- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.1 (-0.16%) | 1768 | -18 | 456 | -47 | 0 | 25.79% | 7.99 (-0.09) | 165 (25.19%) | 0.19% | 0.97% | 10.98% |
| 2024-12-19 | 32.15 (-1.68%) | 1786 | -19 | 503 | 2 | 0 | 28.16% | 8.08 (-0.08) | 132 (-23.39%) | 0.15% | 1.24% | 10.93% |
| 2024-12-18 | 32.7 (-1.51%) | 1805 | -19 | 501 | 4 | 2 | 27.76% | 8.16 (-0.09) | 172 (-6.01%) | 0.2% | 2.01% | 10.9% |
| 2024-12-17 | 33.2 (0.76%) | 1824 | 3 | 497 | 6 | 0 | 27.25% | 8.25 (0.02) | 183 (-10.81%) | 0.21% | 3.54% | 10.86% |
| 2024-12-16 | 32.95 (-3.09%) | 1821 | 8 | 491 | -9 | 0 | 26.96% | 8.23 (0.03) | 206 (-48.87%) | 0.23% | 7.34% | 10.75% |
| 2024-12-13 | 34.0 (-3.27%) | 1813 | -20 | 500 | -10 | 0 | 27.58% | 8.2 (-0.09) | 402 (-50.53%) | 0.46% | 8.13% | 10.72% |
| 2024-12-12 | 35.15 (-3.43%) | 1833 | -46 | 510 | -9 | 0 | 27.82% | 8.29 (-0.21) | 814 (-46.48%) | 0.92% | 7.78% | 10.55% |
| 2024-12-11 | 36.4 (3.56%) | 1879 | 6 | 519 | 178 | 0 | 27.62% | 8.5 (0.03) | 1522 (-57.13%) | 1.72% | 7.21% | 10.15% |
| 2024-12-10 | 35.15 (-1.26%) | 1873 | 75 | 341 | 0 | 0 | 18.21% | 8.47 (0.34) | 3550 (291.56%) | 4.01% | 5.97% | 8.59% |
| 2024-12-09 | 35.6 (9.88%) | 1798 | 146 | 341 | 9 | 0 | 18.97% | 8.13 (0.66) | 906 (913.7%) | 1.02% | 2.14% | 4.76% |
| 2024-12-06 | 32.4 (-0.61%) | 1652 | 1 | 332 | 4 | 0 | 20.1% | 7.47 (0.01) | 89 (-71.12%) | 0.1% | 1.3% | 3.88% |
| 2024-12-05 | 32.6 (-2.54%) | 1651 | -10 | 328 | 19 | 0 | 19.87% | 7.46 (-0.05) | 309 (-27.11%) | 0.35% | 1.3% | 3.97% |
| 2024-12-04 | 33.45 (5.02%) | 1661 | 17 | 309 | 31 | 0 | 18.6% | 7.51 (0.08) | 424 (155.61%) | 0.48% | 1.08% | 3.7% |
| 2024-12-03 | 31.85 (0.79%) | 1644 | -1 | 278 | 25 | 0 | 16.91% | 7.43 (-0.01) | 166 (5.59%) | 0.19% | 0.71% | 3.37% |
| 2024-12-02 | 31.6 (-0.32%) | 1645 | 3 | 253 | 0 | 0 | 15.38% | 7.44 (0.02) | 157 (73.76%) | 0.18% | 0.62% | 3.28% |
| 2024-11-29 | 31.7 (0.16%) | 1642 | 3 | 253 | 0 | 0 | 15.41% | 7.42 (0.01) | 90 (-24.58%) | 0.1% | 0.58% | 3.34% |
| 2024-11-28 | 31.65 (-1.25%) | 1639 | -22 | 253 | 9 | 0 | 15.44% | 7.41 (-0.1) | 120 (24.51%) | 0.14% | 0.61% | 3.43% |
| 2024-11-27 | 32.05 (-1.54%) | 1661 | 9 | 244 | 10 | 0 | 14.69% | 7.51 (0.04) | 96 (14.55%) | 0.11% | 0.6% | 3.5% |
| 2024-11-26 | 32.55 (-1.66%) | 1652 | -7 | 234 | 0 | 0 | 14.16% | 7.47 (-0.03) | 84 (-32.05%) | 0.1% | 0.64% | 3.56% |
| 2024-11-25 | 33.1 (2.32%) | 1659 | 1 | 234 | 0 | 0 | 14.1% | 7.5 (0.0) | 123 (4.56%) | 0.14% | 0.64% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.35 (2.37%) | 1658 | 4 | 234 | 0 | 0 | 14.11% | 7.5 (0.02) | 118 (10.58%) | 0.13% | 0.71% | 3.8% |
| 2024-11-21 | 31.6 (1.61%) | 1654 | -11 | 234 | 1 | 0 | 14.15% | 7.48 (-0.05) | 107 (-18.52%) | 0.12% | 0.86% | 3.88% |
| 2024-11-20 | 31.1 (-0.16%) | 1665 | 14 | 233 | 0 | 0 | 13.99% | 7.53 (0.07) | 131 (48.94%) | 0.15% | 1.26% | 4.0% |
| 2024-11-19 | 31.15 (1.47%) | 1651 | -5 | 233 | 4 | 0 | 14.11% | 7.46 (-0.03) | 88 (-52.12%) | 0.1% | 1.27% | 4.45% |
| 2024-11-18 | 30.7 (-2.85%) | 1656 | -1 | 229 | 9 | 0 | 13.83% | 7.49 (0.0) | 184 (-25.41%) | 0.21% | 1.35% | 4.52% |
| 2024-11-15 | 31.6 (0.0%) | 1657 | -34 | 220 | 48 | 0 | 13.28% | 7.49 (-0.16) | 247 (-46.14%) | 0.28% | 1.29% | 4.56% |
| 2024-11-14 | 31.6 (-4.24%) | 1691 | -169 | 172 | 33 | 0 | 10.17% | 7.65 (-0.76) | 459 (218.95%) | 0.52% | 1.2% | 4.44% |
| 2024-11-13 | 33.0 (-0.6%) | 1860 | -1 | 139 | 18 | 0 | 7.47% | 8.41 (0.0) | 144 (-8.55%) | 0.16% | 0.76% | 4.11% |
| 2024-11-12 | 33.2 (-3.07%) | 1861 | -20 | 121 | -1 | 0 | 6.5% | 8.41 (-0.09) | 157 (18.7%) | 0.18% | 0.75% | 4.18% |
| 2024-11-11 | 34.25 (-0.72%) | 1881 | 6 | 122 | 0 | 0 | 6.49% | 8.5 (0.02) | 132 (-22.03%) | 0.15% | 0.66% | 4.21% |
| 2024-11-08 | 34.5 (-1.15%) | 1875 | 16 | 122 | 0 | 0 | 6.51% | 8.48 (0.07) | 170 (161.33%) | 0.19% | 0.75% | 4.5% |
| 2024-11-07 | 34.9 (1.9%) | 1859 | -4 | 122 | 2 | 0 | 6.56% | 8.41 (-0.01) | 65 (-51.56%) | 0.07% | 0.76% | 5.3% |
| 2024-11-06 | 34.25 (-1.15%) | 1863 | -22 | 120 | 15 | 0 | 6.44% | 8.42 (-0.1) | 134 (58.52%) | 0.15% | 0.89% | 5.83% |
| 2024-11-05 | 34.65 (1.46%) | 1885 | -3 | 105 | 0 | 0 | 5.57% | 8.52 (-0.02) | 84 (-60.13%) | 0.1% | 0.91% | 6.91% |
| 2024-11-04 | 34.15 (-2.43%) | 1888 | -9 | 105 | 1 | 0 | 5.56% | 8.54 (-0.04) | 212 (21.33%) | 0.24% | 1.05% | 8.76% |
| 2024-11-01 | 35.0 (-0.57%) | 1897 | -21 | 104 | 1 | 0 | 5.48% | 8.58 (-0.09) | 175 (-3.34%) | 0.2% | 1.04% | 9.89% |
| 2024-10-30 | 35.2 (-0.42%) | 1918 | 14 | 103 | 0 | 0 | 5.37% | 8.67 (0.06) | 181 (21.57%) | 0.2% | 1.06% | 10.84% |
| 2024-10-29 | 35.35 (-1.39%) | 1904 | -12 | 103 | 0 | 0 | 5.41% | 8.61 (-0.05) | 149 (-28.35%) | 0.17% | 1.1% | 11.66% |
| 2024-10-28 | 35.85 (-2.32%) | 1916 | -20 | 103 | -2 | 0 | 5.38% | 8.66 (-0.09) | 208 (-1.13%) | 0.24% | 1.53% | 15.65% |
| 2024-10-25 | 36.7 (-1.21%) | 1936 | -2 | 105 | 0 | 0 | 5.42% | 8.75 (-0.01) | 210 (11.09%) | 0.24% | 1.46% | 19.43% |
| 2024-10-24 | 37.15 (-2.11%) | 1938 | -27 | 105 | 0 | 0 | 5.42% | 8.76 (-0.12) | 189 (-11.85%) | 0.21% | 1.47% | 19.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 37.95 (-0.13%) | 1965 | -22 | 105 | 3 | 0 | 5.34% | 8.88 (-0.1) | 215 (-59.16%) | 0.24% | 1.42% | 19.77% |
| 2024-10-22 | 38.0 (2.01%) | 1987 | 38 | 102 | 5 | 0 | 5.13% | 8.98 (0.17) | 526 (252.41%) | 0.59% | 1.37% | 19.74% |
| 2024-10-21 | 37.25 (1.78%) | 1949 | -41 | 97 | 2 | 0 | 4.98% | 8.81 (-0.19) | 149 (-33.51%) | 0.17% | 1.0% | 19.32% |
| 2024-10-18 | 36.6 (-1.61%) | 1990 | -11 | 95 | -16 | 0 | 4.77% | 9.0 (-0.05) | 224 (61.18%) | 0.25% | 1.04% | 19.43% |
| 2024-10-17 | 37.2 (0.13%) | 2001 | -30 | 111 | 0 | 0 | 5.55% | 9.05 (-0.13) | 139 (-18.54%) | 0.16% | 1.22% | 19.26% |
| 2024-10-16 | 37.15 (-0.67%) | 2031 | 1 | 111 | 1 | 0 | 5.47% | 9.18 (0.0) | 171 (-14.3%) | 0.19% | 2.06% | 19.25% |
| 2024-10-15 | 37.4 (-1.32%) | 2030 | -66 | 110 | 1 | 0 | 5.42% | 9.18 (-0.3) | 199 (8.96%) | 0.23% | 2.47% | 19.22% |
| 2024-10-14 | 37.9 (1.34%) | 2096 | -19 | 109 | -7 | 0 | 5.2% | 9.48 (-0.08) | 183 (-52.83%) | 0.21% | 3.48% | 19.13% |
| 2024-10-11 | 37.4 (-1.97%) | 2115 | -52 | 116 | 23 | 0 | 5.48% | 9.56 (-0.24) | 388 (-56.07%) | 0.44% | 5.21% | 19.2% |
| 2024-10-09 | 38.15 (-6.27%) | 2167 | -18 | 93 | -6 | 0 | 4.29% | 9.8 (-0.08) | 884 (66.01%) | 1.0% | 6.14% | 19.08% |
| 2024-10-08 | 40.7 (-0.73%) | 2185 | 21 | 99 | -3 | 0 | 4.53% | 9.88 (0.1) | 532 (-51.26%) | 0.6% | 6.29% | 18.22% |
| 2024-10-07 | 41.0 (0.99%) | 2164 | -16 | 102 | 0 | 0 | 4.71% | 9.78 (-0.08) | 1092 (-36.3%) | 1.23% | 6.72% | 17.94% |
| 2024-10-04 | 40.6 (-1.58%) | 2180 | 63 | 102 | 22 | 0 | 4.68% | 9.86 (0.29) | 1715 (41.46%) | 1.94% | 9.65% | 17.45% |
| 2024-10-01 | 41.25 (3.77%) | 2117 | 71 | 80 | 6 | 0 | 3.78% | 9.57 (0.32) | 1212 (19.5%) | 1.37% | 11.72% | 15.98% |
| 2024-09-30 | 39.75 (0.63%) | 2046 | 86 | 74 | 14 | 0 | 3.62% | 9.25 (0.39) | 1014 (11.88%) | 1.15% | 10.99% | 14.77% |
| 2024-09-27 | 39.5 (-0.13%) | 1960 | 42 | 60 | 22 | 0 | 3.06% | 8.86 (0.19) | 907 (-75.4%) | 1.02% | 9.99% | 13.89% |
| 2024-09-26 | 39.55 (-4.81%) | 1918 | -224 | 38 | -14 | 0 | 1.98% | 8.67 (-1.01) | 3686 (3.92%) | 4.17% | 9.18% | 13.17% |
| 2024-09-25 | 41.55 (9.92%) | 2142 | 386 | 52 | 45 | 0 | 2.43% | 9.68 (1.74) | 3547 (522.66%) | 4.01% | 5.19% | 9.61% |
| 2024-09-24 | 37.8 (9.88%) | 1756 | 39 | 7 | 1 | 0 | 0.4% | 7.94 (0.18) | 569 (330.55%) | 0.64% | 1.46% | 5.9% |
| 2024-09-23 | 34.4 (0.29%) | 1717 | 0 | 6 | 0 | 0 | 0.35% | 7.76 (0.0) | 132 (-29.06%) | 0.15% | 0.9% | 5.55% |
| 2024-09-20 | 34.3 (-2.0%) | 1717 | 24 | 6 | -1 | 0 | 0.35% | 7.76 (0.11) | 186 (17.35%) | 0.21% | 0.9% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 35.0 (1.45%) | 1693 | 3 | 7 | 1 | 0 | 0.41% | 7.65 (0.01) | 158 (-35.68%) | 0.18% | 0.85% | 6.13% |
| 2024-09-18 | 34.5 (-2.27%) | 1690 | 55 | 6 | -5 | 0 | 0.36% | 7.64 (0.25) | 247 (251.89%) | 0.28% | 0.81% | 6.35% |
| 2024-09-16 | 35.3 (0.28%) | 1635 | 8 | 11 | 1 | 0 | 0.67% | 7.39 (0.03) | 70 (-47.22%) | 0.08% | 0.81% | 6.79% |
| 2024-09-13 | 35.2 (1.15%) | 1627 | -4 | 10 | -2 | 0 | 0.61% | 7.36 (-0.01) | 133 (-7.5%) | 0.15% | 1.05% | 7.32% |
| 2024-09-12 | 34.8 (0.14%) | 1631 | 4 | 12 | 0 | 0 | 0.74% | 7.37 (0.01) | 143 (13.92%) | 0.16% | 1.04% | 7.9% |
| 2024-09-11 | 34.75 (0.87%) | 1627 | 2 | 12 | -2 | 0 | 0.74% | 7.36 (0.01) | 126 (-47.28%) | 0.14% | 1.2% | 8.02% |
| 2024-09-10 | 34.45 (-2.41%) | 1625 | 17 | 14 | -1 | 0 | 0.86% | 7.35 (0.08) | 239 (-15.81%) | 0.27% | 1.8% | 8.15% |
| 2024-09-09 | 35.3 (2.32%) | 1608 | 16 | 15 | 0 | 0 | 0.93% | 7.27 (0.07) | 284 (127.74%) | 0.32% | 1.99% | 8.23% |
| 2024-09-06 | 34.5 (-0.72%) | 1592 | 8 | 15 | 1 | 0 | 0.94% | 7.2 (0.04) | 124 (-55.9%) | 0.14% | 1.83% | 8.46% |
| 2024-09-05 | 34.75 (-0.43%) | 1584 | 17 | 14 | 0 | 0 | 0.88% | 7.16 (0.07) | 283 (-57.26%) | 0.32% | 1.96% | 9.14% |
| 2024-09-04 | 34.9 (-5.29%) | 1567 | -99 | 14 | 0 | 0 | 0.89% | 7.09 (-0.44) | 662 (62.89%) | 0.75% | 1.95% | 10.49% |
| 2024-09-03 | 36.85 (-3.03%) | 1666 | 73 | 14 | 2 | 0 | 0.84% | 7.53 (0.33) | 406 (185.37%) | 0.46% | 1.8% | 10.33% |
| 2024-09-02 | 38.0 (-0.78%) | 1593 | 21 | 12 | 0 | 0 | 0.75% | 7.2 (0.09) | 142 (-41.31%) | 0.16% | 1.64% | 11.15% |
| 2024-08-30 | 38.3 (0.39%) | 1572 | 21 | 12 | 0 | 0 | 0.76% | 7.11 (0.1) | 242 (-9.45%) | 0.27% | 1.78% | 11.72% |
| 2024-08-29 | 38.15 (-1.42%) | 1551 | 9 | 12 | 0 | 0 | 0.77% | 7.01 (0.04) | 268 (-49.95%) | 0.3% | 1.9% | 12.02% |
| 2024-08-28 | 38.7 (0.78%) | 1542 | 31 | 12 | 0 | 0 | 0.78% | 6.97 (0.14) | 536 (102.76%) | 0.61% | 2.13% | 13.06% |
| 2024-08-27 | 38.4 (0.39%) | 1511 | 12 | 12 | -3 | 0 | 0.79% | 6.83 (0.05) | 264 (1.46%) | 0.3% | 1.93% | 13.05% |
| 2024-08-26 | 38.25 (0.13%) | 1499 | 2 | 15 | 0 | 0 | 1.0% | 6.78 (0.01) | 260 (-25.31%) | 0.29% | 2.35% | 13.27% |
| 2024-08-23 | 38.2 (0.0%) | 1497 | 42 | 15 | 0 | 0 | 1.0% | 6.77 (0.19) | 348 (-26.94%) | 0.39% | 2.67% | 13.64% |
| 2024-08-22 | 38.2 (0.39%) | 1455 | 31 | 15 | 1 | 0 | 1.03% | 6.58 (0.14) | 477 (33.62%) | 0.54% | 3.0% | 14.09% |
| 2024-08-21 | 38.05 (-1.42%) | 1424 | 32 | 14 | 0 | 0 | 0.98% | 6.44 (0.15) | 357 (-44.07%) | 0.4% | 2.74% | 15.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 38.6 (0.0%) | 1392 | 11 | 14 | -1 | 0 | 1.01% | 6.29 (0.05) | 638 (18.57%) | 0.72% | 2.62% | 17.14% |
| 2024-08-19 | 38.6 (1.05%) | 1381 | -15 | 15 | 3 | 0 | 1.09% | 6.24 (-0.07) | 538 (-16.11%) | 0.61% | 2.24% | 19.01% |
| 2024-08-16 | 38.2 (1.06%) | 1396 | -48 | 12 | -3 | 0 | 0.86% | 6.31 (-0.22) | 642 (155.38%) | 0.73% | 2.19% | 21.67% |
| 2024-08-15 | 37.8 (-0.13%) | 1444 | 3 | 15 | -1 | 0 | 1.04% | 6.53 (0.01) | 251 (2.95%) | 0.28% | 2.28% | 30.09% |
| 2024-08-14 | 37.85 (-0.66%) | 1441 | 8 | 16 | 0 | 0 | 1.11% | 6.52 (0.04) | 244 (-19.48%) | 0.28% | 3.67% | 41.97% |
| 2024-08-13 | 38.1 (0.13%) | 1433 | -37 | 16 | -2 | 0 | 1.12% | 6.48 (-0.17) | 303 (-38.41%) | 0.34% | 3.98% | 42.69% |
| 2024-08-12 | 38.05 (0.13%) | 1470 | -47 | 18 | 0 | 0 | 1.22% | 6.65 (-0.21) | 492 (-32.21%) | 0.56% | 4.92% | 45.33% |
| 2024-08-09 | 38.0 (2.15%) | 1517 | -46 | 18 | 3 | 0 | 1.19% | 6.86 (-0.21) | 726 (-50.92%) | 0.82% | 5.09% | 50.5% |
| 2024-08-08 | 37.2 (-0.53%) | 1563 | -37 | 15 | 5 | 0 | 0.96% | 7.07 (-0.16) | 1480 (184.42%) | 1.67% | 4.85% | 51.45% |
| 2024-08-07 | 37.4 (10.0%) | 1600 | 28 | 10 | 7 | 0 | 0.62% | 7.23 (0.12) | 520 (-54.12%) | 0.59% | 4.51% | 54.3% |
| 2024-08-06 | 34.0 (-6.98%) | 1572 | -146 | 3 | -15 | 0 | 0.19% | 7.11 (-0.66) | 1134 (75.4%) | 1.28% | 4.52% | 59.32% |
| 2024-08-05 | 36.55 (-9.98%) | 1718 | -136 | 18 | -8 | 0 | 1.05% | 7.77 (-0.61) | 646 (27.29%) | 0.73% | 3.76% | 60.28% |
| 2024-08-02 | 40.6 (-5.8%) | 1854 | 2 | 26 | -6 | 0 | 1.4% | 8.38 (0.01) | 508 (-57.05%) | 0.57% | 3.69% | 61.65% |
| 2024-08-01 | 43.1 (6.29%) | 1852 | -31 | 32 | -2 | 0 | 1.73% | 8.37 (-0.14) | 1183 (122.82%) | 1.34% | 3.96% | 65.05% |
| 2024-07-31 | 40.55 (-1.1%) | 1883 | 51 | 34 | -3 | 0 | 1.81% | 8.51 (0.23) | 530 (15.51%) | 0.6% | 4.96% | 66.29% |
| 2024-07-30 | 41.0 (2.63%) | 1832 | 1 | 37 | -21 | 0 | 2.02% | 8.28 (0.0) | 459 (-21.82%) | 0.52% | 6.02% | 68.34% |
| 2024-07-29 | 39.95 (-1.36%) | 1831 | 63 | 58 | 13 | 0 | 3.17% | 8.28 (0.29) | 587 (-20.99%) | 0.66% | 8.09% | 73.08% |
| 2024-07-26 | 40.5 (-2.64%) | 1768 | -98 | 45 | 21 | 0 | 2.55% | 7.99 (-0.45) | 744 (-63.93%) | 0.84% | 10.69% | 75.91% |
| 2024-07-23 | 41.6 (-4.37%) | 1866 | -105 | 24 | -12 | 2 | 1.29% | 8.44 (-0.47) | 2063 (40.39%) | 2.33% | 19.0% | 79.14% |
| 2024-07-22 | 43.5 (-2.47%) | 1971 | -87 | 36 | -22 | 0 | 1.83% | 8.91 (-0.4) | 1469 (-35.95%) | 1.66% | 28.83% | 84.0% |
| 2024-07-19 | 44.6 (-3.46%) | 2058 | -272 | 58 | -24 | 0 | 2.82% | 9.31 (-1.22) | 2294 (-20.58%) | 2.59% | 28.17% | 94.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 46.2 (-4.35%) | 2330 | -98 | 82 | -8 | 0 | 3.52% | 10.53 (-0.45) | 2889 (-64.32%) | 3.26% | 28.56% | 98.66% |
| 2024-07-17 | 48.3 (-4.36%) | 2428 | -471 | 90 | -40 | 0 | 3.71% | 10.98 (-2.13) | 8098 (-24.76%) | 9.15% | 31.02% | 101.16% |
| 2024-07-16 | 50.5 (9.9%) | 2899 | 774 | 130 | 51 | 0 | 4.48% | 13.11 (3.5) | 10763 (1119.15%) | 12.16% | 23.64% | 103.09% |
| 2024-07-15 | 45.95 (0.33%) | 2125 | -30 | 79 | 5 | 0 | 3.72% | 9.61 (-0.13) | 882 (-66.56%) | 1.0% | 16.0% | 97.04% |
| 2024-07-12 | 45.8 (-5.57%) | 2155 | 96 | 74 | -14 | 0 | 3.43% | 9.74 (0.43) | 2639 (-47.91%) | 2.98% | 20.61% | 100.57% |
| 2024-07-11 | 48.5 (5.78%) | 2059 | 78 | 88 | 13 | 0 | 4.27% | 9.31 (0.35) | 5067 (223.81%) | 5.73% | 19.87% | 101.3% |
| 2024-07-10 | 45.85 (3.03%) | 1981 | -8 | 75 | -1 | 0 | 3.79% | 8.96 (-0.03) | 1565 (-60.94%) | 1.77% | 16.25% | 99.67% |
| 2024-07-09 | 44.5 (-9.55%) | 1989 | -56 | 76 | 17 | 0 | 3.82% | 8.99 (-0.26) | 4006 (-19.27%) | 4.53% | 18.45% | 107.33% |
| 2024-07-08 | 49.2 (5.35%) | 2045 | 219 | 59 | 2 | 0 | 2.89% | 9.25 (0.99) | 4962 (150.47%) | 5.61% | 16.5% | 104.59% |
| 2024-07-05 | 46.7 (0.54%) | 1826 | 8 | 57 | 0 | 0 | 3.12% | 8.26 (0.04) | 1981 (6.28%) | 2.24% | 13.55% | 101.98% |
| 2024-07-04 | 46.45 (-2.11%) | 1818 | 54 | 57 | -9 | 0 | 3.14% | 8.22 (0.24) | 1864 (-46.95%) | 2.11% | 16.57% | 100.32% |
| 2024-07-03 | 47.45 (2.71%) | 1764 | -158 | 66 | -13 | 0 | 3.74% | 7.98 (-0.71) | 3514 (53.97%) | 3.97% | 17.95% | 98.48% |
| 2024-07-02 | 46.2 (2.1%) | 1922 | -36 | 79 | 24 | 0 | 4.11% | 8.69 (-0.16) | 2282 (-2.76%) | 2.58% | 18.06% | 95.18% |
| 2024-07-01 | 45.25 (-4.54%) | 1958 | -20 | 55 | -8 | 0 | 2.81% | 8.85 (-0.09) | 2347 (-49.56%) | 2.65% | 22.67% | 93.0% |
| 2024-06-28 | 47.4 (5.8%) | 1978 | 82 | 63 | 14 | 0 | 3.19% | 8.94 (0.37) | 4653 (50.67%) | 5.26% | 32.45% | 90.77% |
| 2024-06-27 | 44.8 (-5.78%) | 1896 | -154 | 49 | -44 | 0 | 2.58% | 8.57 (-0.7) | 3088 (-14.45%) | 3.49% | 33.67% | 85.84% |
| 2024-06-26 | 47.55 (-0.21%) | 2050 | 229 | 93 | -8 | 0 | 4.54% | 9.27 (1.04) | 3609 (-43.25%) | 4.08% | 35.95% | 82.89% |
| 2024-06-25 | 47.65 (-3.35%) | 1821 | -214 | 101 | 18 | 0 | 5.55% | 8.23 (-0.97) | 6360 (-42.22%) | 7.19% | 42.95% | 79.6% |
| 2024-06-24 | 49.3 (3.68%) | 2035 | 296 | 83 | -13 | 0 | 4.08% | 9.2 (1.34) | 11007 (92.02%) | 12.44% | 41.87% | 73.77% |
| 2024-06-21 | 47.55 (9.94%) | 1739 | 165 | 96 | 60 | 0 | 5.52% | 7.86 (0.74) | 5732 (12.33%) | 6.48% | 33.96% | 61.93% |
| 2024-06-20 | 43.25 (-1.14%) | 1574 | 79 | 36 | -109 | 0 | 2.29% | 7.12 (0.36) | 5102 (-47.97%) | 5.77% | 31.19% | 56.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 43.75 (-9.98%) | 1495 | 272 | 145 | 13 | 0 | 9.7% | 6.76 (1.23) | 9807 (81.45%) | 11.08% | 29.52% | 53.25% |
| 2024-06-18 | 48.6 (9.95%) | 1223 | 129 | 132 | 64 | 0 | 10.79% | 5.53 (0.58) | 5404 (34.84%) | 6.11% | 27.87% | 47.94% |
| 2024-06-17 | 44.2 (9.95%) | 1094 | -69 | 68 | 13 | 0 | 6.22% | 4.95 (-0.31) | 4008 (22.14%) | 4.53% | 23.55% | 44.96% |
| 2024-06-14 | 40.2 (0.5%) | 1163 | 174 | 55 | 9 | 0 | 4.73% | 5.26 (0.79) | 3281 (-9.51%) | 3.71% | 22.02% | 42.48% |
| 2024-06-13 | 40.0 (-1.36%) | 989 | -87 | 46 | -11 | 0 | 4.65% | 4.47 (-0.4) | 3626 (-56.55%) | 4.1% | 18.89% | 39.16% |
| 2024-06-12 | 40.55 (7.99%) | 1076 | -108 | 57 | 44 | 0 | 5.3% | 4.87 (-0.48) | 8347 (428.45%) | 9.43% | 15.06% | 35.39% |
| 2024-06-11 | 37.55 (9.96%) | 1184 | -133 | 13 | 7 | 0 | 1.1% | 5.35 (-0.6) | 1579 (-40.51%) | 1.78% | 6.3% | 26.3% |
| 2024-06-07 | 34.15 (9.98%) | 1317 | 423 | 6 | 6 | 0 | 0.46% | 5.95 (1.91) | 2655 (420.16%) | 3.0% | 4.91% | 25.38% |
| 2024-06-06 | 31.05 (1.97%) | 894 | 165 | 0 | 0 | 0 | 0.0% | 4.04 (0.74) | 510 (114.44%) | 0.58% | 2.34% | 23.61% |
| 2024-06-05 | 30.45 (-1.62%) | 729 | -60 | 0 | 0 | 0 | 0.0% | 3.3 (-0.27) | 238 (-59.51%) | 0.27% | 2.08% | 24.95% |
| 2024-06-04 | 30.95 (-3.13%) | 789 | -154 | 0 | -1 | 0 | 0.0% | 3.57 (-0.69) | 587 (66.53%) | 0.66% | 2.36% | 26.97% |
| 2024-06-03 | 31.95 (0.16%) | 943 | -41 | 1 | 0 | 0 | 0.11% | 4.26 (-0.19) | 352 (-7.16%) | 0.4% | 2.48% | 30.09% |
| 2024-05-31 | 31.9 (1.27%) | 984 | 58 | 1 | 0 | 0 | 0.1% | 4.45 (0.26) | 380 (33.17%) | 0.43% | 3.44% | 30.72% |
| 2024-05-30 | 31.5 (-1.25%) | 926 | 11 | 1 | 0 | 0 | 0.11% | 4.19 (0.05) | 285 (-40.68%) | 0.32% | 3.6% | 30.37% |
| 2024-05-29 | 31.9 (0.0%) | 915 | -24 | 1 | -9 | 0 | 0.11% | 4.14 (-0.11) | 481 (-31.09%) | 0.54% | 4.52% | 30.1% |
| 2024-05-28 | 31.9 (-1.69%) | 939 | -44 | 10 | 7 | 0 | 1.06% | 4.25 (-0.19) | 698 (-41.69%) | 0.79% | 6.31% | 29.63% |
| 2024-05-27 | 32.45 (2.69%) | 983 | 11 | 3 | -2 | 0 | 0.31% | 4.44 (0.05) | 1197 (127.42%) | 1.35% | 11.29% | 28.88% |
| 2024-05-24 | 31.6 (-0.32%) | 972 | 35 | 5 | -1 | 0 | 0.51% | 4.39 (0.15) | 526 (-51.85%) | 0.6% | 13.06% | 27.55% |
| 2024-05-23 | 31.7 (-3.79%) | 937 | 92 | 6 | -5 | 0 | 0.64% | 4.24 (0.42) | 1093 (-47.06%) | 1.24% | 14.51% | 26.99% |
| 2024-05-22 | 32.95 (1.07%) | 845 | -74 | 11 | 1 | 0 | 1.3% | 3.82 (-0.34) | 2066 (-59.55%) | 2.33% | 13.67% | 25.85% |
| 2024-05-21 | 32.6 (3.99%) | 919 | -151 | 10 | -9 | 0 | 1.09% | 4.16 (-0.68) | 5108 (84.96%) | 5.77% | 11.66% | 23.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 31.35 (10.0%) | 1070 | 315 | 19 | 18 | 0 | 1.78% | 4.84 (1.43) | 2761 (52.1%) | 3.12% | 6.23% | 17.85% |
| 2024-05-17 | 28.5 (6.74%) | 755 | 203 | 1 | 1 | 0 | 0.13% | 3.41 (0.91) | 1815 (423.96%) | 2.05% | 3.97% | 14.78% |
| 2024-05-16 | 26.7 (-2.73%) | 552 | -23 | 0 | 0 | 0 | 0.0% | 2.5 (-0.1) | 346 (22.13%) | 0.39% | 3.15% | 12.74% |
| 2024-05-15 | 27.45 (-0.9%) | 575 | -63 | 0 | -3 | 0 | 0.0% | 2.6 (-0.28) | 283 (-6.85%) | 0.32% | 4.67% | 12.38% |
| 2024-05-14 | 27.7 (-3.15%) | 638 | -119 | 3 | 3 | 0 | 0.47% | 2.88 (-0.54) | 304 (-60.21%) | 0.34% | 6.65% | 12.09% |
| 2024-05-13 | 28.6 (2.14%) | 757 | -39 | 0 | 0 | 0 | 0.0% | 3.42 (-0.18) | 765 (-29.51%) | 0.87% | 10.08% | 11.77% |
| 2024-05-10 | 28.0 (-3.28%) | 796 | 17 | 0 | -1 | 0 | 0.0% | 3.6 (0.08) | 1086 (-35.99%) | 1.23% | 10.25% | 10.92% |
| 2024-05-09 | 28.95 (0.7%) | 779 | 101 | 1 | 1 | 0 | 0.13% | 3.52 (0.45) | 1696 (-16.47%) | 1.92% | 9.1% | 9.74% |
| 2024-05-08 | 28.75 (-1.37%) | 678 | 4 | 0 | -4 | 0 | 0.0% | 3.07 (0.02) | 2031 (-39.22%) | 2.3% | 7.24% | 7.85% |
| 2024-05-07 | 29.15 (10.0%) | 674 | 146 | 4 | 4 | 0 | 0.59% | 3.05 (0.66) | 3342 (263.66%) | 3.78% | 5.02% | 5.63% |
| 2024-05-06 | 26.5 (9.96%) | 528 | 141 | 0 | 0 | 0 | 0.0% | 2.39 (0.64) | 918 (1289.89%) | 1.04% | 1.27% | 1.88% |
| 2024-05-03 | 24.1 (0.63%) | 387 | 15 | 0 | 0 | 0 | 0.0% | 1.75 (0.07) | 66 (37.7%) | 0.07% | 0.26% | 0.86% |
| 2024-05-02 | 23.95 (1.05%) | 372 | 20 | 0 | 0 | 0 | 0.0% | 1.68 (0.09) | 48 (-26.24%) | 0.05% | 0.22% | 0.85% |
| 2024-04-30 | 23.7 (-1.25%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 65 (116.99%) | 0.07% | 0.26% | 0.82% |
| 2024-04-29 | 24.0 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 30 (19.98%) | 0.03% | 0.25% | 0.76% |
| 2024-04-26 | 24.0 (0.42%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 25 (-10.7%) | 0.03% | 0.26% | 0.77% |
| 2024-04-25 | 23.9 (0.21%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 28 (-67.06%) | 0.03% | 0.28% | 0.76% |
| 2024-04-24 | 23.85 (1.49%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 85 (54.55%) | 0.1% | 0.27% | 0.78% |
| 2024-04-23 | 23.5 (0.21%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 55 (37.47%) | 0.06% | 0.2% | 0.7% |
| 2024-04-22 | 23.45 (-1.47%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 40 (-7.18%) | 0.05% | 0.18% | 0.69% |
| 2024-04-19 | 23.8 (-0.21%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 43 (231.59%) | 0.05% | 0.15% | 0.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 23.85 (-0.42%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 13 (-55.17%) | 0.01% | 0.12% | 0.71% |
| 2024-04-17 | 23.95 (0.42%) | 347 | 2 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 29 (-6.45%) | 0.03% | 0.15% | 0.74% |
| 2024-04-16 | 23.85 (-1.85%) | 345 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 31 (138.1%) | 0.04% | 0.15% | 0.76% |
| 2024-04-15 | 24.3 (-0.41%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 13 (-30.08%) | 0.01% | 0.18% | 0.76% |
| 2024-04-12 | 24.4 (-0.41%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 18 (-55.66%) | 0.02% | 0.2% | 0.77% |
| 2024-04-11 | 24.5 (0.82%) | 333 | 10 | 0 | 0 | 0 | 0.0% | 1.51 (0.05) | 42 (68.0%) | 0.05% | 0.19% | 0.82% |
| 2024-04-10 | 24.3 (1.46%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 25 (-60.32%) | 0.03% | 0.21% | 0.8% |
| 2024-04-09 | 23.95 (-0.42%) | 323 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 63 (142.31%) | 0.07% | 0.2% | 0.8% |
| 2024-04-08 | 24.05 (-0.62%) | 318 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 26 (135.29%) | 0.03% | 0.15% | 0.77% |
| 2024-04-03 | 24.2 (-0.62%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 11 (-82.18%) | 0.01% | 0.16% | 0.8% |
| 2024-04-02 | 24.35 (-0.61%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 62 (244.52%) | 0.07% | 0.17% | 0.84% |
| 2024-04-01 | 24.5 (0.0%) | 316 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 18 (4.65%) | 0.02% | 0.15% | 0.81% |
| 2024-03-29 | 24.5 (0.62%) | 320 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 17 (-52.22%) | 0.02% | 0.15% | 0.84% |
| 2024-03-28 | 24.35 (0.62%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 36 (71.43%) | 0.04% | 0.18% | 0.87% |
| 2024-03-27 | 24.2 (1.68%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 21 (-46.15%) | 0.02% | 0.21% | 0.87% |
| 2024-03-26 | 23.8 (-2.26%) | 311 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 39 (110.81%) | 0.04% | 0.23% | 0.88% |
| 2024-03-25 | 24.35 (3.4%) | 306 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 18 (-57.99%) | 0.02% | 0.23% | 0.95% |
| 2024-03-22 | 23.55 (-0.63%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 44 (-25.66%) | 0.05% | 0.27% | 0.98% |
| 2024-03-21 | 23.7 (0.21%) | 300 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 59 (50.44%) | 0.07% | 0.24% | 1.04% |
| 2024-03-20 | 23.65 (-1.05%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 39 (-8.43%) | 0.04% | 0.21% | 1.05% |
| 2024-03-19 | 23.9 (-0.62%) | 307 | 5 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 43 (-12.67%) | 0.05% | 0.23% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.05 (-0.82%) | 302 | 8 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 49 (105.16%) | 0.06% | 0.21% | 1.23% |
| 2024-03-15 | 24.25 (-0.61%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 24 (-14.77%) | 0.03% | 0.19% | 1.29% |
| 2024-03-14 | 24.4 (-0.2%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 28 (-54.27%) | 0.03% | 0.2% | 1.38% |
| 2024-03-13 | 24.45 (-1.21%) | 295 | 10 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 61 (135.89%) | 0.07% | 0.22% | 1.82% |
| 2024-03-12 | 24.75 (-0.2%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 26 (8.75%) | 0.03% | 0.21% | 2.01% |
| 2024-03-11 | 24.8 (-0.4%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 24 (-27.81%) | 0.03% | 0.22% | 2.02% |
| 2024-03-08 | 24.9 (-1.58%) | 285 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 33 (-34.94%) | 0.04% | 0.25% | 2.0% |
| 2024-03-07 | 25.3 (-0.2%) | 276 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 51 (2.2%) | 0.06% | 0.25% | 1.99% |
| 2024-03-06 | 25.35 (-0.59%) | 276 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 50 (56.25%) | 0.06% | 0.24% | 1.94% |
| 2024-03-05 | 25.5 (-0.78%) | 278 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 32 (-37.27%) | 0.04% | 0.21% | 1.89% |
| 2024-03-04 | 25.7 (1.38%) | 275 | 9 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 51 (45.74%) | 0.06% | 0.29% | 1.88% |
| 2024-03-01 | 25.35 (-0.2%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 35 (-13.39%) | 0.04% | 0.28% | 1.85% |
| 2024-02-29 | 25.4 (-1.55%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 40 (34.24%) | 0.05% | 0.36% | 1.83% |
| 2024-02-27 | 25.8 (0.0%) | 266 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 30 (-68.99%) | 0.03% | 0.38% | 1.8% |
| 2024-02-26 | 25.8 (-0.19%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 97 (103.11%) | 0.11% | 0.52% | 1.81% |
| 2024-02-23 | 25.85 (-1.34%) | 255 | -5 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 47 (-52.69%) | 0.05% | 0.51% | 1.72% |
| 2024-02-22 | 26.2 (-0.57%) | 260 | 22 | 0 | 0 | 0 | 0.0% | 1.18 (0.1) | 101 (60.35%) | 0.11% | 0.58% | 1.78% |
| 2024-02-21 | 26.35 (0.76%) | 238 | 9 | 0 | 0 | 0 | 0.0% | 1.08 (0.04) | 63 (-58.15%) | 0.07% | 0.58% | 1.71% |
| 2024-02-20 | 26.15 (0.58%) | 229 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.03) | 150 (63.61%) | 0.17% | 0.98% | 1.69% |
| 2024-02-19 | 26.0 (0.39%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 92 (-14.14%) | 0.1% | 1.07% | 1.52% |
| 2024-02-16 | 25.9 (0.0%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 107 (9.87%) | 0.12% | 1.01% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 25.9 (-0.19%) | 223 | -8 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 97 (-76.81%) | 0.11% | 0.89% | 1.35% |
| 2024-02-05 | 25.95 (2.37%) | 231 | -12 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 420 (84.25%) | 0.48% | 0.81% | 1.26% |
| 2024-02-02 | 25.35 (4.97%) | 243 | 13 | 0 | 0 | 0 | 0.0% | 1.1 (0.06) | 228 (530.9%) | 0.26% | 0.34% | 0.8% |
| 2024-02-01 | 24.15 (-1.23%) | 230 | -9 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 36 (1106.03%) | 0.04% | 0.08% | 0.55% |
| 2024-01-31 | 24.45 (-0.2%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 3 (-89.17%) | 0.0% | 0.08% | 0.57% |
| 2024-01-30 | 24.5 (0.2%) | 239 | -97 | 0 | 0 | 0 | 0.0% | 1.08 (-0.44) | 27 (350.09%) | 0.03% | 0.1% | 0.63% |
| 2024-01-29 | 24.45 (0.0%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 6 (207.44%) | 0.01% | 0.09% | 0.61% |
| 2024-01-26 | 24.45 (-1.21%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 2 (-93.35%) | 0.0% | 0.09% | 0.62% |
| 2024-01-25 | 24.75 (2.27%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 30 (58.22%) | 0.03% | 0.14% | 0.64% |
| 2024-01-24 | 24.2 (0.21%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 19 (0.09%) | 0.02% | 0.12% | 0.62% |
| 2024-01-23 | 24.15 (-0.21%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 19 (58.34%) | 0.02% | 0.22% | 0.62% |
| 2024-01-22 | 24.2 (0.21%) | 340 | 4 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 12 (-70.25%) | 0.01% | 0.23% | 0.61% |
| 2024-01-19 | 24.15 (-0.82%) | 336 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 40 (137.02%) | 0.05% | 0.27% | 0.61% |
| 2024-01-18 | 24.35 (-0.41%) | 335 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.03) | 17 (-83.63%) | 0.02% | 0.23% | 0.59% |
| 2024-01-17 | 24.45 (0.82%) | 328 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.07) | 104 (202.19%) | 0.12% | 0.23% | 0.6% |
| 2024-01-16 | 24.25 (0.62%) | 311 | 9 | 0 | 0 | 0 | 0.0% | 1.41 (0.04) | 34 (-26.77%) | 0.04% | 0.14% | 0.5% |
| 2024-01-15 | 24.1 (0.0%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 47 (1075.0%) | 0.05% | 0.13% | 0.49% |
| 2024-01-12 | 24.1 (0.21%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 4 (-76.53%) | 0.0% | 0.1% | 0.47% |
| 2024-01-11 | 24.05 (-0.21%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 17 (-32.26%) | 0.02% | 0.1% | 0.5% |
| 2024-01-10 | 24.1 (-0.41%) | 302 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 25 (-3.98%) | 0.03% | 0.14% | 0.5% |
| 2024-01-09 | 24.2 (-0.41%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 26 (117.72%) | 0.03% | 0.17% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.3 (0.41%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 12 (41.56%) | 0.01% | 0.16% | 0.58% |
| 2024-01-05 | 24.2 (0.0%) | 298 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 8 (-82.65%) | 0.01% | 0.15% | 0.6% |
| 2024-01-04 | 24.2 (-0.62%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 49 (-13.27%) | 0.06% | 0.17% | 0.65% |
| 2024-01-03 | 24.35 (-1.02%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 56 (360.89%) | 0.06% | 0.13% | 0.61% |
| 2024-01-02 | 24.6 (0.0%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 12 (18.44%) | 0.01% | 0.08% | 0.62% |
| 2023-12-29 | 24.6 (-1.2%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 10 (-55.39%) | 0.01% | 0.09% | 0.65% |
| 2023-12-28 | 24.9 (1.01%) | 293 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 23 (91.31%) | 0.03% | 0.08% | 0.77% |
| 2023-12-27 | 24.65 (-0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 12 (-28.98%) | 0.01% | 0.08% | 0.81% |
| 2023-12-26 | 24.7 (0.61%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 17 (30.89%) | 0.02% | 0.1% | 0.9% |
| 2023-12-25 | 24.55 (-0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 13 (42.74%) | 0.01% | 0.1% | 0.96% |
| 2023-12-22 | 24.6 (-0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 9 (-54.6%) | 0.01% | 0.12% | 0.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.1 (-5.59%) | 1768 | -45 | 456 | -44 | 25.79% | 7.99 (-0.21) | 860 (-88.04%) |
| 2024-12-13 | 34.0 (4.94%) | 1813 | 161 | 500 | 168 | 27.58% | 8.2 (0.73) | 7197 (526.95%) |
| 2024-12-06 | 32.4 (2.21%) | 1652 | 10 | 332 | 79 | 20.1% | 7.47 (0.05) | 1147 (122.68%) |
| 2024-11-29 | 31.7 (-2.01%) | 1642 | -16 | 253 | 19 | 15.41% | 7.42 (-0.08) | 515 (-18.21%) |
| 2024-11-22 | 32.35 (2.37%) | 1658 | 1 | 234 | 14 | 14.11% | 7.5 (0.01) | 630 (-44.75%) |
| 2024-11-15 | 31.6 (-8.41%) | 1657 | -218 | 220 | 98 | 13.28% | 7.49 (-0.99) | 1140 (71.0%) |
| 2024-11-08 | 34.5 (-1.43%) | 1875 | -22 | 122 | 18 | 6.51% | 8.48 (-0.1) | 667 (-6.55%) |
| 2024-11-01 | 35.0 (-4.63%) | 1897 | -39 | 104 | -1 | 5.48% | 8.58 (-0.17) | 713 (-44.7%) |
| 2024-10-25 | 36.7 (0.27%) | 1936 | -54 | 105 | 10 | 5.42% | 8.75 (-0.25) | 1291 (40.6%) |
| 2024-10-18 | 36.6 (-2.14%) | 1990 | -125 | 95 | -21 | 4.77% | 9.0 (-0.56) | 918 (-68.32%) |
| 2024-10-11 | 37.4 (-7.88%) | 2115 | -65 | 116 | 14 | 5.48% | 9.56 (-0.3) | 2898 (-26.49%) |
| 2024-10-04 | 40.6 (2.78%) | 2180 | 220 | 102 | 42 | 4.68% | 9.86 (1.0) | 3943 (-55.41%) |
| 2024-09-27 | 39.5 (15.16%) | 1960 | 243 | 60 | 54 | 3.06% | 8.86 (1.1) | 8843 (1234.17%) |
| 2024-09-20 | 34.3 (-2.56%) | 1717 | 90 | 6 | -4 | 0.35% | 7.76 (0.4) | 662 (-28.5%) |
| 2024-09-13 | 35.2 (2.03%) | 1627 | 35 | 10 | -5 | 0.61% | 7.36 (0.16) | 927 (-42.78%) |
| 2024-09-06 | 34.5 (-9.92%) | 1592 | 20 | 15 | 3 | 0.94% | 7.2 (0.09) | 1620 (3.06%) |
| 2024-08-30 | 38.3 (0.26%) | 1572 | 75 | 12 | -3 | 0.76% | 7.11 (0.34) | 1572 (-33.42%) |
| 2024-08-23 | 38.2 (0.0%) | 1497 | 101 | 15 | 3 | 1.0% | 6.77 (0.46) | 2361 (22.09%) |
| 2024-08-16 | 38.2 (0.53%) | 1396 | -121 | 12 | -6 | 0.86% | 6.31 (-0.55) | 1934 (-57.11%) |
| 2024-08-09 | 38.0 (-6.4%) | 1517 | -337 | 18 | -8 | 1.19% | 6.86 (-1.52) | 4509 (37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 40.6 (0.25%) | 1854 | 86 | 26 | -19 | 1.4% | 8.38 (0.39) | 3269 (-23.55%) |
| 2024-07-26 | 40.5 (-9.19%) | 1768 | -290 | 45 | -13 | 2.55% | 7.99 (-1.32) | 4277 (-82.84%) |
| 2024-07-19 | 44.6 (-2.62%) | 2058 | -97 | 58 | -16 | 2.82% | 9.31 (-0.43) | 24928 (36.66%) |
| 2024-07-12 | 45.8 (-1.93%) | 2155 | 329 | 74 | 17 | 3.43% | 9.74 (1.48) | 18241 (52.15%) |
| 2024-07-05 | 46.7 (-1.48%) | 1826 | -152 | 57 | -6 | 3.12% | 8.26 (-0.68) | 11989 (-58.25%) |
| 2024-06-28 | 47.4 (-0.32%) | 1978 | 239 | 63 | -33 | 3.19% | 8.94 (1.08) | 28719 (-4.45%) |
| 2024-06-21 | 47.55 (18.28%) | 1739 | 576 | 96 | 41 | 5.52% | 7.86 (2.6) | 30055 (78.53%) |
| 2024-06-14 | 40.2 (17.72%) | 1163 | -154 | 55 | 49 | 4.73% | 5.26 (-0.69) | 16835 (287.49%) |
| 2024-06-07 | 34.15 (7.05%) | 1317 | 333 | 6 | 5 | 0.46% | 5.95 (1.5) | 4344 (42.76%) |
| 2024-05-31 | 31.9 (0.95%) | 984 | 12 | 1 | -4 | 0.1% | 4.45 (0.06) | 3043 (-73.67%) |
| 2024-05-24 | 31.6 (10.88%) | 972 | 217 | 5 | 4 | 0.51% | 4.39 (0.98) | 11556 (228.66%) |
| 2024-05-17 | 28.5 (1.79%) | 755 | -41 | 1 | 1 | 0.13% | 3.41 (-0.19) | 3516 (-61.26%) |
| 2024-05-10 | 28.0 (16.18%) | 796 | 409 | 0 | 0 | 0.0% | 3.6 (1.85) | 9075 (4237.31%) |
| 2024-05-03 | 24.1 (0.42%) | 387 | 37 | 0 | 0 | 0.0% | 1.75 (0.17) | 209 (-10.2%) |
| 2024-04-26 | 24.0 (0.84%) | 350 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 233 (80.45%) |
| 2024-04-19 | 23.8 (-2.46%) | 350 | 17 | 0 | 0 | 0.0% | 1.58 (0.07) | 129 (-26.05%) |
| 2024-04-12 | 24.4 (0.83%) | 333 | 17 | 0 | 0 | 0.0% | 1.51 (0.08) | 174 (91.76%) |
| 2024-04-03 | 24.2 (-1.22%) | 316 | -4 | 0 | 0 | 0.0% | 1.43 (-0.02) | 91 (-30.85%) |
| 2024-03-29 | 24.5 (4.03%) | 320 | 19 | 0 | 0 | 0.0% | 1.45 (0.09) | 131 (-43.93%) |
| 2024-03-22 | 23.55 (-2.89%) | 301 | 7 | 0 | 0 | 0.0% | 1.36 (0.03) | 234 (43.37%) |
| 2024-03-15 | 24.25 (-2.61%) | 294 | 9 | 0 | 0 | 0.0% | 1.33 (0.04) | 163 (-24.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 24.9 (-1.78%) | 285 | 19 | 0 | 0 | 0.0% | 1.29 (0.09) | 217 (7.29%) |
| 2024-03-01 | 25.35 (-1.93%) | 266 | 11 | 0 | 0 | 0.0% | 1.2 (0.05) | 202 (-55.41%) |
| 2024-02-23 | 25.85 (-0.19%) | 255 | 31 | 0 | 0 | 0.0% | 1.15 (0.14) | 454 (121.97%) |
| 2024-02-16 | 25.9 (-0.19%) | 224 | -7 | 0 | 0 | 0.0% | 1.01 (-0.03) | 204 (-51.33%) |
| 2024-02-05 | 25.95 (2.37%) | 231 | -12 | 0 | 0 | 0.0% | 1.04 (-0.06) | 420 (39.58%) |
| 2024-02-02 | 25.35 (3.68%) | 243 | -93 | 0 | 0 | 0.0% | 1.1 (-0.42) | 301 (266.93%) |
| 2024-01-26 | 24.45 (1.24%) | 336 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 82 (-66.18%) |
| 2024-01-19 | 24.15 (0.21%) | 336 | 34 | 0 | 0 | 0.0% | 1.52 (0.15) | 242 (187.54%) |
| 2024-01-12 | 24.1 (-0.41%) | 302 | 4 | 0 | 0 | 0.0% | 1.37 (0.02) | 84 (-33.13%) |
| 2024-01-05 | 24.2 (-1.63%) | 298 | 5 | 0 | 0 | 0.0% | 1.35 (0.03) | 126 (66.57%) |
| 2023-12-29 | 24.6 (0.0%) | 293 | -3 | 0 | 0 | 0.0% | 1.32 (-0.02) | 75 (-26.01%) |
| 2023-12-22 | 24.6 (-1.6%) | 296 | 8 | 0 | 0 | 0.0% | 1.34 (0.04) | 102 (-47.04%) |
| 2023-12-15 | 25.0 (0.2%) | 288 | 11 | 0 | 0 | 0.0% | 1.3 (0.05) | 193 (-2.89%) |
| 2023-12-08 | 24.95 (-0.6%) | 277 | -39 | 0 | 0 | 0.0% | 1.25 (-0.18) | 199 (-46.44%) |
| 2023-12-01 | 25.1 (2.24%) | 316 | 20 | 0 | 0 | 0.0% | 1.43 (0.09) | 371 (42.65%) |
| 2023-11-24 | 24.55 (2.72%) | 296 | 13 | 0 | 0 | 0.0% | 1.34 (0.06) | 260 (40.89%) |
| 2023-11-17 | 23.9 (0.21%) | 283 | 36 | 0 | 0 | 0.0% | 1.28 (0.16) | 185 (177.8%) |
| 2023-11-10 | 23.85 (-0.21%) | 247 | 14 | 0 | 0 | 0.0% | 1.12 (0.07) | 66 (-63.22%) |
| 2023-11-03 | 23.9 (0.84%) | 233 | 62 | 0 | 0 | 0.0% | 1.05 (0.28) | 181 (-14.05%) |
| 2023-10-27 | 23.7 (-2.27%) | 171 | 32 | 0 | 0 | 0.0% | 0.77 (0.14) | 210 (49.17%) |
| 2023-10-20 | 24.25 (-4.53%) | 139 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 141 (71.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 25.4 (0.99%) | 140 | -27 | 0 | 0 | 0.0% | 0.63 (-0.13) | 82 (-31.29%) |
| 2023-10-06 | 25.15 (-2.9%) | 167 | -1 | 0 | 0 | 0.0% | 0.76 (0.0) | 119 (25.67%) |
| 2023-09-28 | 25.9 (-0.38%) | 168 | 6 | 0 | 0 | 0.0% | 0.76 (0.03) | 95 (-32.3%) |
| 2023-09-22 | 26.0 (-0.95%) | 162 | 4 | 0 | 0 | 0.0% | 0.73 (0.02) | 140 (21.39%) |
| 2023-09-15 | 26.25 (0.19%) | 158 | 11 | 0 | 0 | 0.0% | 0.71 (0.05) | 115 (2.58%) |
| 2023-09-08 | 26.2 (-0.38%) | 147 | 9 | 0 | 0 | 0.0% | 0.66 (0.04) | 112 (-21.76%) |
| 2023-09-01 | 26.3 (0.57%) | 138 | 6 | 0 | 0 | 0.0% | 0.62 (0.02) | 144 (-42.52%) |
| 2023-08-25 | 26.15 (-0.38%) | 132 | 13 | 0 | 0 | 0.0% | 0.6 (0.06) | 251 (34.24%) |
| 2023-08-18 | 26.25 (-2.78%) | 119 | 7 | 0 | 0 | 0.0% | 0.54 (0.03) | 187 (-47.53%) |
| 2023-08-11 | 27.0 (3.05%) | 112 | 19 | 0 | 0 | 0.0% | 0.51 (0.09) | 356 (196.97%) |
| 2023-08-04 | 26.2 (-0.95%) | 93 | 4 | 0 | 0 | 0.0% | 0.42 (0.02) | 120 (-33.52%) |
| 2023-07-28 | 26.45 (0.0%) | 89 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 180 (14.43%) |
| 2023-07-21 | 26.45 (0.19%) | 88 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 157 (9.32%) |
| 2023-07-14 | 26.4 (-0.19%) | 87 | 9 | 0 | 0 | 0.0% | 0.39 (0.04) | 144 (-31.61%) |
| 2023-07-07 | 26.45 (-1.86%) | 78 | 28 | 0 | 0 | 0.0% | 0.35 (0.12) | 211 (47.15%) |
| 2023-06-30 | 26.95 (-0.19%) | 50 | 6 | 0 | 0 | 0.0% | 0.23 (0.03) | 143 (-26.12%) |
| 2023-06-21 | 27.0 (0.0%) | 44 | -9 | 0 | 0 | 0.0% | 0.2 (-0.04) | 194 (-17.4%) |
| 2023-06-16 | 27.0 (-2.53%) | 53 | -4 | 0 | 0 | 0.0% | 0.24 (-0.02) | 234 (-17.07%) |
| 2023-06-09 | 27.7 (3.36%) | 57 | 9 | 0 | 0 | 0.0% | 0.26 (0.04) | 283 (93.62%) |
| 2023-06-02 | 26.8 (0.19%) | 48 | 14 | 0 | 0 | 0.0% | 0.22 (0.07) | 146 (-4.16%) |
| 2023-05-26 | 26.75 (0.94%) | 34 | 16 | 0 | 0 | 0.0% | 0.15 (0.07) | 152 (-5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.5 (3.11%) | 18 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 161 (-23.6%) |
| 2023-05-12 | 25.7 (-5.51%) | 20 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 211 (-26.3%) |
| 2023-05-05 | 27.2 (-1.81%) | 23 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 286 (113.21%) |
| 2023-04-28 | 27.7 (0.36%) | 22 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 134 (-42.5%) |
| 2023-04-21 | 27.6 (-5.32%) | 27 | -5 | 0 | 0 | 0.0% | 0.12 (-0.02) | 233 (-38.0%) |
| 2023-04-14 | 29.15 (0.52%) | 32 | 19 | 0 | 0 | 0.0% | 0.14 (0.08) | 376 (-81.18%) |
| 2023-04-07 | 29.0 (-1.69%) | 13 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 2002 (474.8%) |
| 2023-03-31 | 29.5 (-0.51%) | 15 | 6 | 0 | 0 | 0.0% | 0.07 (0.03) | 348 (9.03%) |
| 2023-03-24 | 29.65 (4.96%) | 9 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 319 (-37.43%) |
| 2023-03-17 | 28.25 (-5.99%) | 10 | 10 | 0 | 0 | 0.0% | 0.05 (0) | 510 (-48.62%) |
| 2023-03-10 | 30.05 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (394.16%) |
| 2023-03-03 | 28.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-49.06%) |
| 2023-02-24 | 27.5 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (57.66%) |
| 2023-02-17 | 26.95 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (61.43%) |
| 2023-02-10 | 26.1 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-46.49%) |
| 2023-02-03 | 26.6 (5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (248.97%) |
| 2023-01-17 | 25.2 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-9.01%) |
| 2023-01-13 | 25.3 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (9.06%) |
| 2023-01-06 | 25.0 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-33.08%) |
| 2022-12-30 | 24.7 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (27.24%) |
| 2022-12-23 | 25.1 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-18.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.8 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-54.08%) |
| 2022-12-09 | 25.85 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-47.02%) |
| 2022-12-02 | 27.0 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (147.54%) |
| 2022-11-25 | 24.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-9.24%) |
| 2022-11-18 | 24.8 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-23.06%) |
| 2022-11-11 | 24.95 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (29.03%) |
| 2022-11-04 | 24.5 (9.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (0.13%) |
| 2022-10-28 | 22.45 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (12.08%) |
| 2022-10-21 | 22.8 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-55.79%) |
| 2022-10-14 | 23.7 (-7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (44.19%) |
| 2022-10-07 | 25.65 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-68.17%) |
| 2022-09-30 | 24.4 (-11.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (53.27%) |
| 2022-09-23 | 27.5 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-38.01%) |
| 2022-09-16 | 28.6 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1023 (-32.76%) |
| 2022-09-08 | 29.15 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-66.11%) |
| 2022-09-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4490 (N/A) |
