- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 171.0 (1.18%) | 3198 | -1 | 355 | -2 | 6 | 11.1% | 24.7 (-0.01) | 921 (-42.05%) | 1.78% | 15.95% | 81.35% |
| 2024-11-19 | 169.0 (2.42%) | 3199 | -8 | 357 | 70 | 8 | 11.16% | 24.71 (-0.06) | 1590 (-44.98%) | 3.07% | 19.38% | 86.15% |
| 2024-11-18 | 165.0 (-7.04%) | 3207 | -412 | 287 | -83 | 15 | 8.95% | 24.77 (-3.19) | 2891 (72.74%) | 5.58% | 18.35% | 88.0% |
| 2024-11-15 | 177.5 (-2.2%) | 3619 | -94 | 370 | -43 | 10 | 10.22% | 27.96 (-0.72) | 1673 (41.26%) | 3.23% | 15.8% | 91.02% |
| 2024-11-14 | 181.5 (1.4%) | 3713 | -14 | 413 | -2 | 2 | 11.12% | 28.68 (-0.11) | 1184 (-56.11%) | 2.29% | 18.22% | 98.32% |
| 2024-11-13 | 179.0 (-3.76%) | 3727 | -116 | 415 | -138 | 10 | 11.13% | 28.79 (-0.9) | 2699 (156.16%) | 5.21% | 18.03% | 118.43% |
| 2024-11-12 | 186.0 (-4.12%) | 3843 | -50 | 553 | -60 | 5 | 14.39% | 29.69 (-0.38) | 1053 (-33.01%) | 2.03% | 16.32% | 158.72% |
| 2024-11-11 | 194.0 (2.37%) | 3893 | -7 | 613 | 27 | 0 | 15.75% | 30.07 (-0.06) | 1573 (-46.2%) | 3.04% | 16.56% | 179.21% |
| 2024-11-08 | 189.5 (-0.26%) | 3900 | 381 | 586 | -34 | 67 | 15.03% | 30.13 (2.95) | 2924 (168.75%) | 5.65% | 16.35% | 194.88% |
| 2024-11-07 | 190.0 (-1.55%) | 3519 | 52 | 620 | -35 | 0 | 17.62% | 27.18 (0.4) | 1088 (-40.04%) | 2.1% | 13.42% | 197.65% |
| 2024-11-06 | 193.0 (0.26%) | 3467 | -23 | 655 | 47 | 2 | 18.89% | 26.78 (-0.18) | 1814 (54.07%) | 3.5% | 15.06% | 211.93% |
| 2024-11-05 | 192.5 (-1.28%) | 3490 | -35 | 608 | -16 | 3 | 17.42% | 26.96 (-0.27) | 1177 (-19.49%) | 2.27% | 14.51% | 213.59% |
| 2024-11-04 | 195.0 (-2.5%) | 3525 | -62 | 624 | -63 | 0 | 17.7% | 27.23 (-0.48) | 1462 (4.02%) | 2.82% | 18.53% | 214.3% |
| 2024-11-01 | 200.0 (-1.48%) | 3587 | -70 | 687 | -11 | 0 | 19.15% | 27.71 (-0.54) | 1406 (18.45%) | 2.71% | 20.51% | 214.61% |
| 2024-10-30 | 203.0 (-1.93%) | 3657 | -15 | 698 | -12 | 0 | 19.09% | 28.25 (-0.12) | 1187 (-23.67%) | 2.54% | 24.92% | 215.0% |
| 2024-10-29 | 207.0 (1.22%) | 3672 | 28 | 710 | 42 | 0 | 19.34% | 28.37 (0.22) | 1555 (-49.17%) | 3.32% | 28.68% | 218.69% |
| 2024-10-28 | 204.5 (-2.39%) | 3644 | -176 | 668 | -48 | 0 | 18.33% | 28.15 (-1.36) | 3059 (28.09%) | 6.54% | 32.12% | 229.02% |
| 2024-10-25 | 209.5 (0.24%) | 3820 | -158 | 716 | 10 | 0 | 18.74% | 29.51 (-1.22) | 2388 (-31.17%) | 5.1% | 30.84% | 231.04% |
| 2024-10-24 | 209.0 (-1.42%) | 3978 | -45 | 706 | -11 | 0 | 17.75% | 30.73 (-0.35) | 3470 (17.77%) | 7.42% | 34.93% | 233.26% |
| 2024-10-23 | 212.0 (0.71%) | 4023 | 79 | 717 | 41 | 0 | 17.82% | 31.08 (0.61) | 2946 (-6.98%) | 6.3% | 38.39% | 235.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 210.5 (0.72%) | 3944 | 137 | 676 | -4 | 0 | 17.14% | 30.47 (1.06) | 3167 (28.86%) | 6.77% | 54.74% | 246.76% |
| 2024-10-21 | 209.0 (-1.18%) | 3807 | -271 | 680 | -77 | 0 | 17.86% | 29.41 (-2.09) | 2458 (-42.89%) | 5.25% | 94.03% | 265.43% |
| 2024-10-18 | 211.5 (-0.7%) | 4078 | -103 | 757 | -60 | 0 | 18.56% | 31.5 (-0.8) | 4304 (-15.47%) | 9.2% | 111.52% | 271.83% |
| 2024-10-17 | 213.0 (-3.18%) | 4181 | -159 | 817 | 98 | 1 | 19.54% | 32.3 (-1.23) | 5091 (-51.95%) | 10.88% | 121.36% | 270.09% |
| 2024-10-16 | 220.0 (2.33%) | 4340 | 3 | 719 | 19 | 1 | 16.57% | 33.53 (0.03) | 10596 (-50.84%) | 22.64% | 119.49% | 266.15% |
| 2024-10-15 | 215.0 (-1.83%) | 4337 | -17 | 700 | -142 | 9 | 16.14% | 33.5 (-0.13) | 21553 (102.5%) | 46.05% | 113.45% | 246.08% |
| 2024-10-14 | 219.0 (9.77%) | 4354 | 500 | 842 | 427 | 0 | 19.34% | 33.63 (3.86) | 10643 (19.47%) | 22.74% | 72.93% | 204.42% |
| 2024-10-11 | 199.5 (9.92%) | 3854 | -93 | 415 | 205 | 0 | 10.77% | 29.77 (-0.72) | 8909 (111.3%) | 19.04% | 53.42% | 189.98% |
| 2024-10-09 | 181.5 (-5.47%) | 3947 | -102 | 210 | -70 | 0 | 5.32% | 30.49 (-0.79) | 4216 (-45.76%) | 9.01% | 37.82% | 179.08% |
| 2024-10-08 | 192.0 (7.87%) | 4049 | 465 | 280 | 82 | 0 | 6.92% | 31.28 (3.59) | 7773 (200.24%) | 16.61% | 32.2% | 172.67% |
| 2024-10-07 | 178.0 (5.33%) | 3584 | 153 | 198 | 59 | 0 | 5.52% | 27.69 (1.19) | 2588 (71.33%) | 5.53% | 21.82% | 160.07% |
| 2024-10-04 | 169.0 (-2.87%) | 3431 | -261 | 139 | -31 | 0 | 4.05% | 26.5 (-2.02) | 1511 (-6.06%) | 3.23% | 29.94% | 157.26% |
| 2024-10-01 | 174.0 (-1.69%) | 3692 | -239 | 170 | -16 | 0 | 4.6% | 28.52 (-1.85) | 1608 (1.3%) | 3.44% | 35.27% | 155.04% |
| 2024-09-30 | 177.0 (-2.48%) | 3931 | -162 | 186 | -37 | 0 | 4.73% | 30.37 (-1.25) | 1587 (-45.57%) | 3.39% | 39.16% | 154.02% |
| 2024-09-27 | 181.5 (-2.68%) | 4093 | -164 | 223 | -51 | 0 | 5.45% | 31.62 (-1.27) | 2917 (-54.33%) | 6.23% | 45.22% | 152.74% |
| 2024-09-26 | 186.5 (0.27%) | 4257 | 144 | 274 | 44 | 0 | 6.44% | 32.89 (1.12) | 6387 (59.54%) | 13.65% | 56.74% | 148.51% |
| 2024-09-25 | 186.0 (0.27%) | 4113 | -21 | 230 | 59 | 0 | 5.59% | 31.77 (-0.17) | 4003 (16.73%) | 8.56% | 68.53% | 137.35% |
| 2024-09-24 | 185.5 (-1.07%) | 4134 | -69 | 171 | -47 | 0 | 4.14% | 31.94 (-0.53) | 3429 (-22.44%) | 7.33% | 71.63% | 129.94% |
| 2024-09-23 | 187.5 (2.18%) | 4203 | 341 | 218 | 44 | 2 | 5.19% | 32.47 (2.64) | 4422 (-46.79%) | 9.45% | 71.75% | 123.25% |
| 2024-09-20 | 183.5 (0.55%) | 3862 | 999 | 174 | 2 | 4 | 4.51% | 29.83 (7.71) | 8310 (-30.2%) | 17.76% | 69.25% | 114.28% |
| 2024-09-19 | 182.5 (-1.08%) | 2863 | -646 | 172 | -116 | 0 | 6.01% | 22.12 (-4.99) | 11906 (118.29%) | 25.44% | 54.06% | 96.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 184.5 (9.82%) | 3509 | 732 | 288 | 163 | 22 | 8.21% | 27.11 (5.66) | 5454 (56.41%) | 11.65% | 33.02% | 72.15% |
| 2024-09-16 | 168.0 (9.8%) | 2777 | 576 | 125 | 39 | 0 | 4.5% | 21.45 (4.45) | 3487 (7.33%) | 7.45% | 29.66% | 61.57% |
| 2024-09-13 | 153.0 (6.25%) | 2201 | 151 | 86 | 18 | 0 | 3.91% | 17.0 (1.16) | 3249 (170.06%) | 6.94% | 30.35% | 54.48% |
| 2024-09-12 | 144.0 (2.86%) | 2050 | 27 | 68 | 16 | 0 | 3.32% | 15.84 (0.21) | 1203 (-41.58%) | 2.57% | 26.01% | 48.05% |
| 2024-09-11 | 140.0 (-2.78%) | 2023 | -192 | 52 | 1 | 0 | 2.57% | 15.63 (-1.48) | 2059 (-46.98%) | 4.4% | 27.45% | 46.22% |
| 2024-09-10 | 144.0 (-7.1%) | 2215 | 68 | 51 | -80 | 60 | 2.3% | 17.11 (0.52) | 3883 (1.92%) | 8.3% | 25.76% | 42.49% |
| 2024-09-09 | 155.0 (8.39%) | 2147 | 530 | 131 | -53 | 65 | 6.1% | 16.59 (4.1) | 3810 (213.19%) | 8.14% | 18.48% | 34.59% |
| 2024-09-06 | 143.0 (-0.35%) | 1617 | 49 | 184 | -180 | 180 | 11.38% | 12.49 (0.38) | 1216 (-35.17%) | 2.6% | 12.75% | 27.06% |
| 2024-09-05 | 143.5 (5.9%) | 1568 | 207 | 364 | 6 | 0 | 23.21% | 12.11 (1.6) | 1876 (47.64%) | 4.01% | 12.27% | 25.05% |
| 2024-09-04 | 135.5 (-2.17%) | 1361 | -16 | 358 | -109 | 25 | 26.3% | 10.51 (-0.13) | 1271 (168.66%) | 2.72% | 10.27% | 21.39% |
| 2024-09-03 | 138.5 (-1.42%) | 1377 | -60 | 467 | -2 | 0 | 33.91% | 10.64 (-1.65) | 473 (-58.15%) | 1.01% | 10.03% | 19.14% |
| 2024-09-02 | 140.5 (1.44%) | 1437 | 123 | 469 | 14 | 0 | 32.64% | 12.29 (1.05) | 1130 (14.22%) | 2.42% | 10.17% | 19.11% |
| 2024-08-30 | 138.5 (2.59%) | 1314 | 60 | 455 | 46 | 59 | 34.63% | 11.24 (0.52) | 989 (5.34%) | 2.11% | 8.39% | 17.77% |
| 2024-08-29 | 135.0 (-0.37%) | 1254 | 143 | 409 | 56 | 0 | 32.62% | 10.72 (1.22) | 939 (-19.19%) | 2.01% | 6.75% | 16.26% |
| 2024-08-28 | 135.5 (6.69%) | 1111 | 122 | 353 | 135 | 0 | 31.77% | 9.5 (1.04) | 1162 (116.5%) | 2.48% | 5.14% | 14.98% |
| 2024-08-27 | 127.0 (-1.93%) | 989 | 17 | 218 | 115 | 0 | 22.04% | 8.46 (0.15) | 537 (80.77%) | 1.15% | 3.33% | 12.9% |
| 2024-08-26 | 129.5 (0.39%) | 972 | 57 | 103 | 98 | 0 | 10.6% | 8.31 (0.49) | 297 (32.29%) | 0.63% | 3.26% | 12.4% |
| 2024-08-23 | 129.0 (-0.39%) | 915 | 10 | 5 | -1 | 0 | 0.55% | 7.82 (0.08) | 224 (21.04%) | 0.48% | 2.99% | 12.75% |
| 2024-08-22 | 129.5 (-1.89%) | 905 | 5 | 6 | 1 | 0 | 0.66% | 7.74 (0.04) | 185 (-41.11%) | 0.4% | 3.01% | 14.27% |
| 2024-08-21 | 132.0 (-0.75%) | 900 | 17 | 5 | 3 | 0 | 0.56% | 7.7 (0.15) | 315 (-37.19%) | 0.67% | 3.36% | 16.74% |
| 2024-08-20 | 133.0 (2.7%) | 883 | -7 | 2 | 1 | 0 | 0.23% | 7.55 (-0.06) | 501 (192.53%) | 1.07% | 3.36% | 19.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 129.5 (-0.38%) | 890 | 4 | 1 | 0 | 0 | 0.11% | 7.61 (0.03) | 171 (-27.53%) | 0.37% | 2.69% | 18.75% |
| 2024-08-16 | 130.0 (0.39%) | 886 | 24 | 1 | 1 | 0 | 0.11% | 7.58 (0.21) | 236 (-32.16%) | 0.51% | 2.93% | 18.84% |
| 2024-08-15 | 129.5 (-0.38%) | 862 | -35 | 0 | -2 | 0 | 0.0% | 7.37 (-0.3) | 348 (11.93%) | 0.75% | 3.02% | 18.61% |
| 2024-08-14 | 130.0 (0.78%) | 897 | -23 | 2 | 0 | 0 | 0.22% | 7.67 (-0.2) | 311 (65.64%) | 0.67% | 2.62% | 18.17% |
| 2024-08-13 | 129.0 (-0.39%) | 920 | 18 | 2 | 1 | 0 | 0.22% | 7.87 (0.16) | 188 (-33.76%) | 0.4% | 2.42% | 17.82% |
| 2024-08-12 | 129.5 (-1.15%) | 902 | -11 | 1 | 0 | 0 | 0.11% | 7.71 (-0.1) | 284 (1.9%) | 0.61% | 3.0% | 17.85% |
| 2024-08-09 | 131.0 (4.38%) | 913 | 19 | 1 | 0 | 0 | 0.11% | 7.81 (0.17) | 278 (70.9%) | 0.6% | 3.47% | 17.83% |
| 2024-08-08 | 125.5 (-0.4%) | 894 | -20 | 1 | 1 | 0 | 0.11% | 7.64 (-0.18) | 163 (-24.85%) | 0.35% | 3.47% | 17.79% |
| 2024-08-07 | 126.0 (4.13%) | 914 | 1 | 0 | 0 | 0 | 0.0% | 7.82 (0.01) | 217 (-52.8%) | 0.46% | 3.86% | 18.36% |
| 2024-08-06 | 121.0 (-1.63%) | 913 | -18 | 0 | 0 | 0 | 0.0% | 7.81 (-0.15) | 459 (-8.98%) | 0.98% | 3.79% | 18.55% |
| 2024-08-05 | 123.0 (-8.89%) | 931 | -75 | 0 | 0 | 0 | 0.0% | 7.96 (-0.64) | 505 (80.35%) | 1.08% | 3.46% | 18.36% |
| 2024-08-02 | 135.0 (-4.93%) | 1006 | -16 | 0 | 0 | 0 | 0.0% | 8.6 (-0.14) | 280 (-18.52%) | 0.6% | 3.37% | 18.02% |
| 2024-08-01 | 142.0 (4.8%) | 1022 | -8 | 0 | 0 | 0 | 0.0% | 8.74 (-0.07) | 343 (85.22%) | 0.73% | 4.77% | 17.76% |
| 2024-07-31 | 135.5 (-1.81%) | 1030 | -19 | 0 | 0 | 0 | 0.0% | 8.81 (-0.16) | 185 (-39.41%) | 0.4% | 6.89% | 17.53% |
| 2024-07-30 | 138.0 (2.22%) | 1049 | 5 | 0 | 0 | 0 | 0.0% | 8.97 (0.04) | 306 (-33.61%) | 0.65% | 9.85% | 17.63% |
| 2024-07-29 | 135.0 (-3.91%) | 1044 | -112 | 0 | 0 | 0 | 0.0% | 8.93 (-0.95) | 461 (-50.66%) | 0.99% | 9.6% | 17.73% |
| 2024-07-26 | 140.5 (-6.33%) | 1156 | 93 | 0 | -9 | 0 | 0.0% | 9.88 (0.79) | 935 (-30.11%) | 2.0% | 9.07% | 17.43% |
| 2024-07-23 | 150.0 (7.14%) | 1063 | 37 | 9 | 8 | 0 | 0.85% | 9.09 (0.32) | 1338 (-14.63%) | 2.86% | 7.35% | 17.28% |
| 2024-07-22 | 140.0 (4.48%) | 1026 | 117 | 1 | 1 | 0 | 0.1% | 8.77 (1.0) | 1567 (725.62%) | 3.35% | 4.79% | 14.87% |
| 2024-07-19 | 134.0 (-1.11%) | 909 | 6 | 0 | 0 | 0 | 0.0% | 7.77 (0.05) | 189 (-12.22%) | 0.41% | 1.76% | 11.96% |
| 2024-07-18 | 135.5 (-2.17%) | 903 | -13 | 0 | 0 | 0 | 0.0% | 7.72 (-0.11) | 216 (66.39%) | 0.46% | 1.79% | 11.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 138.5 (-1.07%) | 916 | -3 | 0 | -1 | 0 | 0.0% | 7.83 (-0.03) | 129 (-6.7%) | 0.28% | 1.92% | 12.02% |
| 2024-07-16 | 140.0 (0.72%) | 919 | -16 | 1 | 0 | 0 | 0.11% | 7.86 (-0.13) | 139 (-7.22%) | 0.3% | 2.19% | 12.22% |
| 2024-07-15 | 139.0 (-0.71%) | 935 | 3 | 1 | 1 | 0 | 0.11% | 7.99 (0.02) | 150 (-25.15%) | 0.32% | 2.81% | 12.54% |
| 2024-07-12 | 140.0 (-2.1%) | 932 | 1 | 0 | 0 | 0 | 0.0% | 7.97 (0.01) | 200 (-27.58%) | 0.43% | 3.15% | 12.82% |
| 2024-07-11 | 143.0 (-0.69%) | 931 | -28 | 0 | 0 | 0 | 0.0% | 7.96 (-0.24) | 276 (7.27%) | 0.59% | 3.51% | 14.31% |
| 2024-07-10 | 144.0 (1.05%) | 959 | -13 | 0 | 0 | 0 | 0.0% | 8.2 (-0.11) | 258 (-40.0%) | 0.55% | 3.65% | 14.16% |
| 2024-07-09 | 142.5 (-3.06%) | 972 | -30 | 0 | 0 | 0 | 0.0% | 8.31 (-0.26) | 430 (40.16%) | 0.92% | 3.45% | 14.28% |
| 2024-07-08 | 147.0 (-0.68%) | 1002 | 8 | 0 | 0 | 0 | 0.0% | 8.57 (0.07) | 307 (-17.16%) | 0.66% | 3.03% | 14.48% |
| 2024-07-05 | 148.0 (1.02%) | 994 | -14 | 0 | -19 | 0 | 0.0% | 8.5 (-0.12) | 370 (7.82%) | 0.79% | 2.87% | 14.53% |
| 2024-07-04 | 146.5 (0.69%) | 1008 | 0 | 19 | 0 | 0 | 1.88% | 8.62 (0.0) | 343 (111.36%) | 0.73% | 2.83% | 14.1% |
| 2024-07-03 | 145.5 (0.34%) | 1008 | -8 | 19 | -13 | 0 | 1.88% | 8.62 (-0.07) | 162 (-30.51%) | 0.35% | 2.79% | 13.51% |
| 2024-07-02 | 145.0 (-0.68%) | 1016 | 5 | 32 | 0 | 0 | 3.15% | 8.69 (0.05) | 234 (0.31%) | 0.5% | 4.28% | 13.38% |
| 2024-07-01 | 146.0 (0.69%) | 1011 | -6 | 32 | -1 | 0 | 3.17% | 8.64 (-0.06) | 233 (-33.81%) | 0.5% | 4.23% | 13.22% |
| 2024-06-28 | 145.0 (2.11%) | 1017 | -2 | 33 | 2 | 0 | 3.24% | 8.7 (-0.01) | 352 (9.61%) | 0.75% | 4.17% | 13.11% |
| 2024-06-27 | 142.0 (-2.41%) | 1019 | 19 | 31 | -1 | 0 | 3.04% | 8.71 (0.16) | 321 (-62.73%) | 0.69% | 3.79% | 13.32% |
| 2024-06-26 | 145.5 (3.93%) | 1000 | 12 | 32 | 2 | 0 | 3.2% | 8.55 (0.1) | 862 (311.58%) | 1.84% | 3.66% | 13.08% |
| 2024-06-25 | 140.0 (1.45%) | 988 | 3 | 30 | 0 | 0 | 3.04% | 8.45 (0.03) | 209 (1.34%) | 0.45% | 2.3% | 11.72% |
| 2024-06-24 | 138.0 (-0.72%) | 985 | 11 | 30 | 0 | 0 | 3.05% | 8.42 (0.09) | 206 (21.3%) | 0.44% | 2.47% | 11.61% |
| 2024-06-21 | 139.0 (0.36%) | 974 | -16 | 30 | 0 | 0 | 3.08% | 8.33 (-0.14) | 170 (-35.61%) | 0.36% | 2.63% | 11.48% |
| 2024-06-20 | 138.5 (0.73%) | 990 | -63 | 30 | 0 | 0 | 3.03% | 8.47 (-0.53) | 264 (18.96%) | 0.57% | 4.18% | 11.37% |
| 2024-06-19 | 137.5 (-0.72%) | 1053 | -25 | 30 | 0 | 0 | 2.85% | 9.0 (-0.22) | 222 (-23.43%) | 0.48% | 4.05% | 11.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 138.5 (-1.42%) | 1078 | 5 | 30 | 0 | 0 | 2.78% | 9.22 (0.05) | 290 (3.6%) | 0.62% | 4.25% | 11.07% |
| 2024-06-17 | 140.5 (-1.4%) | 1073 | 18 | 30 | 0 | 0 | 2.8% | 9.17 (0.15) | 280 (-68.8%) | 0.6% | 4.75% | 11.11% |
| 2024-06-14 | 142.5 (3.64%) | 1055 | 4 | 30 | 0 | 0 | 2.84% | 9.02 (0.03) | 899 (340.95%) | 1.92% | 4.86% | 10.92% |
| 2024-06-13 | 137.5 (0.0%) | 1051 | 14 | 30 | 0 | 0 | 2.85% | 8.99 (0.12) | 204 (-35.52%) | 0.44% | 3.29% | 9.37% |
| 2024-06-12 | 137.5 (1.85%) | 1037 | 90 | 30 | -1 | 0 | 2.89% | 8.87 (0.77) | 316 (-39.58%) | 0.68% | 3.0% | 9.31% |
| 2024-06-11 | 135.0 (1.5%) | 947 | -35 | 31 | 0 | 0 | 3.27% | 8.1 (-0.3) | 523 (59.02%) | 1.12% | 2.54% | 9.04% |
| 2024-06-07 | 133.0 (1.92%) | 982 | -32 | 31 | 0 | 0 | 3.16% | 8.4 (-0.27) | 329 (96.45%) | 0.7% | 1.77% | 8.43% |
| 2024-06-06 | 130.5 (0.38%) | 1014 | 1 | 31 | 0 | 0 | 3.06% | 8.67 (0.01) | 167 (144.43%) | 0.36% | 1.45% | 8.77% |
| 2024-06-05 | 130.0 (0.39%) | 1013 | -3 | 31 | 0 | 0 | 3.06% | 8.66 (-0.03) | 68 (-32.78%) | 0.15% | 2.06% | 8.88% |
| 2024-06-04 | 129.5 (0.78%) | 1016 | -4 | 31 | -4 | 0 | 3.05% | 8.69 (-0.03) | 102 (-36.81%) | 0.22% | 2.36% | 9.66% |
| 2024-06-03 | 128.5 (-1.15%) | 1020 | 21 | 35 | 0 | 0 | 3.43% | 8.72 (0.18) | 161 (-9.5%) | 0.34% | 2.63% | 11.04% |
| 2024-05-31 | 130.0 (-0.76%) | 999 | 8 | 35 | 0 | 0 | 3.5% | 8.54 (0.07) | 178 (-60.68%) | 0.38% | 2.62% | 13.29% |
| 2024-05-30 | 131.0 (1.95%) | 991 | 6 | 35 | 0 | 0 | 3.53% | 8.47 (0.05) | 453 (118.28%) | 0.97% | 2.55% | 13.46% |
| 2024-05-29 | 128.5 (-0.39%) | 985 | -25 | 35 | 0 | 0 | 3.55% | 8.42 (-0.22) | 207 (-8.51%) | 0.44% | 1.84% | 12.97% |
| 2024-05-28 | 129.0 (1.18%) | 1010 | -10 | 35 | 0 | 0 | 3.47% | 8.64 (-0.08) | 227 (43.43%) | 0.49% | 1.7% | 13.73% |
| 2024-05-27 | 127.5 (0.39%) | 1020 | 2 | 35 | 0 | 0 | 3.43% | 8.72 (0.02) | 158 (7.62%) | 0.34% | 1.65% | 14.1% |
| 2024-05-24 | 127.0 (1.6%) | 1018 | -6 | 35 | -2 | 0 | 3.44% | 8.7 (-0.06) | 147 (23.7%) | 0.31% | 1.97% | 14.23% |
| 2024-05-23 | 125.0 (-0.4%) | 1024 | 2 | 37 | 1 | 0 | 3.61% | 8.76 (0.02) | 118 (-17.79%) | 0.25% | 2.07% | 14.22% |
| 2024-05-22 | 125.5 (0.0%) | 1022 | 5 | 36 | 0 | 0 | 3.52% | 8.74 (0.04) | 144 (-28.62%) | 0.31% | 2.18% | 14.32% |
| 2024-05-21 | 125.5 (-0.4%) | 1017 | -3 | 36 | 0 | 0 | 3.54% | 8.7 (-0.02) | 202 (-34.2%) | 0.43% | 2.25% | 14.24% |
| 2024-05-20 | 126.0 (-2.33%) | 1020 | 11 | 36 | -2 | 0 | 3.53% | 8.72 (0.09) | 308 (60.61%) | 0.66% | 2.22% | 14.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 129.0 (0.78%) | 1009 | -32 | 38 | 0 | 0 | 3.77% | 8.63 (-0.27) | 191 (12.38%) | 0.41% | 2.07% | 15.43% |
| 2024-05-16 | 128.0 (0.79%) | 1041 | -18 | 38 | -3 | 0 | 3.65% | 8.9 (-0.16) | 170 (-4.91%) | 0.36% | 2.71% | 16.42% |
| 2024-05-15 | 127.0 (-0.39%) | 1059 | 16 | 41 | 1 | 0 | 3.87% | 9.06 (0.14) | 179 (-3.64%) | 0.38% | 2.81% | 18.87% |
| 2024-05-14 | 127.5 (0.79%) | 1043 | -19 | 40 | 1 | 0 | 3.84% | 8.92 (-0.16) | 186 (-22.02%) | 0.4% | 3.35% | 20.86% |
| 2024-05-13 | 126.5 (-0.78%) | 1062 | -16 | 39 | -2 | 0 | 3.67% | 9.08 (-0.14) | 238 (-51.27%) | 0.51% | 4.54% | 20.89% |
| 2024-05-10 | 127.5 (-2.3%) | 1078 | -66 | 41 | 32 | 0 | 3.8% | 9.22 (-0.56) | 490 (124.22%) | 1.05% | 6.63% | 21.16% |
| 2024-05-09 | 130.5 (0.0%) | 1144 | -3 | 9 | 0 | 0 | 0.79% | 9.78 (-0.03) | 218 (-49.5%) | 0.47% | 6.14% | 20.65% |
| 2024-05-08 | 130.5 (-1.14%) | 1147 | 15 | 9 | 0 | 0 | 0.78% | 9.81 (0.13) | 433 (-41.94%) | 0.93% | 6.15% | 20.67% |
| 2024-05-07 | 132.0 (-2.22%) | 1132 | -18 | 9 | 1 | 0 | 0.8% | 9.68 (-0.15) | 745 (-38.64%) | 1.59% | 6.43% | 20.57% |
| 2024-05-06 | 135.0 (-4.26%) | 1150 | 62 | 8 | -17 | 0 | 0.7% | 9.83 (0.53) | 1215 (371.5%) | 2.6% | 5.69% | 19.65% |
| 2024-05-03 | 141.0 (-1.4%) | 1088 | -29 | 25 | 9 | 0 | 2.3% | 9.3 (-0.25) | 257 (15.03%) | 0.55% | 3.56% | 17.75% |
| 2024-05-02 | 143.0 (0.0%) | 1117 | 3 | 16 | 12 | 0 | 1.43% | 9.55 (0.02) | 224 (-60.42%) | 0.48% | 3.31% | 19.19% |
| 2024-04-30 | 143.0 (-1.04%) | 1114 | -6 | 4 | 0 | 0 | 0.36% | 9.53 (-0.05) | 566 (41.25%) | 1.21% | 3.19% | 19.16% |
| 2024-04-29 | 144.5 (2.48%) | 1120 | 32 | 4 | 2 | 0 | 0.36% | 9.58 (0.28) | 400 (84.12%) | 0.86% | 2.21% | 18.28% |
| 2024-04-26 | 141.0 (0.36%) | 1088 | 46 | 2 | 2 | 0 | 0.18% | 9.3 (0.39) | 217 (54.06%) | 0.47% | 2.04% | 17.7% |
| 2024-04-25 | 140.5 (-1.06%) | 1042 | 5 | 0 | 0 | 0 | 0.0% | 8.91 (0.04) | 141 (-15.53%) | 0.3% | 3.17% | 17.43% |
| 2024-04-24 | 142.0 (1.79%) | 1037 | 12 | 0 | 0 | 0 | 0.0% | 8.87 (0.11) | 167 (55.92%) | 0.36% | 4.26% | 17.75% |
| 2024-04-23 | 139.5 (0.72%) | 1025 | 13 | 0 | 0 | 0 | 0.0% | 8.76 (0.11) | 107 (-66.62%) | 0.23% | 6.72% | 17.93% |
| 2024-04-22 | 138.5 (-2.12%) | 1012 | -15 | 0 | 0 | 0 | 0.0% | 8.65 (-0.13) | 321 (-56.97%) | 0.69% | 8.87% | 17.92% |
| 2024-04-19 | 141.5 (-5.03%) | 1027 | -118 | 0 | -1 | 0 | 0.0% | 8.78 (-1.01) | 747 (14.68%) | 1.6% | 8.61% | 17.58% |
| 2024-04-18 | 149.0 (-2.61%) | 1145 | 19 | 1 | -9 | 9 | 0.09% | 9.79 (0.16) | 651 (-50.62%) | 1.39% | 7.79% | 16.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 153.0 (2.34%) | 1126 | 1 | 10 | 0 | 0 | 0.89% | 9.63 (0.01) | 1319 (18.7%) | 2.82% | 6.94% | 15.77% |
| 2024-04-16 | 149.5 (3.82%) | 1125 | -59 | 10 | 10 | 0 | 0.89% | 9.62 (-0.5) | 1111 (459.06%) | 2.37% | 4.61% | 13.35% |
| 2024-04-15 | 144.0 (-2.37%) | 1184 | 20 | 0 | -1 | 0 | 0.0% | 10.12 (0.17) | 198 (-45.76%) | 0.42% | 3.06% | 11.41% |
| 2024-04-12 | 147.5 (1.72%) | 1164 | 17 | 1 | -2 | 0 | 0.09% | 9.95 (0.14) | 366 (45.16%) | 0.78% | 3.3% | 11.42% |
| 2024-04-11 | 145.0 (-1.36%) | 1147 | 16 | 3 | 0 | 0 | 0.26% | 9.81 (0.14) | 252 (9.85%) | 0.54% | 3.22% | 11.68% |
| 2024-04-10 | 147.0 (0.0%) | 1131 | 24 | 3 | 0 | 0 | 0.27% | 9.67 (0.2) | 229 (-40.48%) | 0.49% | 4.68% | 11.89% |
| 2024-04-09 | 147.0 (-1.34%) | 1107 | -48 | 3 | 0 | 0 | 0.27% | 9.47 (-0.41) | 386 (23.94%) | 0.83% | 4.63% | 12.3% |
| 2024-04-08 | 149.0 (0.34%) | 1155 | -11 | 3 | 0 | 0 | 0.26% | 9.88 (-0.09) | 311 (-5.29%) | 0.67% | 4.13% | 15.06% |
| 2024-04-03 | 148.5 (-2.62%) | 1166 | -4 | 3 | 0 | 0 | 0.26% | 9.97 (-0.03) | 328 (-64.74%) | 0.7% | 3.75% | 15.87% |
| 2024-04-02 | 152.5 (4.45%) | 1170 | 58 | 3 | 0 | 0 | 0.26% | 10.0 (0.49) | 932 (346.77%) | 1.99% | 3.25% | 16.03% |
| 2024-04-01 | 146.0 (2.46%) | 1112 | -8 | 3 | 0 | 0 | 0.27% | 9.51 (-0.07) | 208 (37.08%) | 0.45% | 1.87% | 16.11% |
| 2024-03-29 | 142.5 (-0.35%) | 1120 | -5 | 3 | 0 | 0 | 0.27% | 9.58 (-0.04) | 152 (14.82%) | 0.33% | 1.96% | 18.17% |
| 2024-03-28 | 143.0 (-0.69%) | 1125 | -5 | 3 | 0 | 0 | 0.27% | 9.62 (-0.04) | 132 (44.09%) | 0.28% | 1.86% | 18.57% |
| 2024-03-27 | 144.0 (0.0%) | 1130 | 8 | 3 | 0 | 0 | 0.27% | 9.66 (0.07) | 92 (-68.0%) | 0.2% | 1.91% | 19.48% |
| 2024-03-26 | 144.0 (-2.37%) | 1122 | -47 | 3 | 0 | 0 | 0.27% | 9.59 (-0.41) | 287 (14.72%) | 0.61% | 2.4% | 21.02% |
| 2024-03-25 | 147.5 (2.43%) | 1169 | 60 | 3 | 0 | 0 | 0.26% | 10.0 (0.52) | 250 (136.17%) | 0.54% | 2.29% | 21.73% |
| 2024-03-22 | 144.0 (-0.35%) | 1109 | 1 | 3 | 0 | 0 | 0.27% | 9.48 (0.01) | 106 (-33.3%) | 0.23% | 2.15% | 23.24% |
| 2024-03-21 | 144.5 (1.4%) | 1108 | 43 | 3 | 0 | 0 | 0.27% | 9.47 (0.36) | 159 (-50.3%) | 0.34% | 2.36% | 24.99% |
| 2024-03-20 | 142.5 (-2.4%) | 1065 | 6 | 3 | 0 | 0 | 0.28% | 9.11 (0.05) | 320 (36.6%) | 0.68% | 2.45% | 27.24% |
| 2024-03-19 | 146.0 (0.0%) | 1059 | -8 | 3 | 0 | 0 | 0.28% | 9.06 (-0.06) | 234 (25.64%) | 0.5% | 2.81% | 27.86% |
| 2024-03-18 | 146.0 (2.46%) | 1067 | 21 | 3 | 0 | 0 | 0.28% | 9.12 (0.18) | 186 (-7.86%) | 0.4% | 3.05% | 29.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 142.5 (-0.7%) | 1046 | -8 | 3 | 2 | 0 | 0.29% | 8.94 (-0.07) | 202 (-0.12%) | 0.43% | 3.56% | 32.19% |
| 2024-03-14 | 143.5 (0.0%) | 1054 | 1 | 1 | 0 | 0 | 0.09% | 9.01 (0.01) | 202 (-58.64%) | 0.43% | 6.71% | 33.87% |
| 2024-03-13 | 143.5 (-2.71%) | 1053 | 1 | 1 | -1 | 0 | 0.09% | 9.0 (0.0) | 490 (41.44%) | 1.05% | 7.75% | 34.39% |
| 2024-03-12 | 147.5 (0.0%) | 1052 | 17 | 2 | 1 | 0 | 0.19% | 9.0 (0.15) | 346 (-17.99%) | 0.74% | 7.57% | 34.63% |
| 2024-03-11 | 147.5 (-0.67%) | 1035 | -40 | 1 | -1 | 0 | 0.1% | 8.85 (-0.34) | 422 (-74.83%) | 0.9% | 8.9% | 35.12% |
| 2024-03-08 | 148.5 (-2.62%) | 1075 | 39 | 2 | 0 | 0 | 0.19% | 9.19 (0.33) | 1678 (143.23%) | 3.59% | 10.51% | 34.7% |
| 2024-03-07 | 152.5 (-1.61%) | 1036 | -23 | 2 | -1 | 0 | 0.19% | 8.86 (-0.2) | 690 (71.22%) | 1.47% | 7.64% | 32.19% |
| 2024-03-06 | 155.0 (-1.9%) | 1059 | -2 | 3 | -1 | 0 | 0.28% | 9.06 (-0.01) | 403 (-58.52%) | 0.86% | 7.36% | 31.15% |
| 2024-03-05 | 158.0 (1.28%) | 1061 | 27 | 4 | 0 | 0 | 0.38% | 9.07 (0.23) | 972 (-17.16%) | 2.08% | 8.23% | 31.33% |
| 2024-03-04 | 156.0 (3.65%) | 1034 | 36 | 4 | 0 | 0 | 0.39% | 8.84 (0.31) | 1173 (246.46%) | 2.51% | 7.48% | 29.56% |
| 2024-03-01 | 150.5 (0.0%) | 998 | -8 | 4 | 0 | 0 | 0.4% | 8.53 (-0.07) | 338 (-39.16%) | 0.72% | 7.03% | 27.51% |
| 2024-02-29 | 150.5 (-1.31%) | 1006 | -42 | 4 | 0 | 0 | 0.4% | 8.6 (-0.36) | 556 (-31.45%) | 1.19% | 8.28% | 27.81% |
| 2024-02-27 | 152.5 (-2.24%) | 1048 | -148 | 4 | -1 | 0 | 0.38% | 8.96 (-1.27) | 812 (30.96%) | 1.74% | 9.68% | 27.93% |
| 2024-02-26 | 156.0 (0.32%) | 1196 | -104 | 5 | 0 | 0 | 0.42% | 10.23 (-0.89) | 620 (-35.44%) | 1.33% | 9.24% | 27.13% |
| 2024-02-23 | 155.5 (-0.96%) | 1300 | -3 | 5 | -1 | 0 | 0.38% | 11.12 (-0.02) | 960 (4.0%) | 2.05% | 9.75% | 27.33% |
| 2024-02-22 | 157.0 (1.62%) | 1303 | -56 | 6 | 2 | 0 | 0.46% | 11.14 (-0.48) | 923 (-23.77%) | 1.97% | 11.1% | 26.53% |
| 2024-02-21 | 154.5 (2.32%) | 1359 | 271 | 4 | 0 | 0 | 0.29% | 11.62 (2.32) | 1211 (98.72%) | 2.59% | 11.24% | 31.86% |
| 2024-02-20 | 151.0 (-0.33%) | 1088 | -73 | 4 | 0 | 0 | 0.37% | 9.3 (-0.63) | 609 (-28.71%) | 1.3% | 9.6% | 31.94% |
| 2024-02-19 | 151.5 (-0.66%) | 1161 | 52 | 4 | 0 | 0 | 0.34% | 9.93 (0.45) | 855 (-46.38%) | 1.83% | 9.59% | 31.02% |
| 2024-02-16 | 152.5 (5.17%) | 1109 | 107 | 4 | 0 | 0 | 0.36% | 9.48 (0.91) | 1595 (61.22%) | 3.41% | 8.99% | 29.44% |
| 2024-02-15 | 145.0 (3.57%) | 1002 | -28 | 4 | 1 | 0 | 0.4% | 8.57 (-0.24) | 989 (122.51%) | 2.11% | 6.06% | 26.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 140.0 (-2.44%) | 1030 | 6 | 3 | -1 | 0 | 0.29% | 8.81 (0.05) | 444 (-26.23%) | 0.95% | 5.02% | 24.49% |
| 2024-02-02 | 143.5 (1.41%) | 1024 | 11 | 4 | 1 | 0 | 0.39% | 8.76 (0.1) | 602 (5.14%) | 1.29% | 4.51% | 24.14% |
| 2024-02-01 | 141.5 (1.07%) | 1013 | 23 | 3 | 0 | 0 | 0.3% | 8.66 (0.19) | 573 (151.15%) | 1.22% | 4.26% | 23.7% |
| 2024-01-31 | 140.0 (-1.06%) | 990 | -3 | 3 | -4 | 0 | 0.3% | 8.47 (-0.02) | 228 (-54.6%) | 0.49% | 3.35% | 23.32% |
| 2024-01-30 | 141.5 (0.35%) | 993 | 1 | 7 | 5 | 0 | 0.7% | 8.49 (0.01) | 502 (147.81%) | 1.07% | 3.31% | 23.62% |
| 2024-01-29 | 141.0 (-0.35%) | 992 | -4 | 2 | 0 | 0 | 0.2% | 8.48 (-0.04) | 202 (-58.39%) | 0.43% | 3.26% | 23.01% |
| 2024-01-26 | 141.5 (2.17%) | 996 | 5 | 2 | 0 | 0 | 0.2% | 8.52 (0.05) | 487 (232.98%) | 1.04% | 4.14% | 23.26% |
| 2024-01-25 | 138.5 (-0.36%) | 991 | 2 | 2 | 0 | 0 | 0.2% | 8.47 (0.01) | 146 (-30.76%) | 0.31% | 4.04% | 22.52% |
| 2024-01-24 | 139.0 (-1.77%) | 989 | -4 | 2 | 0 | 0 | 0.2% | 8.46 (-0.03) | 211 (-55.86%) | 0.45% | 5.25% | 22.46% |
| 2024-01-23 | 141.5 (1.8%) | 993 | -2 | 2 | 0 | 0 | 0.2% | 8.49 (-0.02) | 479 (-21.97%) | 1.02% | 6.05% | 22.22% |
| 2024-01-22 | 139.0 (3.73%) | 995 | 26 | 2 | 0 | 0 | 0.2% | 8.51 (0.22) | 614 (39.96%) | 1.31% | 12.33% | 21.61% |
| 2024-01-19 | 134.0 (0.75%) | 969 | -21 | 2 | -1 | 0 | 0.21% | 8.29 (-0.18) | 438 (-38.62%) | 0.94% | 13.69% | 20.54% |
| 2024-01-18 | 133.0 (-3.27%) | 990 | 33 | 3 | 2 | 0 | 0.3% | 8.47 (0.29) | 714 (21.86%) | 1.53% | 13.13% | 20.0% |
| 2024-01-17 | 137.5 (-2.83%) | 957 | -5 | 1 | 0 | 0 | 0.1% | 8.18 (-0.05) | 586 (-82.83%) | 1.25% | 11.85% | 19.05% |
| 2024-01-16 | 141.5 (-1.05%) | 962 | 38 | 1 | 0 | 0 | 0.1% | 8.23 (0.33) | 3416 (173.6%) | 7.3% | 10.88% | 18.16% |
| 2024-01-15 | 143.0 (10.0%) | 924 | 183 | 1 | -2 | 0 | 0.11% | 7.9 (1.56) | 1248 (591.34%) | 2.67% | 3.87% | 11.41% |
| 2024-01-12 | 130.0 (-2.62%) | 741 | -2 | 3 | 0 | 0 | 0.4% | 6.34 (-0.01) | 180 (56.74%) | 0.39% | 1.8% | 11.05% |
| 2024-01-11 | 133.5 (0.38%) | 743 | 2 | 3 | 0 | 0 | 0.4% | 6.35 (0.01) | 115 (-11.65%) | 0.25% | 2.27% | 11.55% |
| 2024-01-10 | 133.0 (-1.85%) | 741 | -16 | 3 | 0 | 0 | 0.4% | 6.34 (-0.13) | 130 (-3.49%) | 0.28% | 2.87% | 11.98% |
| 2024-01-09 | 135.5 (-0.73%) | 757 | -13 | 3 | 0 | 0 | 0.4% | 6.47 (-0.11) | 135 (-51.98%) | 0.29% | 3.38% | 12.48% |
| 2024-01-08 | 136.5 (1.49%) | 770 | 4 | 3 | 0 | 0 | 0.39% | 6.58 (0.03) | 281 (-29.46%) | 0.6% | 3.55% | 12.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 134.5 (-2.54%) | 766 | -47 | 3 | 0 | 0 | 0.39% | 6.55 (-0.4) | 399 (0.69%) | 0.85% | 3.63% | 13.15% |
| 2024-01-04 | 138.0 (-1.78%) | 813 | -72 | 3 | 1 | 0 | 0.37% | 6.95 (-0.62) | 396 (7.75%) | 0.85% | 3.08% | 12.55% |
| 2024-01-03 | 140.5 (-1.4%) | 885 | 59 | 2 | 0 | 0 | 0.23% | 7.57 (0.51) | 367 (70.99%) | 0.79% | 2.48% | 12.07% |
| 2024-01-02 | 142.5 (0.71%) | 826 | 27 | 2 | 0 | 0 | 0.24% | 7.06 (0.23) | 215 (-32.57%) | 0.46% | 1.92% | 11.63% |
| 2023-12-29 | 141.5 (1.43%) | 799 | 24 | 2 | 0 | 0 | 0.25% | 6.83 (0.2) | 318 (121.53%) | 0.68% | 1.87% | 11.53% |
| 2023-12-28 | 139.5 (0.72%) | 775 | -11 | 2 | 0 | 0 | 0.26% | 6.63 (-0.09) | 143 (22.99%) | 0.31% | 1.42% | 11.49% |
| 2023-12-27 | 138.5 (0.0%) | 786 | -10 | 2 | 0 | 0 | 0.25% | 6.72 (-0.09) | 117 (15.03%) | 0.25% | 1.51% | 11.62% |
| 2023-12-26 | 138.5 (0.36%) | 796 | -12 | 2 | 0 | 0 | 0.25% | 6.81 (-0.1) | 101 (-47.36%) | 0.22% | 1.85% | 11.89% |
| 2023-12-25 | 138.0 (-0.72%) | 808 | -10 | 2 | 0 | 0 | 0.25% | 6.91 (-0.08) | 193 (74.69%) | 0.41% | 1.99% | 12.19% |
| 2023-12-22 | 139.0 (0.36%) | 818 | -3 | 2 | 0 | 0 | 0.24% | 6.99 (-0.03) | 110 (-40.23%) | 0.24% | 2.13% | 12.33% |
| 2023-12-21 | 138.5 (-2.12%) | 821 | -1 | 2 | 0 | 0 | 0.24% | 7.02 (-0.01) | 185 (-32.08%) | 0.4% | 4.19% | 12.72% |
| 2023-12-20 | 141.5 (2.54%) | 822 | -26 | 2 | 0 | 0 | 0.24% | 7.03 (-0.22) | 272 (62.91%) | 0.58% | 4.69% | 13.79% |
| 2023-12-19 | 138.0 (-0.72%) | 848 | -15 | 2 | 0 | 0 | 0.24% | 7.25 (-0.13) | 167 (-35.99%) | 0.36% | 4.78% | 15.93% |
| 2023-12-18 | 139.0 (-2.46%) | 863 | 7 | 2 | 1 | 0 | 0.23% | 7.38 (0.06) | 261 (-75.7%) | 0.56% | 5.2% | 16.37% |
| 2023-12-15 | 142.5 (1.06%) | 856 | 53 | 1 | -1 | 0 | 0.12% | 7.32 (0.45) | 1076 (158.25%) | 2.3% | 5.22% | 17.22% |
| 2023-12-14 | 141.0 (2.17%) | 803 | -3 | 2 | 0 | 0 | 0.25% | 6.87 (-0.02) | 416 (31.36%) | 0.89% | 3.91% | 17.23% |
| 2023-12-13 | 138.0 (-2.13%) | 806 | -5 | 2 | 0 | 0 | 0.25% | 6.89 (-0.04) | 317 (-12.8%) | 0.68% | 3.27% | 16.67% |
| 2023-12-12 | 141.0 (2.17%) | 811 | -5 | 2 | 0 | 0 | 0.25% | 6.93 (-0.05) | 363 (34.67%) | 0.78% | 2.95% | 16.88% |
| 2023-12-11 | 138.0 (-2.13%) | 816 | -22 | 2 | 0 | 0 | 0.25% | 6.98 (-0.19) | 270 (-41.28%) | 0.58% | 2.52% | 16.79% |
| 2023-12-08 | 141.0 (3.68%) | 838 | 39 | 2 | 0 | 0 | 0.24% | 7.17 (0.34) | 460 (292.92%) | 0.98% | 2.31% | 16.84% |
| 2023-12-07 | 136.0 (0.0%) | 799 | -9 | 2 | 0 | 0 | 0.25% | 6.83 (-0.08) | 117 (-31.3%) | 0.25% | 1.97% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 136.0 (-1.09%) | 808 | -23 | 2 | 0 | 0 | 0.25% | 6.91 (-0.2) | 170 (4.54%) | 0.36% | 2.16% | 19.33% |
| 2023-12-05 | 137.5 (-1.79%) | 831 | -11 | 2 | 0 | 0 | 0.24% | 7.11 (-0.09) | 162 (-4.84%) | 0.35% | 2.31% | 19.09% |
| 2023-12-04 | 140.0 (-0.71%) | 842 | -8 | 2 | 0 | 0 | 0.24% | 7.2 (-0.07) | 171 (-42.65%) | 0.37% | 2.48% | 18.98% |
| 2023-12-01 | 141.0 (0.36%) | 850 | 16 | 2 | 0 | 0 | 0.24% | 7.27 (0.14) | 298 (45.35%) | 0.64% | 2.67% | 19.01% |
| 2023-11-30 | 140.5 (1.44%) | 834 | 3 | 2 | 0 | 0 | 0.24% | 7.13 (0.02) | 205 (-15.19%) | 0.44% | 2.66% | 18.89% |
| 2023-11-29 | 138.5 (-0.36%) | 831 | -102 | 2 | 0 | 0 | 0.24% | 7.11 (-0.87) | 242 (-0.05%) | 0.52% | 3.68% | 19.07% |
| 2023-11-28 | 139.0 (1.09%) | 933 | -18 | 2 | 0 | 0 | 0.21% | 7.98 (-0.15) | 242 (-6.78%) | 0.52% | 5.88% | 19.76% |
| 2023-11-27 | 137.5 (-1.43%) | 951 | -72 | 2 | 0 | 0 | 0.21% | 8.13 (-0.62) | 260 (-11.33%) | 0.56% | 6.16% | 20.37% |
| 2023-11-24 | 139.5 (0.72%) | 1023 | -51 | 2 | 0 | 0 | 0.2% | 8.75 (-0.43) | 293 (-57.04%) | 0.63% | 7.01% | 20.42% |
| 2023-11-23 | 138.5 (-2.81%) | 1074 | -185 | 2 | 0 | 0 | 0.19% | 9.18 (-1.59) | 682 (-46.46%) | 1.46% | 8.71% | 20.47% |
| 2023-11-22 | 142.5 (1.42%) | 1259 | 244 | 2 | -3 | 0 | 0.16% | 10.77 (2.09) | 1275 (242.51%) | 2.73% | 7.57% | 20.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 169.5 (-4.51%) | 0 | -3619 | 0 | -370 | 0 | N/A (0) | 5987 (-26.86%) |
| 2024-11-15 | 177.5 (-6.33%) | 3619 | -281 | 370 | -216 | 10.22% | 27.96 (-2.17) | 8186 (-3.33%) |
| 2024-11-08 | 189.5 (-5.25%) | 3900 | 313 | 586 | -101 | 15.03% | 30.13 (2.42) | 8467 (17.47%) |
| 2024-11-01 | 200.0 (-4.53%) | 3587 | -233 | 687 | -29 | 19.15% | 27.71 (-1.8) | 7208 (-50.05%) |
| 2024-10-25 | 209.5 (-0.95%) | 3820 | -258 | 716 | -41 | 18.74% | 29.51 (-1.99) | 14430 (-72.35%) |
| 2024-10-18 | 211.5 (6.02%) | 4078 | 224 | 757 | 342 | 18.56% | 31.5 (1.73) | 52189 (122.2%) |
| 2024-10-11 | 199.5 (18.05%) | 3854 | 423 | 415 | 276 | 10.77% | 29.77 (3.27) | 23488 (398.94%) |
| 2024-10-04 | 169.0 (-6.89%) | 3431 | -662 | 139 | -84 | 4.05% | 26.5 (-5.12) | 4707 (-77.75%) |
| 2024-09-27 | 181.5 (-1.09%) | 4093 | 231 | 223 | 49 | 5.45% | 31.62 (1.79) | 21161 (-27.43%) |
| 2024-09-20 | 183.5 (19.93%) | 3862 | 1661 | 174 | 88 | 4.51% | 29.83 (12.83) | 29158 (105.26%) |
| 2024-09-13 | 153.0 (6.99%) | 2201 | 584 | 86 | -98 | 3.91% | 17.0 (4.51) | 14205 (138.03%) |
| 2024-09-06 | 143.0 (3.25%) | 1617 | 303 | 184 | -271 | 11.38% | 12.49 (1.25) | 5967 (51.99%) |
| 2024-08-30 | 138.5 (7.36%) | 1314 | 399 | 455 | 450 | 34.63% | 11.24 (3.42) | 3926 (180.77%) |
| 2024-08-23 | 129.0 (-0.77%) | 915 | 29 | 5 | 4 | 0.55% | 7.82 (0.24) | 1398 (2.12%) |
| 2024-08-16 | 130.0 (-0.76%) | 886 | -27 | 1 | 0 | 0.11% | 7.58 (-0.23) | 1369 (-15.68%) |
| 2024-08-09 | 131.0 (-2.96%) | 913 | -93 | 1 | 1 | 0.11% | 7.81 (-0.79) | 1624 (2.96%) |
| 2024-08-02 | 135.0 (-3.91%) | 1006 | -150 | 0 | 0 | 0.0% | 8.6 (-1.28) | 1577 (-58.93%) |
| 2024-07-26 | 140.5 (4.85%) | 1156 | 247 | 0 | 0 | 0.0% | 9.88 (2.11) | 3840 (365.24%) |
| 2024-07-19 | 134.0 (-4.29%) | 909 | -23 | 0 | 0 | 0.0% | 7.77 (-0.2) | 825 (-43.96%) |
| 2024-07-12 | 140.0 (-5.41%) | 932 | -62 | 0 | 0 | 0.0% | 7.97 (-0.53) | 1473 (9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 148.0 (2.07%) | 994 | -23 | 0 | -33 | 0.0% | 8.5 (-0.2) | 1344 (-31.17%) |
| 2024-06-28 | 145.0 (4.32%) | 1017 | 43 | 33 | 3 | 3.24% | 8.7 (0.37) | 1953 (58.88%) |
| 2024-06-21 | 139.0 (-2.46%) | 974 | -81 | 30 | 0 | 3.08% | 8.33 (-0.69) | 1229 (-36.74%) |
| 2024-06-14 | 142.5 (7.14%) | 1055 | 73 | 30 | -1 | 2.84% | 9.02 (0.62) | 1943 (134.47%) |
| 2024-06-07 | 133.0 (2.31%) | 982 | -17 | 31 | -4 | 3.16% | 8.4 (-0.14) | 828 (-32.37%) |
| 2024-05-31 | 130.0 (2.36%) | 999 | -19 | 35 | 0 | 3.5% | 8.54 (-0.16) | 1225 (32.95%) |
| 2024-05-24 | 127.0 (-1.55%) | 1018 | 9 | 35 | -3 | 3.44% | 8.7 (0.07) | 921 (-4.72%) |
| 2024-05-17 | 129.0 (1.18%) | 1009 | -69 | 38 | -3 | 3.77% | 8.63 (-0.59) | 967 (-68.83%) |
| 2024-05-10 | 127.5 (-9.57%) | 1078 | -10 | 41 | 16 | 3.8% | 9.22 (-0.08) | 3103 (114.17%) |
| 2024-05-03 | 141.0 (0.0%) | 1088 | 0 | 25 | 23 | 2.3% | 9.3 (0.0) | 1449 (51.72%) |
| 2024-04-26 | 141.0 (-0.35%) | 1088 | 61 | 2 | 2 | 0.18% | 9.3 (0.52) | 955 (-76.28%) |
| 2024-04-19 | 141.5 (-4.07%) | 1027 | -137 | 0 | -1 | 0.0% | 8.78 (-1.17) | 4027 (160.45%) |
| 2024-04-12 | 147.5 (-0.67%) | 1164 | -2 | 1 | -2 | 0.09% | 9.95 (-0.02) | 1546 (5.16%) |
| 2024-04-03 | 148.5 (4.21%) | 1166 | 46 | 3 | 0 | 0.26% | 9.97 (0.39) | 1470 (60.64%) |
| 2024-03-29 | 142.5 (-1.04%) | 1120 | 11 | 3 | 0 | 0.27% | 9.58 (0.1) | 915 (-9.06%) |
| 2024-03-22 | 144.0 (1.05%) | 1109 | 63 | 3 | 0 | 0.27% | 9.48 (0.54) | 1006 (-39.53%) |
| 2024-03-15 | 142.5 (-4.04%) | 1046 | -29 | 3 | 1 | 0.29% | 8.94 (-0.25) | 1664 (-66.15%) |
| 2024-03-08 | 148.5 (-1.33%) | 1075 | 77 | 2 | -2 | 0.19% | 9.19 (0.66) | 4917 (111.27%) |
| 2024-03-01 | 150.5 (-3.22%) | 998 | -302 | 4 | -1 | 0.4% | 8.53 (-2.59) | 2327 (-48.96%) |
| 2024-02-23 | 155.5 (1.97%) | 1300 | 191 | 5 | 1 | 0.38% | 11.12 (1.64) | 4560 (76.48%) |
| 2024-02-16 | 152.5 (8.93%) | 1109 | 79 | 4 | 1 | 0.36% | 9.48 (0.67) | 2584 (481.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 140.0 (-2.44%) | 1030 | 6 | 3 | -1 | 0.29% | 8.81 (0.05) | 444 (-78.93%) |
| 2024-02-02 | 143.5 (1.41%) | 1024 | 28 | 4 | 2 | 0.39% | 8.76 (0.24) | 2109 (8.84%) |
| 2024-01-26 | 141.5 (5.6%) | 996 | 27 | 2 | 0 | 0.2% | 8.52 (0.23) | 1938 (-69.73%) |
| 2024-01-19 | 134.0 (3.08%) | 969 | 228 | 2 | -1 | 0.21% | 8.29 (1.95) | 6405 (659.9%) |
| 2024-01-12 | 130.0 (-3.35%) | 741 | -25 | 3 | 0 | 0.4% | 6.34 (-0.21) | 842 (-38.84%) |
| 2024-01-05 | 134.5 (-4.95%) | 766 | -33 | 3 | 1 | 0.39% | 6.55 (-0.28) | 1378 (57.48%) |
| 2023-12-29 | 141.5 (1.8%) | 799 | -19 | 2 | 0 | 0.25% | 6.83 (-0.16) | 875 (-12.25%) |
| 2023-12-22 | 139.0 (-2.46%) | 818 | -38 | 2 | 1 | 0.24% | 6.99 (-0.33) | 997 (-59.19%) |
| 2023-12-15 | 142.5 (1.06%) | 856 | 18 | 1 | -1 | 0.12% | 7.32 (0.15) | 2443 (125.9%) |
| 2023-12-08 | 141.0 (0.0%) | 838 | -12 | 2 | 0 | 0.24% | 7.17 (-0.1) | 1081 (-13.39%) |
| 2023-12-01 | 141.0 (1.08%) | 850 | -173 | 2 | 0 | 0.24% | 7.27 (-1.48) | 1248 (-61.95%) |
| 2023-11-24 | 139.5 (2.2%) | 1023 | 200 | 2 | -3 | 0.2% | 8.75 (1.71) | 3282 (44.83%) |
| 2023-11-17 | 136.5 (7.48%) | 823 | 80 | 5 | 1 | 0.61% | 7.04 (0.69) | 2266 (8.02%) |
| 2023-11-10 | 127.0 (-6.62%) | 743 | -20 | 4 | -1 | 0.54% | 6.35 (-0.17) | 2098 (9.9%) |
| 2023-11-03 | 136.0 (4.62%) | 763 | -38 | 5 | -7 | 0.66% | 6.52 (-0.33) | 1909 (13.06%) |
| 2023-10-27 | 130.0 (-6.81%) | 801 | -22 | 12 | 1 | 1.5% | 6.85 (-0.19) | 1688 (-27.79%) |
| 2023-10-20 | 139.5 (-5.74%) | 823 | -121 | 11 | 7 | 1.34% | 7.04 (-1.03) | 2338 (400.23%) |
| 2023-10-13 | 148.0 (-1.66%) | 944 | 2 | 4 | -3 | 0.42% | 8.07 (0.02) | 467 (-81.18%) |
| 2023-10-06 | 150.5 (2.38%) | 942 | 330 | 7 | 0 | 0.74% | 8.05 (2.82) | 2483 (208.34%) |
| 2023-09-28 | 147.0 (1.73%) | 612 | -52 | 7 | 1 | 1.14% | 5.23 (-0.45) | 805 (-55.65%) |
| 2023-09-22 | 144.5 (-6.77%) | 664 | 37 | 6 | -2 | 0.9% | 5.68 (0.32) | 1816 (-68.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 155.0 (-15.76%) | 627 | -89 | 8 | -21 | 1.28% | 5.36 (-0.76) | 5730 (66.25%) |
| 2023-09-08 | 184.0 (6.67%) | 716 | 60 | 29 | 7 | 4.05% | 6.12 (0.51) | 3447 (-5.14%) |
| 2023-09-01 | 172.5 (1.77%) | 656 | 30 | 22 | -1 | 3.35% | 5.61 (0.26) | 3633 (6.8%) |
| 2023-08-25 | 169.5 (0.89%) | 626 | -71 | 23 | 6 | 3.67% | 5.35 (-0.61) | 3402 (14.29%) |
| 2023-08-18 | 168.0 (-2.89%) | 697 | 51 | 17 | 1 | 2.44% | 5.96 (0.44) | 2977 (-26.45%) |
| 2023-08-11 | 173.0 (-2.81%) | 646 | -36 | 16 | 2 | 2.48% | 5.52 (-0.31) | 4047 (-61.08%) |
| 2023-08-04 | 178.0 (-5.07%) | 682 | -94 | 14 | -5 | 2.05% | 5.83 (-0.81) | 10400 (57.24%) |
| 2023-07-28 | 187.5 (10.62%) | 776 | 118 | 19 | -4 | 2.45% | 6.64 (1.01) | 6614 (58.02%) |
| 2023-07-21 | 169.5 (-3.14%) | 658 | -66 | 23 | 6 | 3.5% | 5.63 (-0.56) | 4185 (-29.9%) |
| 2023-07-14 | 175.0 (4.17%) | 724 | 34 | 17 | 6 | 2.35% | 6.19 (0.29) | 5970 (62.67%) |
| 2023-07-07 | 168.0 (-1.75%) | 690 | 104 | 11 | 9 | 1.59% | 5.9 (0.89) | 3670 (-0.88%) |
| 2023-06-30 | 171.0 (-4.2%) | 586 | -58 | 2 | 2 | 0.34% | 5.01 (-0.5) | 3703 (32.68%) |
| 2023-06-21 | 178.5 (-1.92%) | 644 | 33 | 0 | 0 | 0.0% | 5.51 (0.29) | 2790 (-64.91%) |
| 2023-06-16 | 182.0 (4.0%) | 611 | 119 | 0 | -2 | 0.0% | 5.22 (1.01) | 7952 (101.58%) |
| 2023-06-09 | 175.0 (5.42%) | 492 | 141 | 2 | 2 | 0.41% | 4.21 (1.21) | 3945 (-7.09%) |
| 2023-06-02 | 166.0 (11.78%) | 351 | 21 | 0 | 0 | 0.0% | 3.0 (0.18) | 4246 (153.88%) |
| 2023-05-26 | 148.5 (6.45%) | 330 | -39 | 0 | 0 | 0.0% | 2.82 (-0.34) | 1672 (41.13%) |
| 2023-05-19 | 139.5 (-3.12%) | 369 | -10 | 0 | -2 | 0.0% | 3.16 (-0.08) | 1185 (-44.63%) |
| 2023-05-12 | 144.0 (-4.32%) | 379 | -123 | 2 | 2 | 0.53% | 3.24 (-1.05) | 2140 (31.3%) |
| 2023-05-05 | 150.5 (-0.99%) | 502 | 80 | 0 | 0 | 0.0% | 4.29 (0.68) | 1629 (-52.48%) |
| 2023-04-28 | 152.0 (0.33%) | 422 | 15 | 0 | -1 | 0.0% | 3.61 (0.13) | 3429 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 151.5 (3.06%) | 407 | 91 | 1 | 1 | 0.25% | 3.48 (0.78) | 3709 (15.98%) |
| 2023-04-14 | 147.0 (5.0%) | 316 | 171 | 0 | 0 | 0.0% | 2.7 (1.46) | 3198 (134.81%) |
| 2023-04-07 | 140.0 (1.08%) | 145 | 145 | 0 | 0 | 0.0% | 1.24 (0) | 1362 (4.29%) |
| 2023-03-31 | 138.5 (4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-16.78%) |
| 2023-03-24 | 132.0 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1569 (66.55%) |
| 2023-03-17 | 121.0 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 942 (-51.1%) |
| 2023-03-10 | 123.0 (-7.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (176.08%) |
| 2023-03-03 | 132.5 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-71.12%) |
| 2023-02-24 | 138.0 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2416 (150.19%) |
| 2023-02-17 | 122.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 965 (-62.13%) |
| 2023-02-10 | 128.5 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2550 (-0.74%) |
| 2023-02-03 | 119.0 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2569 (192.15%) |
| 2023-01-17 | 112.0 (10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (148.29%) |
| 2023-01-13 | 101.0 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (-43.04%) |
| 2023-01-06 | 104.5 (7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (240.44%) |
| 2022-12-30 | 97.1 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-55.24%) |
| 2022-12-23 | 98.0 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-33.15%) |
| 2022-12-16 | 96.5 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 610 (-67.82%) |
| 2022-12-09 | 104.0 (11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1897 (635.38%) |
| 2022-12-02 | 92.9 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-39.08%) |
| 2022-11-25 | 90.9 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (-56.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 92.0 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (37.13%) |
| 2022-11-11 | 86.0 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (34.97%) |
| 2022-11-04 | 82.5 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-12.56%) |
| 2022-10-28 | 78.6 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-43.92%) |
| 2022-10-21 | 78.7 (-15.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (68.61%) |
| 2022-10-14 | 93.6 (-8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-47.63%) |
| 2022-10-07 | 102.5 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1213 (17.11%) |
| 2022-09-30 | 97.0 (-9.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1036 (-25.84%) |
| 2022-09-23 | 107.0 (-11.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-38.27%) |
| 2022-09-16 | 121.5 (14.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2263 (127.28%) |
| 2022-09-08 | 106.0 (-7.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 996 (-61.13%) |
| 2022-09-02 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2562 (N/A) |
