| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.05, 463 (0.0) | 9.88, 3709 (-0.01) | 8.22, 50 (+0.04) | 3.97, 13 (-0.03) | 15.63, 21 (0.0) | 49.11, 12 (0.0) | 4198 | 860張 | 32.1 | 34.0 | 34.25 | 32.0 |
| 2024-12-13 | 0.05, 485 (0.0) | 9.89, 3788 (+0.34) | 8.18, 50 (-0.11) | 4.0, 13 (-0.84) | 15.63, 21 (-0.01) | 49.11, 12 (0.0) | 4276 | 7197張 | 34.0 | 35.5 | 37.95 | 34.0 |
| 2024-12-06 | 0.05, 446 (0.0) | 9.55, 3609 (+0.06) | 8.29, 51 (+0.22) | 4.84, 16 (-0.35) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4085 | 1147張 | 32.4 | 31.7 | 34.45 | 31.5 |
| 2024-11-29 | 0.05, 449 (0.0) | 9.49, 3572 (-0.1) | 8.07, 50 (+0.11) | 5.19, 17 (+0.01) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4044 | 515張 | 31.7 | 33.3 | 33.55 | 31.3 |
| 2024-11-22 | 0.05, 445 (0.0) | 9.59, 3609 (-0.04) | 7.96, 49 (-0.36) | 5.18, 17 (+0.23) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4078 | 630張 | 32.35 | 31.6 | 33.4 | 30.6 |
| 2024-11-15 | 0.05, 443 (0.0) | 9.63, 3613 (-0.12) | 8.32, 51 (+0.17) | 4.95, 16 (-0.34) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4081 | 1140張 | 31.6 | 34.65 | 34.65 | 31.55 |
| 2024-11-08 | 0.05, 445 (0.0) | 9.75, 3651 (+0.01) | 8.15, 50 (-0.03) | 5.29, 17 (-0.05) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4108 | 667張 | 34.5 | 35.0 | 35.7 | 34.15 |
| 2024-11-01 | 0.05, 449 (-0.01) | 9.74, 3667 (-0.07) | 8.18, 50 (+0.34) | 5.34, 17 (-0.28) | 15.64, 21 (0.0) | 49.11, 12 (0.0) | 4121 | 713張 | 35.0 | 36.7 | 36.7 | 34.55 |
| 2024-10-25 | 0.06, 460 (0.0) | 9.81, 3704 (+0.13) | 7.84, 48 (+0.25) | 5.62, 18 (+0.32) | 15.64, 21 (-0.46) | 49.11, 12 (0.0) | 4155 | 1291張 | 36.7 | 36.9 | 39.3 | 36.7 |
| 2024-10-18 | 0.06, 463 (0.0) | 9.68, 3679 (-0.01) | 7.59, 46 (-0.25) | 5.3, 17 (+0.04) | 16.1, 22 (-0.07) | 49.11, 12 (0.0) | 4133 | 918張 | 36.6 | 38.0 | 38.4 | 36.6 |
| 2024-10-11 | 0.06, 478 (0.0) | 9.69, 3706 (-0.05) | 7.84, 48 (+0.48) | 5.26, 17 (-0.3) | 16.17, 22 (-0.03) | 49.11, 12 (-0.08) | 4157 | 2898張 | 37.4 | 41.55 | 43.0 | 37.3 |
| 2024-10-04 | 0.06, 486 (0.0) | 9.74, 3754 (-0.03) | 7.36, 45 (-0.23) | 5.56, 18 (+0.13) | 16.2, 22 (+0.01) | 49.19, 12 (-0.08) | 4197 | 3943張 | 40.6 | 39.55 | 43.0 | 38.9 |
| 2024-09-27 | 0.06, 473 (0.0) | 9.77, 3796 (+0.24) | 7.59, 47 (+0.65) | 5.43, 17 (-0.67) | 16.19, 22 (+0.41) | 49.27, 12 (-0.03) | 4236 | 8843張 | 39.5 | 34.3 | 43.45 | 34.25 |
| 2024-09-20 | 0.06, 461 (0.0) | 9.53, 3653 (-0.05) | 6.94, 42 (-0.16) | 6.1, 19 (+0.04) | 15.78, 21 (+0.02) | 49.3, 12 (0.0) | 4102 | 662張 | 34.3 | 35.75 | 35.95 | 34.15 |
| 2024-09-13 | 0.06, 465 (0.0) | 9.58, 3694 (-0.08) | 7.1, 43 (-0.01) | 6.06, 19 (+0.14) | 15.76, 21 (-0.02) | 49.3, 12 (0.0) | 4144 | 927張 | 35.2 | 34.1 | 35.6 | 33.85 |
| 2024-09-06 | 0.06, 472 (0.0) | 9.66, 3711 (+0.09) | 7.11, 43 (+0.1) | 5.92, 19 (-0.93) | 15.78, 21 (+0.99) | 49.3, 12 (0.0) | 4160 | 1620張 | 34.5 | 38.35 | 38.85 | 33.45 |
| 2024-08-30 | 0.06, 477 (0.0) | 9.57, 3721 (-0.01) | 7.01, 42 (-0.55) | 6.85, 21 (+0.98) | 14.79, 19 (-0.51) | 49.3, 12 (0.0) | 4174 | 1572張 | 38.3 | 38.35 | 39.85 | 37.75 |
| 2024-08-23 | 0.06, 482 (0.0) | 9.58, 3722 (-0.05) | 7.56, 45 (-0.03) | 5.87, 18 (+0.31) | 15.3, 20 (-0.45) | 49.3, 12 (0.0) | 4175 | 2361張 | 38.2 | 38.25 | 40.1 | 37.45 |
| 2024-08-16 | 0.06, 490 (0.0) | 9.63, 3749 (+0.19) | 7.59, 45 (+0.78) | 5.56, 17 (-0.9) | 15.75, 20 (-0.01) | 49.3, 12 (0.0) | 4195 | 1934張 | 38.2 | 38.05 | 39.7 | 37.5 |
| 2024-08-09 | 0.06, 492 (0.0) | 9.44, 3720 (-0.15) | 6.81, 41 (-0.09) | 6.46, 21 (+0.42) | 15.76, 20 (+0.03) | 49.3, 12 (0.0) | 4168 | 4509張 | 38.0 | 40.6 | 40.6 | 32.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.06, 518 (-0.01) | 9.59, 3826 (-0.42) | 6.9, 41 (+0.37) | 6.04, 19 (+0.58) | 15.73, 20 (+0.9) | 49.3, 12 (-0.91) | 4264 | 3269張 | 40.6 | 41.05 | 44.5 | 39.6 |
| 2024-07-26 | 0.07, 527 (+0.01) | 10.01, 3987 (+0.35) | 6.53, 39 (-0.04) | 5.46, 17 (-1.79) | 14.83, 19 (+0.57) | 50.21, 12 (0.0) | 4433 | 4277張 | 40.5 | 44.6 | 45.55 | 39.0 |
| 2024-07-19 | 0.06, 536 (0.0) | 9.66, 3962 (+0.8) | 6.57, 39 (+0.06) | 7.25, 22 (+0.66) | 14.26, 18 (-0.61) | 50.21, 12 (0.0) | 4389 | 24928張 | 44.6 | 46.25 | 53.0 | 44.5 |
| 2024-07-12 | 0.06, 530 (0.0) | 8.86, 3680 (-0.01) | 6.51, 39 (-0.48) | 6.59, 21 (+0.02) | 14.87, 19 (+0.48) | 50.21, 12 (+0.33) | 4124 | 18241張 | 45.8 | 47.05 | 50.7 | 44.3 |
| 2024-07-05 | 0.06, 480 (+0.01) | 8.87, 3629 (+0.14) | 6.99, 41 (-0.07) | 6.57, 20 (+0.1) | 14.39, 18 (-0.96) | 49.88, 12 (+0.01) | 4085 | 11989張 | 46.7 | 47.8 | 49.5 | 45.1 |
| 2024-06-28 | 0.05, 474 (+0.01) | 8.73, 3517 (+0.93) | 7.06, 42 (-0.61) | 6.47, 20 (+0.05) | 15.35, 20 (+1.12) | 49.87, 12 (-2.06) | 3960 | 28719張 | 47.4 | 49.3 | 52.2 | 44.8 |
| 2024-06-21 | 0.04, 410 (+0.01) | 7.8, 2959 (+1.26) | 7.67, 46 (+0.14) | 6.42, 20 (-0.94) | 14.23, 19 (-1.44) | 51.93, 13 (-0.11) | 3402 | 30055張 | 47.55 | 40.2 | 51.2 | 39.7 |
| 2024-06-14 | 0.03, 353 (+0.01) | 6.54, 2409 (+0.23) | 7.53, 44 (-0.15) | 7.36, 24 (+0.6) | 15.67, 21 (-0.17) | 52.04, 13 (-0.01) | 2825 | 16835張 | 40.2 | 35.95 | 42.5 | 35.1 |
| 2024-06-07 | 0.02, 303 (0.0) | 6.31, 2220 (-0.07) | 7.68, 44 (-0.05) | 6.76, 22 (-0.03) | 15.84, 21 (-0.01) | 52.05, 13 (0.0) | 2644 | 4344張 | 34.15 | 32.85 | 34.15 | 30.3 |
| 2024-05-31 | 0.02, 305 (0.0) | 6.38, 2262 (+0.06) | 7.73, 44 (+0.14) | 6.79, 22 (-0.02) | 15.85, 21 (-0.05) | 52.05, 13 (0.0) | 2694 | 3043張 | 31.9 | 32.0 | 33.65 | 31.35 |
| 2024-05-24 | 0.02, 300 (0.0) | 6.32, 2250 (+0.57) | 7.59, 43 (-0.06) | 6.81, 22 (-0.34) | 15.9, 21 (-0.08) | 52.05, 13 (0.0) | 2677 | 11556張 | 31.6 | 28.8 | 33.7 | 28.8 |
| 2024-05-17 | 0.02, 268 (0.0) | 5.75, 1972 (+0.16) | 7.65, 44 (-0.37) | 7.15, 23 (+0.62) | 15.98, 21 (-0.54) | 52.05, 13 (0.0) | 2410 | 3516張 | 28.5 | 28.0 | 29.35 | 26.6 |
| 2024-05-10 | 0.02, 263 (0.0) | 5.59, 1957 (+0.48) | 8.02, 46 (+0.53) | 6.53, 22 (-0.48) | 16.52, 22 (-0.62) | 52.05, 13 (0.0) | 2391 | 9075張 | 28.0 | 24.55 | 30.5 | 24.5 |
| 2024-05-03 | 0.02, 234 (0.0) | 5.11, 1718 (0.0) | 7.49, 43 (+0.14) | 7.01, 23 (0.0) | 17.14, 23 (-0.09) | 52.05, 13 (0.0) | 2135 | 209張 | 24.1 | 23.7 | 24.25 | 23.7 |
| 2024-04-26 | 0.02, 232 (0.0) | 5.11, 1711 (-0.01) | 7.35, 42 (0.0) | 7.01, 23 (0.0) | 17.23, 23 (-0.01) | 52.05, 13 (0.0) | 2128 | 233張 | 24.0 | 23.6 | 24.35 | 23.45 |
| 2024-04-19 | 0.02, 225 (0.0) | 5.12, 1709 (-0.08) | 7.35, 42 (0.0) | 7.01, 23 (+0.01) | 17.24, 23 (0.0) | 52.05, 13 (0.0) | 2128 | 129張 | 23.8 | 24.4 | 24.4 | 23.5 |
| 2024-04-12 | 0.02, 223 (0.0) | 5.2, 1717 (-0.01) | 7.35, 42 (-0.01) | 7.0, 23 (-0.02) | 17.24, 23 (+0.02) | 52.05, 13 (0.0) | 2130 | 174張 | 24.4 | 24.35 | 24.9 | 23.8 |
| 2024-04-03 | 0.02, 224 (+0.01) | 5.21, 1724 (+0.03) | 7.36, 42 (0.0) | 7.02, 23 (0.0) | 17.22, 23 (+0.01) | 52.05, 13 (0.0) | 2137 | 91張 | 24.2 | 24.5 | 24.55 | 24.15 |
| 2024-03-29 | 0.01, 224 (0.0) | 5.18, 1716 (+0.03) | 7.36, 42 (0.0) | 7.02, 23 (0.0) | 17.21, 23 (0.0) | 52.05, 13 (0.0) | 2129 | 131張 | 24.5 | 23.35 | 24.8 | 23.35 |
| 2024-03-22 | 0.01, 226 (-0.01) | 5.15, 1710 (-0.08) | 7.36, 42 (-0.11) | 7.02, 23 (+0.03) | 17.21, 23 (+0.01) | 52.05, 13 (0.0) | 2123 | 234張 | 23.55 | 24.1 | 24.15 | 23.35 |
| 2024-03-15 | 0.02, 227 (0.0) | 5.23, 1733 (+0.01) | 7.47, 43 (0.0) | 6.99, 23 (-0.02) | 17.2, 23 (-0.01) | 52.05, 13 (0.0) | 2143 | 163張 | 24.25 | 24.5 | 24.95 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.02, 228 (0.0) | 5.22, 1740 (-0.03) | 7.47, 43 (+0.01) | 7.01, 23 (0.0) | 17.21, 23 (0.0) | 52.05, 13 (0.0) | 2149 | 217張 | 24.9 | 25.4 | 25.85 | 24.9 |
| 2024-03-01 | 0.02, 229 (0.0) | 5.25, 1745 (+0.07) | 7.46, 43 (-0.09) | 7.01, 23 (0.0) | 17.21, 23 (-0.01) | 52.05, 13 (0.0) | 2153 | 202張 | 25.35 | 25.7 | 26.45 | 25.3 |
| 2024-02-23 | 0.02, 234 (0.0) | 5.18, 1746 (+0.01) | 7.55, 44 (+0.46) | 7.01, 23 (-0.24) | 17.22, 23 (-0.01) | 52.05, 13 (0.0) | 2155 | 454張 | 25.85 | 26.5 | 26.6 | 25.85 |
| 2024-02-16 | 0.02, 234 (0.0) | 5.17, 1749 (+0.02) | 7.09, 41 (0.0) | 7.25, 24 (0.0) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2161 | 204張 | 25.9 | 26.6 | 26.6 | 25.85 |
| 2024-02-07 | 0.02, 226 (+0.01) | 5.15, 1729 (+0.1) | 7.09, 41 (-0.15) | 7.25, 24 (-0.02) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2143 | 420張 | 25.95 | 26.25 | 27.45 | 25.6 |
| 2024-02-02 | 0.01, 219 (0.0) | 5.05, 1683 (+0.03) | 7.24, 42 (+0.03) | 7.27, 24 (0.0) | 17.23, 23 (0.0) | 52.05, 13 (0.0) | 2096 | 301張 | 25.35 | 24.7 | 26.45 | 24.1 |
| 2024-01-26 | 0.01, 218 (0.0) | 5.02, 1681 (+0.02) | 7.21, 42 (+0.36) | 7.27, 24 (-0.26) | 17.23, 23 (-0.89) | 52.05, 13 (+0.79) | 2097 | 82張 | 24.45 | 24.05 | 24.9 | 24.05 |
| 2024-01-19 | 0.01, 217 (0.0) | 5.0, 1673 (0.0) | 6.85, 40 (0.0) | 7.53, 25 (+0.45) | 18.12, 24 (-0.45) | 51.26, 13 (0.0) | 2088 | 242張 | 24.15 | 24.3 | 24.8 | 23.9 |
| 2024-01-12 | 0.01, 216 (0.0) | 5.0, 1671 (+0.01) | 6.85, 40 (+0.01) | 7.08, 24 (0.0) | 18.57, 25 (0.0) | 51.26, 13 (0.0) | 2084 | 84張 | 24.1 | 24.35 | 24.4 | 23.95 |
| 2024-01-05 | 0.01, 217 (0.0) | 4.99, 1673 (+0.07) | 6.84, 40 (-0.12) | 7.08, 24 (0.0) | 18.57, 25 (-0.01) | 51.26, 13 (0.0) | 2088 | 126張 | 24.2 | 24.65 | 24.65 | 24.05 |
| 2023-12-29 | 0.01, 218 (0.0) | 4.92, 1669 (-0.01) | 6.96, 41 (-0.01) | 7.08, 24 (0.0) | 18.58, 25 (-0.01) | 51.26, 13 (0.0) | 2085 | 75張 | 24.6 | 24.5 | 24.9 | 24.5 |
| 2023-12-22 | 0.01, 221 (0.0) | 4.93, 1674 (+0.01) | 6.97, 41 (+0.01) | 7.08, 24 (+0.01) | 18.59, 25 (0.0) | 51.26, 13 (0.0) | 2090 | 102張 | 24.6 | 24.9 | 25.0 | 24.35 |
| 2023-12-15 | 0.01, 221 (0.0) | 4.92, 1668 (+0.01) | 6.96, 41 (-0.33) | 7.07, 24 (+0.25) | 18.59, 25 (0.0) | 51.26, 13 (0.0) | 2085 | 193張 | 25.0 | 25.0 | 25.6 | 24.75 |
| 2023-12-08 | 0.01, 222 (-0.01) | 4.91, 1661 (+0.03) | 7.29, 43 (-0.03) | 6.82, 23 (0.0) | 18.59, 25 (-0.01) | 51.26, 13 (0.0) | 2079 | 199張 | 24.95 | 24.8 | 25.65 | 24.75 |
| 2023-12-01 | 0.02, 226 (+0.01) | 4.88, 1667 (-0.0) | 7.32, 43 (-0.13) | 6.82, 23 (0.0) | 18.6, 25 (-0.02) | 51.26, 13 (0.0) | 2084 | 371張 | 25.1 | 24.55 | 25.9 | 24.1 |
| 2023-11-24 | 0.01, 211 (0.0) | 4.88, 1651 (-0.01) | 7.45, 44 (+0.01) | 6.82, 23 (0.0) | 18.62, 25 (0.0) | 51.26, 13 (0.0) | 2062 | 260張 | 24.55 | 24.0 | 24.75 | 23.8 |
| 2023-11-17 | 0.01, 211 (0.0) | 4.89, 1650 (-0.02) | 7.44, 44 (-0.21) | 6.82, 23 (-0.07) | 18.62, 25 (+0.11) | 51.26, 13 (0.0) | 2063 | 185張 | 23.9 | 23.85 | 24.15 | 23.65 |
| 2023-11-10 | 0.01, 210 (0.0) | 4.91, 1648 (+0.01) | 7.65, 46 (+0.13) | 6.89, 23 (0.0) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2061 | 66張 | 23.85 | 24.4 | 24.4 | 23.65 |
| 2023-11-03 | 0.01, 210 (0.0) | 4.9, 1646 (+0.02) | 7.52, 45 (-0.01) | 6.89, 23 (0.0) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2059 | 181張 | 23.9 | 24.0 | 24.3 | 23.25 |
| 2023-10-27 | 0.01, 209 (0.0) | 4.88, 1645 (+0.02) | 7.53, 45 (+0.03) | 6.89, 23 (+0.01) | 18.51, 25 (0.0) | 51.26, 13 (0.0) | 2061 | 210張 | 23.7 | 24.1 | 24.35 | 23.4 |
| 2023-10-20 | 0.01, 211 (0.0) | 4.86, 1643 (-0.02) | 7.5, 45 (-0.22) | 6.88, 23 (+0.23) | 18.51, 26 (0.0) | 51.26, 13 (-0.02) | 2060 | 141張 | 24.25 | 25.5 | 25.5 | 23.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.01, 211 (0.0) | 4.88, 1657 (-0.02) | 7.72, 46 (+0.02) | 6.65, 22 (0.0) | 18.51, 26 (0.0) | 51.28, 14 (0.0) | 2074 | 82張 | 25.4 | 25.1 | 26.35 | 25.0 |
| 2023-10-06 | 0.01, 212 (0.0) | 4.9, 1660 (+0.01) | 7.7, 46 (+0.01) | 6.65, 22 (+0.01) | 18.51, 26 (-0.02) | 51.28, 14 (0.0) | 2076 | 119張 | 25.15 | 25.7 | 26.0 | 25.0 |
| 2023-09-28 | 0.01, 219 (0.0) | 4.89, 1670 (+0.01) | 7.69, 46 (0.0) | 6.64, 22 (0.0) | 18.53, 26 (-0.02) | 51.28, 14 (0.0) | 2086 | 95張 | 25.9 | 26.0 | 26.5 | 25.6 |
| 2023-09-22 | 0.01, 220 (0.0) | 4.88, 1675 (+0.01) | 7.69, 46 (-0.09) | 6.64, 22 (0.0) | 18.55, 26 (-0.03) | 51.28, 14 (0.0) | 2092 | 140張 | 26.0 | 26.3 | 26.5 | 26.0 |
| 2023-09-15 | 0.01, 220 (0.0) | 4.87, 1667 (0.0) | 7.78, 47 (+0.23) | 6.64, 22 (0.0) | 18.58, 26 (-0.02) | 51.28, 14 (-0.01) | 2085 | 115張 | 26.25 | 26.1 | 26.6 | 26.1 |
| 2023-09-08 | 0.01, 219 (0.0) | 4.87, 1668 (+0.04) | 7.55, 45 (-0.14) | 6.64, 22 (0.0) | 18.6, 26 (-0.02) | 51.29, 14 (0.0) | 2084 | 112張 | 26.2 | 26.4 | 26.8 | 26.05 |
| 2023-09-01 | 0.01, 222 (0.0) | 4.83, 1659 (0.0) | 7.69, 46 (+0.3) | 6.64, 22 (-0.26) | 18.62, 26 (+0.01) | 51.29, 14 (0.0) | 2074 | 144張 | 26.3 | 26.15 | 26.4 | 26.0 |
| 2023-08-25 | 0.01, 222 (0.0) | 4.83, 1660 (-0.03) | 7.39, 44 (-0.3) | 6.9, 23 (+0.25) | 18.61, 26 (+0.07) | 51.29, 14 (-0.03) | 2073 | 251張 | 26.15 | 26.5 | 26.5 | 26.0 |
| 2023-08-18 | 0.01, 221 (0.0) | 4.86, 1662 (+0.03) | 7.69, 45 (+0.2) | 6.65, 22 (-0.28) | 18.54, 26 (-0.01) | 51.32, 14 (0.0) | 2075 | 187張 | 26.25 | 27.0 | 27.0 | 26.25 |
| 2023-08-11 | 0.01, 221 (0.0) | 4.83, 1661 (+0.01) | 7.49, 44 (0.0) | 6.93, 23 (-0.02) | 18.55, 26 (-0.01) | 51.32, 14 (0.0) | 2074 | 356張 | 27.0 | 26.2 | 27.75 | 26.15 |
| 2023-08-04 | 0.01, 215 (0.0) | 4.82, 1661 (+0.02) | 7.49, 44 (-0.11) | 6.95, 23 (-0.04) | 18.56, 26 (0.0) | 51.32, 14 (0.0) | 2073 | 120張 | 26.2 | 26.2 | 26.35 | 26.15 |
| 2023-07-28 | 0.01, 215 (-0.01) | 4.8, 1658 (-0.06) | 7.6, 45 (+0.03) | 6.99, 23 (-0.06) | 18.56, 26 (0.0) | 51.32, 14 (0.0) | 2070 | 180張 | 26.45 | 26.3 | 26.8 | 26.0 |
| 2023-07-21 | 0.02, 219 (0.0) | 4.86, 1672 (-0.07) | 7.57, 45 (+0.13) | 7.05, 23 (0.0) | 18.56, 26 (+0.01) | 51.32, 14 (0.0) | 2085 | 157張 | 26.45 | 26.45 | 26.8 | 26.2 |
| 2023-07-14 | 0.02, 207 (+0.01) | 4.93, 1680 (-0.02) | 7.44, 44 (0.0) | 7.05, 23 (0.0) | 18.55, 26 (+0.04) | 51.32, 14 (0.0) | 2093 | 144張 | 26.4 | 26.45 | 26.95 | 26.15 |
| 2023-07-07 | 0.01, 205 (0.0) | 4.95, 1695 (-0.02) | 7.44, 44 (+0.02) | 7.05, 23 (+0.01) | 18.51, 26 (-0.01) | 51.32, 14 (0.0) | 2109 | 211張 | 26.45 | 26.9 | 27.0 | 25.3 |
| 2023-06-30 | 0.01, 207 (0.0) | 4.97, 1699 (-0.09) | 7.42, 44 (+0.02) | 7.04, 23 (0.0) | 18.52, 26 (+0.59) | 51.32, 14 (-0.6) | 2113 | 143張 | 26.95 | 27.0 | 27.1 | 26.5 |
| 2023-06-21 | 0.01, 209 (0.0) | 5.06, 1718 (+0.05) | 7.4, 44 (+0.02) | 7.04, 23 (-0.02) | 17.93, 25 (-0.03) | 51.92, 15 (0.0) | 2130 | 194張 | 27.0 | 26.7 | 27.5 | 26.15 |
| 2023-06-16 | 0.01, 209 (0.0) | 5.01, 1712 (-0.01) | 7.38, 44 (+0.13) | 7.06, 23 (0.0) | 17.96, 25 (-0.05) | 51.92, 15 (0.0) | 2126 | 234張 | 27.0 | 27.65 | 27.8 | 26.85 |
| 2023-06-09 | 0.01, 210 (0.0) | 5.02, 1722 (-0.03) | 7.25, 43 (+0.13) | 7.06, 23 (-0.06) | 18.01, 25 (-0.05) | 51.92, 15 (+0.07) | 2134 | 283張 | 27.7 | 27.3 | 27.9 | 26.8 |
| 2023-06-02 | 0.01, 214 (0.0) | 5.05, 1730 (+0.02) | 7.12, 42 (+0.12) | 7.12, 23 (0.0) | 18.06, 25 (0.0) | 51.85, 15 (0.0) | 2142 | 146張 | 26.8 | 26.85 | 27.55 | 26.55 |
| 2023-05-26 | 0.01, 206 (0.0) | 5.03, 1719 (-0.06) | 7.0, 41 (+0.04) | 7.12, 23 (+0.43) | 18.06, 25 (-0.5) | 51.85, 15 (0.0) | 2130 | 152張 | 26.75 | 26.3 | 26.9 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.01, 205 (0.0) | 5.09, 1724 (-0.01) | 6.96, 41 (0.0) | 6.69, 22 (+0.01) | 18.56, 26 (0.0) | 51.85, 15 (0.0) | 2131 | 161張 | 26.5 | 25.65 | 27.3 | 25.5 |
| 2023-05-12 | 0.01, 204 (0.0) | 5.1, 1729 (0.0) | 6.96, 41 (0.0) | 6.68, 22 (0.0) | 18.56, 26 (-0.01) | 51.85, 15 (0.0) | 2137 | 211張 | 25.7 | 27.1 | 27.2 | 25.5 |
| 2023-05-05 | 0.01, 200 (0.0) | 5.1, 1732 (+0.02) | 6.96, 41 (+0.01) | 6.68, 22 (0.0) | 18.57, 26 (-0.17) | 51.85, 15 (0.0) | 2138 | 286張 | 27.2 | 27.75 | 28.05 | 27.0 |
| 2023-04-28 | 0.01, 200 (0.0) | 5.08, 1732 (-0.04) | 6.95, 41 (+0.11) | 6.68, 22 (0.0) | 18.74, 26 (0.0) | 51.85, 15 (0.0) | 2134 | 134張 | 27.7 | 28.5 | 29.3 | 27.7 |
| 2023-04-21 | 0.01, 200 (0.0) | 5.12, 1729 (+0.01) | 6.84, 40 (0.0) | 6.68, 22 (0.0) | 18.74, 26 (0.0) | 51.85, 15 (0.0) | 2132 | 233張 | 27.6 | 28.8 | 29.15 | 27.6 |
| 2023-04-14 | 0.01, 206 (0.0) | 5.11, 1741 (-0.01) | 6.84, 40 (0.0) | 6.68, 22 (0.0) | 18.74, 26 (-1.01) | 51.85, 15 (+1.02) | 2147 | 376張 | 29.15 | 29.5 | 29.8 | 29.0 |
| 2023-04-07 | 0.01, 206 (0.0) | 5.12, 1751 (0.0) | 6.84, 40 (0.0) | 6.68, 22 (0.0) | 19.75, 27 (0.0) | 50.83, 15 (0.0) | 2160 | 2002張 | 29.0 | 29.5 | 29.65 | 29.0 |
| 2023-03-31 | 0.01, 203 (0.0) | 5.12, 1765 (+0.01) | 6.84, 40 (0.0) | 6.68, 22 (+0.01) | 19.75, 27 (0.0) | 50.83, 15 (0.0) | 2176 | 348張 | 29.5 | 29.25 | 29.6 | 28.1 |
| 2023-03-24 | 0.01, 207 (0.0) | 5.11, 1763 (-0.1) | 6.84, 40 (-0.23) | 6.67, 22 (+0.23) | 19.75, 27 (0.0) | 50.83, 15 (+0.03) | 2176 | 319張 | 29.65 | 28.25 | 30.2 | 27.7 |
| 2023-03-17 | 0.01, 200 (-0.01) | 5.21, 1786 (-0.18) | 7.07, 41 (0.0) | 6.44, 21 (-0.03) | 19.75, 27 (+0.01) | 50.8, 15 (+0.35) | 2195 | 510張 | 28.25 | 30.0 | 30.6 | 28.1 |
| 2023-03-10 | 0.02, 206 (0.0) | 5.39, 1856 (-0.03) | 7.07, 41 (0.0) | 6.47, 21 (-0.01) | 19.74, 27 (0.0) | 50.45, 15 (+0.26) | 2270 | 993張 | 30.05 | 28.0 | 30.1 | 27.7 |
| 2023-03-03 | 0.02, 204 (0.0) | 5.42, 1929 (-0.02) | 7.07, 41 (0.0) | 6.48, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2353 | 201張 | 28.0 | 27.5 | 28.1 | 27.5 |
| 2023-02-24 | 0.02, 197 (0.0) | 5.44, 1941 (-0.04) | 7.07, 41 (-0.01) | 6.48, 21 (-0.01) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2363 | 394張 | 27.5 | 27.0 | 27.8 | 26.9 |
| 2023-02-17 | 0.02, 191 (0.0) | 5.48, 1960 (+0.02) | 7.08, 41 (0.0) | 6.49, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2381 | 250張 | 26.95 | 25.6 | 27.3 | 25.55 |
| 2023-02-10 | 0.02, 191 (0.0) | 5.46, 1954 (+0.07) | 7.08, 41 (0.0) | 6.49, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2375 | 155張 | 26.1 | 25.9 | 26.5 | 25.8 |
| 2023-02-03 | 0.02, 193 (+0.01) | 5.39, 1953 (-0.02) | 7.08, 41 (0.0) | 6.49, 21 (-0.01) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2377 | 289張 | 26.6 | 25.5 | 27.25 | 25.3 |
| 2023-01-19 | 0.01, 190 (0.0) | 5.41, 1945 (+0.01) | 7.08, 41 (0.0) | 6.5, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2368 | 83張 | 25.2 | 25.0 | 25.5 | 24.75 |
| 2023-01-13 | 0.01, 190 (0.0) | 5.4, 1949 (+0.02) | 7.08, 41 (0.0) | 6.5, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2370 | 91張 | 25.3 | 25.0 | 25.5 | 24.65 |
| 2023-01-06 | 0.01, 188 (-0.01) | 5.38, 1955 (-0.02) | 7.08, 41 (0.0) | 6.5, 21 (0.0) | 19.74, 27 (0.0) | 50.19, 15 (0.0) | 2376 | 83張 | 25.0 | 24.5 | 25.3 | 24.5 |
| 2022-12-30 | 0.02, 186 (0.0) | 5.4, 1963 (-0.02) | 7.08, 41 (+0.02) | 6.5, 21 (0.0) | 19.74, 27 (-1.13) | 50.19, 15 (+1.14) | 2384 | 125張 | 24.7 | 25.05 | 25.2 | 24.3 |
| 2022-12-23 | 0.02, 186 (0.0) | 5.42, 1972 (0.0) | 7.06, 41 (0.0) | 6.5, 21 (0.0) | 20.87, 28 (+0.01) | 49.05, 14 (0.0) | 2393 | 98張 | 25.1 | 25.8 | 25.95 | 24.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.02, 183 (0.0) | 5.42, 1974 (-0.03) | 7.06, 41 (+0.01) | 6.5, 21 (0.0) | 20.86, 28 (0.0) | 49.05, 14 (+0.02) | 2398 | 120張 | 25.8 | 26.5 | 26.5 | 25.5 |
| 2022-12-09 | 0.02, 178 (0.0) | 5.45, 1981 (-0.04) | 7.05, 41 (+0.03) | 6.5, 21 (0.0) | 20.86, 28 (-0.56) | 49.03, 14 (+0.65) | 2407 | 261張 | 25.85 | 27.0 | 27.2 | 25.75 |
| 2022-12-02 | 0.02, 170 (0.0) | 5.49, 2001 (-0.06) | 7.02, 41 (-0.01) | 6.5, 21 (0.0) | 21.42, 29 (-0.11) | 48.38, 14 (+0.07) | 2426 | 493張 | 27.0 | 24.55 | 28.25 | 24.5 |
| 2022-11-25 | 0.02, 173 (0.0) | 5.55, 2006 (+0.01) | 7.03, 41 (-0.03) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.31, 14 (+0.06) | 2428 | 199張 | 24.8 | 25.0 | 25.0 | 24.5 |
| 2022-11-18 | 0.02, 170 (0.0) | 5.54, 2006 (-0.02) | 7.06, 41 (-0.04) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.25, 14 (+0.1) | 2431 | 219張 | 24.8 | 25.0 | 25.3 | 24.5 |
| 2022-11-11 | 0.02, 172 (0.0) | 5.56, 2024 (-0.1) | 7.1, 41 (0.0) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.15, 14 (+0.05) | 2448 | 285張 | 24.95 | 24.55 | 25.75 | 24.5 |
| 2022-11-04 | 0.02, 170 (0.0) | 5.66, 2042 (-0.03) | 7.1, 41 (-0.12) | 6.5, 21 (-0.01) | 21.53, 29 (0.0) | 48.1, 14 (0.0) | 2464 | 221張 | 24.5 | 22.4 | 24.5 | 22.3 |
| 2022-10-28 | 0.02, 168 (0.0) | 5.69, 2052 (-0.03) | 7.22, 42 (+0.01) | 6.51, 21 (+0.01) | 21.53, 29 (0.0) | 48.1, 14 (0.0) | 2471 | 221張 | 22.45 | 22.9 | 23.0 | 22.15 |
| 2022-10-21 | 0.02, 167 (0.0) | 5.72, 2057 (+0.03) | 7.21, 42 (-0.02) | 6.5, 21 (0.0) | 21.53, 29 (0.0) | 48.1, 14 (+0.03) | 2475 | 197張 | 22.8 | 23.45 | 23.45 | 22.25 |
| 2022-10-14 | 0.02, 165 (0.0) | 5.69, 2054 (-0.05) | 7.23, 42 (+0.13) | 6.5, 21 (-0.25) | 21.53, 29 (0.0) | 48.07, 14 (+0.08) | 2470 | 446張 | 23.7 | 25.2 | 25.2 | 23.2 |
| 2022-10-07 | 0.02, 164 (0.0) | 5.74, 2067 (-0.05) | 7.1, 41 (0.0) | 6.75, 22 (-0.06) | 21.53, 29 (0.0) | 47.99, 14 (+0.07) | 2482 | 309張 | 25.65 | 24.3 | 26.15 | 24.3 |
| 2022-09-30 | 0.02, 170 (0.0) | 5.79, 2085 (-0.06) | 7.1, 41 (+0.12) | 6.81, 22 (+0.01) | 21.53, 29 (+0.04) | 47.92, 14 (+0.01) | 2500 | 972張 | 24.4 | 27.45 | 27.45 | 23.8 |
| 2022-09-23 | 0.02, 170 (0.0) | 5.85, 2158 (-0.06) | 6.98, 40 (-0.16) | 6.8, 22 (+0.22) | 21.49, 29 (0.0) | 47.91, 14 (+0.02) | 2576 | 634張 | 27.5 | 28.6 | 28.6 | 27.45 |
| 2022-09-16 | 0.02, 167 (0.0) | 5.91, 2209 (-0.04) | 7.14, 41 (+0.14) | 6.58, 21 (-0.02) | 21.49, 29 (0.0) | 47.89, 14 (0.0) | 2629 | 1023張 | 28.6 | 28.95 | 28.95 | 27.95 |
| 2022-09-08 | 0.02, 131 (0.0) | 5.95, 2242 (-0.04) | 7.0, 40 (-0.69) | 6.6, 21 (+0.42) | 21.49, 29 (+0.37) | 47.89, 14 (-0.16) | 2665 | 1521張 | 29.15 | 29.65 | 30.35 | 28.55 |
| 2022-09-02 | 0.02, 107 (+0.01) | 5.99, 2440 (+2.85) | 7.69, 44 (+1.07) | 6.18, 20 (-0.46) | 21.12, 29 (-0.93) | 48.05, 14 (-4.76) | 2865 | 4490張 | 29.6 | 30.4 | 31.05 | 29.5 |
| 2022-08-26 | 0.01, 86 (0.0) | 3.14, 845 (+0.19) | 6.62, 34 (-0.15) | 6.64, 19 (-0.04) | 22.05, 27 (-0.17) | 52.81, 14 (-0.03) | 1157 | |||||
| 2022-08-19 | 0.01, 80 (0.0) | 2.95, 773 (+0.17) | 6.77, 35 (-0.23) | 6.68, 19 (-0.03) | 22.22, 27 (+2.47) | 52.84, 14 (-2.44) | 1082 | |||||
| 2022-08-12 | 0.01, 77 (0.0) | 2.78, 726 (+0.15) | 7.0, 36 (+0.25) | 6.71, 19 (-0.39) | 19.75, 25 (+0.03) | 55.28, 13 (0.0) | 1031 | |||||
| 2022-08-05 | 0.01, 73 (0.0) | 2.63, 689 (+0.15) | 6.75, 35 (0.0) | 7.1, 20 (+0.39) | 19.72, 25 (-0.55) | 55.28, 13 (+0.03) | 987 | |||||
| 2022-07-29 | 0.01, 71 (0.0) | 2.48, 647 (+0.06) | 6.75, 35 (-0.25) | 6.71, 19 (+0.26) | 20.27, 26 (-0.15) | 55.25, 13 (+0.02) | 948 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.01, 70 (0.0) | 2.42, 633 (+0.08) | 7.0, 36 (+0.06) | 6.45, 18 (0.0) | 20.42, 26 (-0.15) | 55.23, 13 (+0.02) | 932 | |||||
| 2022-07-15 | 0.01, 70 (0.0) | 2.34, 623 (0.0) | 6.94, 36 (-0.01) | 6.45, 18 (0.0) | 20.57, 26 (-0.01) | 55.21, 13 (0.0) | 921 | |||||
| 2022-07-08 | 0.01, 70 (0.0) | 2.34, 625 (-0.01) | 6.95, 36 (+0.01) | 6.45, 18 (-0.01) | 20.58, 26 (+0.1) | 55.21, 13 (+0.01) | 922 | |||||
| 2022-07-01 | 0.01, 70 (0.0) | 2.35, 630 (0.0) | 6.94, 36 (0.0) | 6.46, 18 (0.0) | 20.48, 26 (+0.04) | 55.2, 13 (0.0) | 928 | |||||
| 2022-06-24 | 0.01, 72 (0.0) | 2.35, 628 (+0.04) | 6.94, 36 (+0.14) | 6.46, 18 (0.0) | 20.44, 26 (+0.02) | 55.2, 13 (0.0) | 926 | |||||
| 2022-06-17 | 0.01, 72 (0.0) | 2.31, 621 (+0.04) | 6.8, 35 (+0.1) | 6.46, 18 (-0.02) | 20.42, 26 (-0.03) | 55.2, 13 (0.0) | 919 | |||||
| 2022-06-10 | 0.01, 74 (0.0) | 2.27, 616 (-0.02) | 6.7, 34 (-0.04) | 6.48, 18 (-0.03) | 20.45, 26 (-0.05) | 55.2, 13 (-0.01) | 915 | |||||
| 2022-06-02 | 0.01, 73 (0.0) | 2.29, 627 (0.0) | 6.74, 34 (-0.15) | 6.51, 18 (0.0) | 20.5, 26 (+0.05) | 55.21, 13 (0.0) | 921 | |||||
| 2022-05-27 | 0.01, 72 (0.0) | 2.29, 626 (-0.02) | 6.89, 35 (-0.15) | 6.51, 18 (-0.01) | 20.45, 26 (+0.02) | 55.21, 13 (+0.03) | 920 | |||||
| 2022-05-20 | 0.01, 72 (0.0) | 2.31, 631 (-0.04) | 7.04, 36 (-0.04) | 6.52, 18 (-0.01) | 20.43, 26 (+0.11) | 55.18, 13 (+0.07) | 924 | |||||
| 2022-05-13 | 0.01, 72 (0.0) | 2.35, 628 (-0.02) | 7.08, 36 (-0.01) | 6.53, 18 (-0.01) | 20.32, 26 (+0.01) | 55.11, 13 (+0.05) | 922 | |||||
| 2022-05-06 | 0.01, 76 (0.0) | 2.37, 638 (+0.01) | 7.09, 36 (-0.01) | 6.54, 18 (0.0) | 20.31, 26 (0.0) | 55.06, 13 (+0.02) | 932 | |||||
| 2022-04-29 | 0.01, 75 (0.0) | 2.36, 634 (-0.05) | 7.1, 36 (-0.14) | 6.54, 18 (0.0) | 20.31, 26 (0.0) | 55.04, 13 (+0.03) | 927 | |||||
| 2022-04-22 | 0.01, 73 (0.0) | 2.41, 638 (0.0) | 7.24, 37 (-0.02) | 6.54, 18 (0.0) | 20.31, 26 (-0.02) | 55.01, 13 (+0.05) | 930 | |||||
| 2022-04-15 | 0.01, 72 (0.0) | 2.41, 637 (+0.04) | 7.26, 37 (-0.01) | 6.54, 18 (-0.01) | 20.33, 26 (-0.07) | 54.96, 13 (+0.09) | 929 | |||||
| 2022-04-08 | 0.01, 58 (0.0) | 2.37, 609 (+0.06) | 7.27, 37 (-0.35) | 6.55, 18 (0.0) | 20.4, 26 (-0.04) | 54.87, 13 (+0.17) | 903 | |||||
| 2022-04-01 | 0.01, 55 (0.0) | 2.31, 588 (+0.04) | 7.62, 39 (-0.04) | 6.55, 18 (+0.42) | 20.44, 26 (-0.04) | 54.7, 13 (-0.31) | 880 | |||||
| 2022-03-25 | 0.01, 57 (0.0) | 2.27, 584 (+0.08) | 7.66, 39 (-0.05) | 6.13, 17 (0.0) | 20.48, 26 (-0.05) | 55.01, 13 (+0.04) | 875 | |||||
| 2022-03-18 | 0.01, 60 (0.0) | 2.19, 576 (-0.02) | 7.71, 39 (-0.01) | 6.13, 17 (0.0) | 20.53, 26 (-0.04) | 54.97, 13 (+0.05) | 869 |
