27	-658	8.04	11	0.13	8186	177.5	187.5	194.0	176.5
2024-11-08	7.0 (-0.02)	1.97 (-0.27)	0.67 (-0.03)	-32	0.38	-143	1.69	-19	0.22	8467	189.5	201.0	202.0	187.5
2024-11-01	7.02 (+1.87)	2.24 (+0.01)	0.7 (-0.05)	908	12.6	5	0.07	-24	0.33	7208	200.0	211.0	212.0	196.0
2024-10-25	5.15 (-1.17)	2.23 (+0.65)	0.75 (-0.05)	-626	4.34	343	2.38	-26	0.18	14430	209.5	212.5	218.0	206.5
2024-10-18	6.32 (-0.26)	1.58 (+0.48)	0.8 (-0.07)	5	0.01	247	0.47	-37	0.07	52189	211.5	205.0	232.5	205.0
2024-10-11	6.58 (+1.29)	1.1 (+1.03)	0.87 (+0.11)	344	1.46	535	2.28	57	0.24	23488	199.5	171.0	199.5	170.0
2024-10-04	5.29 (+1.41)	0.07 (0.0)	0.76 (-0.08)	916	19.46	0	0.0	-44	0.93	4707	169.0	181.5	181.5	167.5
2024-09-27	3.88 (+1.11)	0.07 (0.0)	0.84 (-0.05)	547	2.58	1	0.0	-26	0.12	21161	181.5	185.0	199.0	178.0
2024-09-20	2.77 (-0.06)	0.07 (-0.1)	0.89 (-0.2)	-125	0.43	-54	0.19	-104	0.36	29158	183.5	165.0	197.0	161.0
2024-09-13	2.83 (-0.5)	0.17 (+0.03)	1.09 (+0.24)	-67	0.47	16	0.11	123	0.87	14205	153.0	140.0	157.0	138.5
2024-09-06	3.33 (+0.46)	0.14 (+0.14)	0.85 (+0.85)	400	6.7	74	1.24	381	6.39	5967	143.0	143.0	147.5	131.0
2024-08-30	2.87 (+0.4)	0.0 (0.0)	0.0 (-0.09)	163	4.15	0	0.0	-112	2.85	3926	138.5	129.0	142.0	123.5
2024-08-23	2.47 (-0.06)	0.0 (0.0)	0.09 (+0.05)	-38	2.72	0	0.0	23	1.65	1398	129.0	130.0	135.0	126.0
2024-08-16	2.53 (+0.04)	0.0 (0.0)	0.04 (-0.05)	-89	6.5	0	0.0	-26	1.9	1369	130.0	130.5	133.5	127.5
2024-08-09	2.49 (-0.51)	0.0 (0.0)	0.09 (+0.06)	-305	18.78	0	0.0	15	0.92	1624	131.0	132.0	132.5	116.5
2024-08-02	3.0 (+0.29)	0.0 (-0.19)	0.03 (+0.02)	-7	0.44	-88	5.58	7	0.44	1577	135.0	141.0	145.0	132.0
2024-07-26	2.71 (+0.59)	0.19 (+0.19)	0.01 (-0.03)	173	4.51	88	2.29	-42	1.09	3840	140.5	143.5	151.5	140.0
2024-07-19	2.12 (-0.08)	0.0 (-0.04)	0.04 (-0.07)	-65	7.88	-20	2.42	-32	3.88	825	134.0	140.5	140.5	132.0
2024-07-12	2.2 (-0.72)	0.04 (0.0)	0.11 (+0.03)	-65	4.41	0	0.0	11	0.75	1473	140.0	150.0	150.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.92 (+0.02)	0.04 (0.0)	0.08 (-0.02)	187	13.91	0	0.0	-10	0.74	1344	148.0	146.5	149.0	144.0
2024-06-28	2.9 (+0.07)	0.04 (0.0)	0.1 (-0.01)	196	10.04	0	0.0	-4	0.2	1953	145.0	140.0	148.5	134.5
2024-06-21	2.83 (+0.08)	0.04 (0.0)	0.11 (-0.18)	40	3.25	0	0.0	-82	6.67	1229	139.0	143.5	143.5	136.0
2024-06-14	2.75 (+0.71)	0.04 (0.0)	0.29 (0.0)	336	17.29	0	0.0	0	0.0	1943	142.5	136.0	145.0	135.0
2024-06-07	2.04 (+0.29)	0.04 (0.0)	0.29 (0.0)	61	7.37	0	0.0	-3	0.36	828	133.0	131.0	133.5	128.0
2024-05-31	1.75 (-0.77)	0.04 (0.0)	0.29 (+0.04)	-396	32.33	0	0.0	20	1.63	1225	130.0	128.0	132.5	126.5
2024-05-24	2.52 (-0.56)	0.04 (-0.04)	0.25 (0.0)	-286	31.05	-16	1.74	-1	0.11	921	127.0	129.0	129.5	124.0
2024-05-17	3.08 (-0.53)	0.08 (0.0)	0.25 (+0.01)	-260	26.89	0	0.0	6	0.62	967	129.0	127.5	130.0	126.0
2024-05-10	3.61 (-0.82)	0.08 (-0.26)	0.24 (0.0)	-384	12.38	-123	3.96	1	0.03	3103	127.5	138.0	138.5	126.5
2024-05-03	4.43 (+0.13)	0.34 (0.0)	0.24 (-0.01)	59	4.07	0	0.0	-6	0.41	1449	141.0	141.5	147.0	141.0
2024-04-26	4.3 (+0.04)	0.34 (-0.08)	0.25 (0.0)	12	1.26	-38	3.98	2	0.21	955	141.0	142.0	143.0	138.0
2024-04-19	4.26 (-0.44)	0.42 (0.0)	0.25 (+0.01)	-212	5.26	0	0.0	4	0.1	4027	141.5	147.0	156.0	139.0
2024-04-12	4.7 (-0.08)	0.42 (0.0)	0.24 (-0.02)	-29	1.88	0	0.0	-10	0.65	1546	147.5	150.0	151.0	144.0
2024-04-03	4.78 (+0.55)	0.42 (0.0)	0.26 (+0.02)	258	17.55	0	0.0	8	0.54	1470	148.5	143.0	153.5	143.0
2024-03-29	4.23 (-0.14)	0.42 (0.0)	0.24 (0.0)	-93	10.16	0	0.0	1	0.11	915	142.5	145.5	148.5	142.5
2024-03-22	4.37 (-0.22)	0.42 (-0.19)	0.24 (+0.01)	-28	2.78	-88	8.75	3	0.3	1006	144.0	143.0	148.0	142.0
2024-03-15	4.59 (-0.45)	0.61 (-0.44)	0.23 (0.0)	-232	13.94	-205	12.32	1	0.06	1664	142.5	150.0	151.0	141.0
2024-03-08	5.04 (-0.56)	1.05 (+0.15)	0.23 (-0.02)	-394	8.01	70	1.42	-7	0.14	4917	148.5	153.0	161.0	147.5
2024-03-01	5.6 (+0.16)	0.9 (0.0)	0.25 (-0.1)	200	8.59	0	0.0	-46	1.98	2327	150.5	157.0	158.0	148.5
2024-02-23	5.44 (-0.39)	0.9 (+0.12)	0.35 (+0.21)	-189	4.14	56	1.23	96	2.11	4560	155.5	154.0	160.5	148.5
2024-02-16	5.83 (+0.61)	0.78 (0.0)	0.14 (-0.09)	271	10.49	0	0.0	-41	1.59	2584	152.5	142.0	154.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.22 (-0.45)	0.78 (+0.02)	0.23 (-0.01)	-225	50.68	10	2.25	-5	1.13	444	140.0	143.0	143.0	140.0
2024-02-02	5.67 (+0.01)	0.76 (+0.02)	0.24 (+0.02)	41	1.94	7	0.33	8	0.38	2109	143.5	141.5	144.5	138.5
2024-01-26	5.66 (+0.45)	0.74 (+0.15)	0.22 (-0.01)	129	6.66	0	0.0	-2	0.1	1938	141.5	137.0	143.5	136.0
2024-01-19	5.21 (-0.51)	0.59 (+0.07)	0.23 (+0.23)	-501	7.82	35	0.55	107	1.67	6405	134.0	130.5	148.5	130.5
2024-01-12	5.72 (-0.1)	0.52 (0.0)	0.0 (0.0)	-28	3.33	0	0.0	-5	0.59	842	130.0	134.5	139.0	130.0
2024-01-05	5.82 (-1.11)	0.52 (0.0)	0.0 (-0.01)	-406	29.46	0	0.0	-5	0.36	1378	134.5	143.0	143.0	134.5
2023-12-29	6.93 (+0.47)	0.52 (-0.11)	0.01 (-0.02)	223	25.49	-55	6.29	-11	1.26	875	141.5	139.5	142.5	138.0
2023-12-22	6.46 (-0.08)	0.63 (0.0)	0.03 (+0.03)	-108	10.83	0	0.0	9	0.9	997	139.0	142.5	142.5	136.5
2023-12-15	6.54 (-0.08)	0.63 (+0.17)	0.0 (0.0)	-165	6.75	81	3.32	-36	1.47	2443	142.5	141.0	147.5	137.5
2023-12-08	6.62 (-0.17)	0.46 (-0.05)	0.0 (0.0)	-133	12.3	-25	2.31	-30	2.78	1081	141.0	141.5	142.5	135.5
2023-12-01	6.79 (+0.31)	0.51 (0.0)	0.0 (-0.04)	117	9.38	0	0.0	-36	2.88	1248	141.0	139.5	142.0	137.5
2023-11-24	6.48 (-0.52)	0.51 (+0.08)	0.04 (+0.04)	-390	11.88	41	1.25	-13	0.4	3282	139.5	140.0	148.0	136.0
2023-11-17	7.0 (+0.26)	0.43 (-0.17)	0.0 (-0.16)	228	10.06	-80	3.53	-87	3.84	2266	136.5	131.0	141.0	127.0
2023-11-10	6.74 (+1.19)	0.6 (-0.11)	0.16 (+0.15)	517	24.64	-55	2.62	73	3.48	2098	127.0	136.0	139.5	125.0
2023-11-03	5.55 (-0.48)	0.71 (-0.01)	0.01 (+0.01)	-168	8.8	0	0.0	-120	6.29	1909	136.0	131.5	138.0	125.5
2023-10-27	6.03 (+0.42)	0.72 (-0.25)	0.0 (0.0)	155	9.18	-63	3.73	-191	11.32	1688	130.0	139.5	142.0	129.0
2023-10-20	5.61 (+0.2)	0.97 (0.0)	0.0 (0.0)	-134	5.73	0	0.0	-97	4.15	2338	139.5	147.5	152.0	134.0
2023-10-13	5.41 (+0.01)	0.97 (-0.09)	0.0 (0.0)	-42	8.99	-40	8.57	-1	0.21	467	148.0	150.0	151.0	147.0
2023-10-06	5.4 (-0.35)	1.06 (-0.51)	0.0 (0.0)	-292	11.76	-240	9.67	-3	0.12	2483	150.5	149.0	158.0	148.0
2023-09-28	5.75 (-0.22)	1.57 (0.0)	0.0 (0.0)	-48	5.96	0	0.0	-9	1.12	805	147.0	147.0	149.0	143.5
2023-09-22	5.97 (+0.08)	1.57 (0.0)	0.0 (0.0)	7	0.39	0	0.0	-129	7.1	1816	144.5	155.0	158.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.89 (-2.97)	1.57 (-0.62)	0.0 (0.0)	-1665	29.06	-289	5.04	-82	1.43	5730	155.0	178.0	178.0	154.0
2023-09-08	8.86 (+0.97)	2.19 (-0.03)	0.0 (-0.04)	532	15.43	-13	0.38	-34	0.99	3447	184.0	172.5	186.0	171.0
2023-09-01	7.89 (+0.23)	2.22 (-0.64)	0.04 (-0.02)	221	6.08	-300	8.26	-11	0.3	3633	172.5	170.5	182.5	167.0
2023-08-25	7.66 (+0.97)	2.86 (0.0)	0.06 (+0.06)	479	14.08	0	0.0	14	0.41	3402	169.5	170.0	181.5	165.5
2023-08-18	6.69 (-0.06)	2.86 (+0.01)	0.0 (0.0)	-128	4.3	0	0.0	-49	1.65	2977	168.0	170.5	177.5	167.0
2023-08-11	6.75 (+0.03)	2.85 (+0.05)	0.0 (-0.07)	9	0.22	28	0.69	-36	0.89	4047	173.0	180.0	186.0	169.5
2023-08-04	6.72 (-1.5)	2.8 (+0.39)	0.07 (-0.05)	-899	8.64	181	1.74	-21	0.2	10400	178.0	196.5	198.0	166.0
2023-07-28	8.22 (+2.26)	2.41 (+0.44)	0.12 (+0.12)	1030	15.57	206	3.11	51	0.77	6614	187.5	169.0	193.0	163.0
2023-07-21	5.96 (+0.54)	1.97 (-0.2)	0.0 (0.0)	192	4.59	-95	2.27	-123	2.94	4185	169.5	174.0	180.0	166.5
2023-07-14	5.42 (+0.84)	2.17 (-0.22)	0.0 (0.0)	359	6.01	-105	1.76	-88	1.47	5970	175.0	172.0	181.0	169.0
2023-07-07	4.58 (-0.34)	2.39 (+0.18)	0.0 (-0.24)	-206	5.61	89	2.43	-122	3.32	3670	168.0	173.5	181.0	167.0
2023-06-30	4.92 (-0.31)	2.21 (-0.22)	0.24 (-0.2)	-241	6.51	-105	2.84	-95	2.57	3703	171.0	175.5	175.5	160.0
2023-06-21	5.23 (-0.23)	2.43 (-0.17)	0.44 (-0.06)	-77	2.76	-75	2.69	-25	0.9	2790	178.5	180.5	184.5	177.0
2023-06-16	5.46 (-0.46)	2.6 (+0.24)	0.5 (+0.08)	-231	2.9	111	1.4	37	0.47	7952	182.0	177.0	193.0	173.0
2023-06-09	5.92 (+0.23)	2.36 (+0.17)	0.42 (+0.24)	161	4.08	80	2.03	112	2.84	3945	175.0	170.0	176.5	165.0
2023-06-02	5.69 (+1.34)	2.19 (+0.61)	0.18 (+0.03)	581	13.68	287	6.76	13	0.31	4246	166.0	150.0	168.0	144.5
2023-05-26	4.35 (+0.66)	1.58 (+0.1)	0.15 (+0.05)	252	15.07	45	2.69	21	1.26	1672	148.5	141.0	149.0	139.5
2023-05-19	3.69 (-0.26)	1.48 (+0.01)	0.1 (-0.06)	-127	10.72	5	0.42	-26	2.19	1185	139.5	142.5	145.0	136.5
2023-05-12	3.95 (-0.2)	1.47 (+0.29)	0.16 (+0.03)	-92	4.3	134	6.26	13	0.61	2140	144.0	152.0	152.0	138.0
2023-05-05	4.15 (-0.14)	1.18 (0.0)	0.13 (0.0)	-69	4.24	0	0.0	2	0.12	1629	150.5	149.5	156.0	149.0
2023-04-28	4.29 (-0.3)	1.18 (+0.69)	0.13 (0.0)	-150	4.37	326	9.51	0	0.0	3429	152.0	155.0	157.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.59 (+0.77)	0.49 (+0.2)	0.13 (-0.17)	303	8.17	90	2.43	-82	2.21	3709	151.5	149.0	157.0	147.0
2023-04-14	3.82 (+0.88)	0.29 (0.0)	0.3 (-0.02)	388	12.13	0	0.0	-9	0.28	3198	147.0	145.0	152.0	139.5
2023-04-07	2.94 (+0.5)	0.29 (0.0)	0.32 (+0.17)	233	17.11	0	0.0	83	6.09	1362	140.0	138.5	148.5	137.0
2023-03-31	2.44 (+0.67)	0.29 (+0.02)	0.15 (+0.15)	315	24.12	10	0.77	68	5.21	1306	138.5	131.5	138.5	130.0
2023-03-24	1.77 (+1.21)	0.27 (+0.02)	0.0 (0.0)	564	35.95	10	0.64	-10	0.64	1569	132.0	122.0	135.0	121.0
2023-03-17	0.56 (+0.02)	0.25 (0.0)	0.0 (-0.01)	11	1.17	0	0.0	-38	4.03	942	121.0	122.5	124.0	117.5
2023-03-10	0.54 (+0.1)	0.25 (+0.02)	0.01 (+0.01)	46	2.39	10	0.52	6	0.31	1927	123.0	132.0	136.0	120.0
2023-03-03	0.44 (-0.05)	0.23 (0.0)	0.0 (-0.01)	-23	3.3	0	0.0	-14	2.01	698	132.5	136.0	137.0	129.5
2023-02-24	0.49 (+0.13)	0.23 (+0.04)	0.01 (-0.02)	60	2.48	20	0.83	-10	0.41	2416	138.0	123.5	140.0	123.5
2023-02-17	0.36 (-0.09)	0.19 (-0.02)	0.03 (-0.07)	-44	4.56	-14	1.45	-34	3.52	965	122.0	128.0	128.0	121.0
2023-02-10	0.45 (+0.17)	0.21 (+0.1)	0.1 (-0.1)	82	3.22	48	1.88	-48	1.88	2550	128.5	118.5	131.5	116.5
2023-02-03	0.28 (+0.08)	0.11 (+0.08)	0.2 (+0.11)	37	1.44	40	1.56	50	1.95	2569	119.0	117.0	128.0	114.0
2023-01-17	0.2 (+0.09)	0.03 (+0.03)	0.09 (+0.08)	41	4.66	14	1.59	39	4.44	879	112.0	102.0	112.0	101.5
2023-01-13	0.11 (0.0)	0.0 (0.0)	0.01 (-0.06)	3	0.85	0	0.0	-28	7.91	354	101.0	104.5	104.5	100.0
2023-01-06	0.11 (+0.04)	0.0 (0.0)	0.07 (+0.07)	19	3.06	0	0.0	32	5.15	621	104.5	97.7	107.0	97.6
2022-12-30	0.07 (+0.01)	0.0 (0.0)	0.0 (-0.02)	2	1.1	0	0.0	-13	7.14	182	97.1	99.0	100.0	96.7
2022-12-23	0.06 (-0.02)	0.0 (0.0)	0.02 (-0.09)	-10	2.45	0	0.0	-48	11.76	408	98.0	95.2	101.0	93.0
2022-12-16	0.08 (-0.1)	0.0 (0.0)	0.11 (-0.04)	-44	7.21	0	0.0	-13	2.13	610	96.5	103.5	103.5	95.1
2022-12-09	0.18 (-0.31)	0.0 (0.0)	0.15 (+0.15)	-148	7.8	0	0.0	16	0.84	1897	104.0	92.9	109.5	92.9
2022-12-02	0.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.94	0	0.0	-57	22.09	258	92.9	90.6	94.0	87.8
2022-11-25	0.48 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	4.26	0	0.0	-45	10.64	423	90.9	92.0	93.9	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	2.47	0	0.0	-63	6.48	972	92.0	86.1	95.6	84.9
2022-11-11	0.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-39	5.5	0	0.0	0	0.0	709	86.0	85.4	88.8	84.3
2022-11-04	0.48 (+0.17)	0.0 (0.0)	0.0 (0.0)	79	15.05	0	0.0	0	0.0	525	82.5	79.9	83.2	78.9
2022-10-28	0.31 (+0.18)	0.0 (0.0)	0.0 (0.0)	83	13.81	0	0.0	0	0.0	601	78.6	79.7	82.6	76.0
2022-10-21	0.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	25	2.33	0	0.0	0	0.0	1071	78.7	89.1	93.5	77.6
2022-10-14	0.08 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.31	0	0.0	-4	0.63	635	93.6	98.5	98.5	89.3
2022-10-07	0.07 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	-31	2.56	1213	102.5	96.8	104.5	91.8
2022-09-30	0.07 (+0.04)	0.0 (0.0)	0.0 (-0.04)	20	1.93	0	0.0	-64	6.18	1036	97.0	107.0	107.0	95.0
2022-09-23	0.03 (+0.01)	0.0 (0.0)	0.04 (-0.04)	5	0.36	0	0.0	-25	1.79	1397	107.0	122.5	122.5	106.0
2022-09-16	0.02 (-0.04)	0.0 (0.0)	0.08 (+0.08)	3	0.13	0	0.0	46	2.03	2263	121.5	108.5	124.0	104.0
2022-09-08	0.06 (0.0)	0.0 (0.0)	0.0 (-0.14)	-4	0.4	0	0.0	-87	8.73	996	106.0	115.0	115.0	104.0
2022-09-02	0.06 ()	0.0 ()	0.14 ()	4	0.16	0	0.0	75	2.93	2562	115.0	117.0	124.5	111.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.8 (+2.23)	0.71 (-1.53)	0.69 (-0.01)	1135	4.72	-795	3.31	-9	0.04	24047	169.5	198.5	202.0	163.0
2024-10-30	6.57 (+1.95)	2.24 (+2.17)	0.7 (-0.14)	891	0.9	1130	1.14	-72	0.07	99030	203.0	179.5	232.5	167.5
2024-09-30	4.62 (+1.75)	0.07 (+0.07)	0.84 (+0.84)	1206	1.67	37	0.05	373	0.52	72080	177.0	143.0	199.0	131.0
2024-08-30	2.87 (+0.02)	0.0 (0.0)	0.0 (-0.09)	-223	2.49	0	0.0	-127	1.42	8942	138.5	137.5	145.0	116.5
2024-07-31	2.85 (-0.05)	0.0 (-0.04)	0.09 (-0.01)	177	2.1	-20	0.24	-39	0.46	8437	135.5	146.5	151.5	132.0
2024-06-28	2.9 (+1.15)	0.04 (0.0)	0.1 (-0.19)	633	10.63	0	0.0	-89	1.49	5955	145.0	131.0	148.5	128.0
2024-05-31	1.75 (-2.91)	0.04 (-0.3)	0.29 (+0.05)	-1432	21.37	-139	2.07	26	0.39	6700	130.0	144.0	145.5	124.0
2024-04-30	4.66 (+0.43)	0.34 (-0.08)	0.24 (0.0)	194	2.16	-38	0.42	-2	0.02	8967	143.0	143.0	156.0	138.0
2024-03-29	4.23 (-1.58)	0.42 (-0.48)	0.24 (-0.01)	-779	8.81	-223	2.52	-2	0.02	8843	142.5	150.5	161.0	141.0
2024-02-29	5.81 (+0.37)	0.9 (+0.16)	0.25 (+0.03)	192	1.79	73	0.68	14	0.13	10755	150.5	139.5	160.5	136.5
2024-01-31	5.44 (-1.49)	0.74 (+0.22)	0.22 (+0.21)	-868	7.55	35	0.3	93	0.81	11498	140.0	143.0	148.5	130.0
2023-12-29	6.93 (+0.14)	0.52 (+0.01)	0.01 (+0.01)	-207	3.63	1	0.02	-74	1.3	5696	141.5	140.5	147.5	135.5
2023-11-30	6.79 (+0.72)	0.51 (-0.21)	0.0 (0.0)	315	3.25	-94	0.97	-107	1.1	9695	140.5	127.0	148.0	125.0
2023-10-31	6.07 (+0.32)	0.72 (-0.85)	0.0 (0.0)	-300	3.85	-343	4.4	-362	4.65	7791	125.5	149.0	158.0	125.5
2023-09-28	5.75 (-2.83)	1.57 (-0.65)	0.0 (-0.11)	-1417	11.5	-302	2.45	-287	2.33	12321	147.0	180.0	186.0	139.5
2023-08-31	8.58 (+1.42)	2.22 (-0.54)	0.11 (+0.01)	487	2.36	-253	1.22	-62	0.3	20675	178.0	194.0	198.0	165.5
2023-07-31	7.16 (+2.24)	2.76 (+0.55)	0.1 (-0.14)	813	3.43	257	1.08	-290	1.22	23705	188.5	173.5	198.0	163.0
2023-06-30	4.92 (-0.31)	2.21 (+0.46)	0.24 (+0.09)	-186	0.89	218	1.05	43	0.21	20821	171.0	156.0	193.0	155.0
2023-05-31	5.23 (+0.94)	1.75 (+0.57)	0.15 (+0.02)	343	4.06	264	3.13	9	0.11	8444	156.0	149.5	159.0	136.5
2023-04-28	4.29 (+1.85)	1.18 (+0.89)	0.13 (-0.02)	774	6.62	416	3.56	-8	0.07	11700	152.0	138.5	157.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	2.44 (+1.95)	0.29 (+0.06)	0.15 (+0.14)	913	14.17	30	0.47	12	0.19	6443	138.5	136.0	138.5	117.5
2023-02-24	0.49 (+0.29)	0.23 (+0.14)	0.01 (-0.17)	133	1.95	64	0.94	-86	1.26	6828	138.0	122.5	140.0	116.5
2023-01-31	0.2 (+0.13)	0.09 (+0.09)	0.18 (+0.18)	65	1.84	44	1.25	87	2.47	3529	123.5	97.7	128.0	97.6
2022-12-30	0.07 (-0.43)	0.0 (0.0)	0.0 (0.0)	-201	6.27	0	0.0	-77	2.4	3206	97.1	92.5	109.5	92.0
2022-11-30	0.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	51	1.96	0	0.0	-146	5.61	2603	92.2	82.9	95.6	79.6
2022-10-31	0.39 (+0.32)	0.0 (0.0)	0.0 (0.0)	147	3.97	0	0.0	-35	0.95	3701	82.9	96.8	104.5	76.0
2022-09-30	0.07 (+0.01)	0.0 (0.0)	0.0 (-0.12)	28	0.41	0	0.0	-110	1.62	6795	97.0	122.5	124.0	95.0
2022-08-31	0.06 ()	0.0 ()	0.12 ()	0	0.0	0	0.0	55	3.76	1461	124.5	117.0	124.5	115.0