- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.5 | 50.6 | 50.6 | 50.5 |
| 2024-11-20 | 0.77 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.6 | 50.2 | 52.7 | 49.9 |
| 2024-11-19 | 0.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.3 | 50.0 | 50.6 | 50.0 |
| 2024-11-18 | 0.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.7 | 49.8 | 50.5 | 49.0 |
| 2024-11-15 | 0.71 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 48.2 | 48.5 | 48.7 | 47.5 |
| 2024-11-14 | 0.72 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -24 | 8.7 | 0 | 0.0 | 0 | 0.0 | 276 | 47.4 | 52.1 | 52.1 | 46.9 |
| 2024-11-13 | 0.8 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -15 | 22.39 | 0 | 0.0 | 0 | 0.0 | 67 | 52.1 | 55.0 | 55.0 | 51.8 |
| 2024-11-12 | 0.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 55.1 | 55.6 | 55.6 | 55.0 |
| 2024-11-11 | 0.84 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 57.0 | 57.0 | 57.0 | 56.6 |
| 2024-11-08 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 57.0 | 57.5 | 58.0 | 57.0 |
| 2024-11-07 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.4 | 57.3 | 57.5 | 57.3 |
| 2024-11-06 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.0 | 56.8 | 58.0 | 56.8 |
| 2024-11-04 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 56.7 | 58.3 | 58.5 | 56.3 |
| 2024-11-01 | 0.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.2 | 58.5 | 58.7 | 57.6 |
| 2024-10-30 | 0.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 57.5 | 59.0 | 59.0 | 57.5 |
| 2024-10-29 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.0 | 57.5 | 58.0 | 57.0 |
| 2024-10-28 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 58.3 | 58.5 | 58.5 | 57.6 |
| 2024-10-25 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.5 | 59.0 | 59.0 | 58.5 |
| 2024-10-24 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.6 | 58.5 | 58.8 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 59.2 | 59.7 | 59.7 | 59.1 |
| 2024-10-22 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.7 | 60.0 | 60.5 | 59.7 |
| 2024-10-21 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 60.0 | 60.0 | 60.4 | 60.0 |
| 2024-10-18 | 0.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.9 | 29 | 59.5 | 60.2 | 60.6 | 59.5 |
| 2024-10-17 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 60.0 | 59.9 | 60.4 | 59.8 |
| 2024-10-16 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 59.6 | 58.5 | 60.0 | 58.5 |
| 2024-10-15 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 58.6 | 58.6 | 59.0 | 58.1 |
| 2024-10-14 | 0.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 58.6 | 59.0 | 59.3 | 58.1 |
| 2024-10-11 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 58.2 | 60.1 | 60.5 | 58.0 |
| 2024-10-09 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -13 | 26.0 | 50 | 60.2 | 60.9 | 60.9 | 60.0 |
| 2024-10-08 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 60.7 | 61.3 | 61.4 | 60.7 |
| 2024-10-07 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 12.2 | 41 | 61.6 | 61.4 | 62.0 | 61.1 |
| 2024-10-04 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | -19 | 31.67 | 60 | 61.4 | 62.0 | 62.1 | 61.4 |
| 2024-10-01 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 62.4 | 61.9 | 62.5 | 61.7 |
| 2024-09-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 61.9 | 62.0 | 62.2 | 61.8 |
| 2024-09-27 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 62.1 | 62.1 | 62.4 | 61.8 |
| 2024-09-26 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 62.4 | 62.4 | 63.0 | 62.4 |
| 2024-09-25 | 0.79 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 62.6 | 62.9 | 62.9 | 62.4 |
| 2024-09-24 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 62.7 | 62.8 | 62.8 | 62.1 |
| 2024-09-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 62.7 | 63.0 | 63.0 | 62.6 |
| 2024-09-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 62.7 | 63.7 | 63.7 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 63.0 | 62.8 | 63.6 | 62.3 |
| 2024-09-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 63.6 | 63.9 | 64.9 | 63.6 |
| 2024-09-16 | 0.16 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 63.7 | 63.2 | 64.7 | 63.2 |
| 2024-09-13 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | -1 | 1.64 | 61 | 63.0 | 62.8 | 63.0 | 61.9 |
| 2024-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 62.3 | 64.9 | 64.9 | 62.3 |
| 2024-09-11 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 1 | 3.23 | 31 | 62.0 | 61.6 | 63.0 | 61.5 |
| 2024-09-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.0 | 61.5 | 62.5 | 61.0 |
| 2024-09-09 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 61.4 | 63.1 | 63.1 | 60.5 |
| 2024-09-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 63.1 | 64.5 | 65.0 | 62.8 |
| 2024-09-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 63.5 | 63.1 | 64.0 | 63.1 |
| 2024-09-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 63.0 | 62.4 | 64.8 | 62.4 |
| 2024-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 65.0 | 65.9 | 65.9 | 65.0 |
| 2024-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 65.7 | 66.4 | 66.4 | 65.5 |
| 2024-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.4 | 66.3 | 66.4 | 65.8 |
| 2024-08-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 66.3 | 66.3 | 66.8 | 65.6 |
| 2024-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 66.8 | 66.0 | 66.8 | 65.6 |
| 2024-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 66.0 | 65.5 | 66.0 | 65.5 |
| 2024-08-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 66.1 | 67.9 | 67.9 | 66.0 |
| 2024-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 67.5 | 67.0 | 67.5 | 67.0 |
| 2024-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 66.9 | 65.7 | 66.9 | 65.5 |
| 2024-08-21 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 65.6 | 66.1 | 66.1 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 66.3 | 66.6 | 67.0 | 65.7 |
| 2024-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 65.8 | 66.7 | 66.9 | 65.1 |
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 66.7 | 67.1 | 67.5 | 66.7 |
| 2024-08-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 67.5 | 71.1 | 71.1 | 67.0 |
| 2024-08-14 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 67.5 | 67.3 | 68.0 | 67.3 |
| 2024-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 68.0 | 68.8 | 68.8 | 65.5 |
| 2024-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 67.8 | 70.9 | 70.9 | 67.7 |
| 2024-08-09 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 71.2 | 71.5 | 71.9 | 71.2 |
| 2024-08-08 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.5 | 73.3 | 73.3 | 71.5 |
| 2024-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 73.3 | 71.5 | 73.9 | 71.5 |
| 2024-08-06 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 71.5 | 73.3 | 75.9 | 71.0 |
| 2024-08-05 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 71.1 | 76.1 | 76.1 | 70.0 |
| 2024-08-02 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 77.7 | 76.4 | 77.7 | 76.0 |
| 2024-08-01 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 76.4 | 76.3 | 76.8 | 76.0 |
| 2024-07-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 76.3 | 76.0 | 76.3 | 75.1 |
| 2024-07-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 75.1 | 75.6 | 76.0 | 75.0 |
| 2024-07-29 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 74.3 | 75.3 | 76.6 | 74.3 |
| 2024-07-26 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 75.0 | 74.0 | 78.6 | 74.0 |
| 2024-07-23 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 73.6 | 72.1 | 73.6 | 72.1 |
| 2024-07-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 72.8 | 75.5 | 75.5 | 72.1 |
| 2024-07-19 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 83.1 | 84.0 | 84.0 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 83.1 | 83.6 | 83.6 | 82.0 |
| 2024-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 84.0 | 82.3 | 85.0 | 82.3 |
| 2024-07-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 82.3 | 83.1 | 83.1 | 81.6 |
| 2024-07-15 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 83.5 | 85.0 | 85.0 | 83.0 |
| 2024-07-12 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 22.73 | 0 | 0.0 | -1 | 2.27 | 44 | 84.2 | 85.3 | 85.3 | 83.4 |
| 2024-07-11 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 85.7 | 88.6 | 88.6 | 84.6 |
| 2024-07-10 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.9 | 0 | 0.0 | 1 | 0.65 | 154 | 87.8 | 88.0 | 88.9 | 87.5 |
| 2024-07-09 | 0.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -37 | 5.02 | 0 | 0.0 | 0 | 0.0 | 737 | 88.0 | 94.9 | 94.9 | 87.0 |
| 2024-07-08 | 0.15 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1196 | 90.8 | 90.8 | 90.8 | 87.6 |
| 2024-07-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 82.6 | 80.0 | 83.9 | 80.0 |
| 2024-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 79.5 | 79.2 | 80.4 | 79.2 |
| 2024-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 78.7 | 78.9 | 80.2 | 78.7 |
| 2024-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 78.8 | 80.4 | 80.4 | 78.5 |
| 2024-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 81.1 | 80.1 | 81.9 | 80.1 |
| 2024-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.9 | 81.0 | 81.4 | 80.9 |
| 2024-06-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 81.0 | 80.5 | 81.0 | 80.5 |
| 2024-06-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.0 | 80.0 | 80.0 | 80.0 |
| 2024-06-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 79.8 | 80.2 | 80.2 | 79.5 |
| 2024-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 80.2 | 80.2 | 80.2 | 79.6 |
| 2024-06-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 81.0 | 80.7 | 81.0 | 80.7 |
| 2024-06-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 81.0 | 81.1 | 81.1 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 81.0 | 82.0 | 82.0 | 80.3 |
| 2024-06-18 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 82.0 | 82.0 | 83.9 | 81.5 |
| 2024-06-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 81.5 | 79.9 | 84.0 | 79.9 |
| 2024-06-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 79.0 | 78.7 | 79.9 | 78.5 |
| 2024-06-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 78.6 | 80.5 | 80.5 | 78.0 |
| 2024-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 79.5 | 81.4 | 81.5 | 79.5 |
| 2024-06-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 81.0 | 83.1 | 83.4 | 80.5 |
| 2024-06-07 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.35 | 0 | 0.0 | 0 | 0.0 | 388 | 82.2 | 84.0 | 87.0 | 80.8 |
| 2024-06-06 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 81.6 | 75.2 | 81.6 | 75.0 |
| 2024-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 74.2 | 74.4 | 74.5 | 74.0 |
| 2024-06-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.0 | 74.3 | 74.3 | 73.8 |
| 2024-06-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 74.2 | 74.3 | 74.5 | 73.0 |
| 2024-05-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 72.9 | 73.0 | 73.5 | 72.9 |
| 2024-05-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 73.0 | 74.3 | 74.3 | 73.0 |
| 2024-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 74.2 | 74.3 | 74.3 | 73.9 |
| 2024-05-28 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 74.2 | 74.9 | 75.0 | 73.6 |
| 2024-05-27 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 74.2 | 72.4 | 75.0 | 72.4 |
| 2024-05-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 72.4 | 71.2 | 72.4 | 71.2 |
| 2024-05-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 71.2 | 71.9 | 71.9 | 71.2 |
| 2024-05-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.9 | 71.8 | 71.9 | 71.8 |
| 2024-05-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.9 | 71.9 | 71.9 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 72.0 | 71.5 | 72.0 | 71.5 |
| 2024-05-16 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 71.8 | 72.0 | 72.0 | 71.8 |
| 2024-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.0 | 72.8 | 72.8 | 72.0 |
| 2024-05-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2024-05-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 72.5 | 72.4 | 72.6 | 72.0 |
| 2024-05-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.8 | 72.0 | 72.4 | 71.5 |
| 2024-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2024-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2024-05-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.0 | 71.9 | 72.0 | 71.9 |
| 2024-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.4 | 72.6 | 73.0 | 71.9 |
| 2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.8 | 71.6 | 72.5 | 71.6 |
| 2024-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.6 | 71.7 | 71.9 | 71.0 |
| 2024-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 71.7 | 70.3 | 71.7 | 70.3 |
| 2024-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.0 | 71.0 | 71.0 | 70.6 |
| 2024-04-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 70.5 | 71.4 | 71.6 | 70.5 |
| 2024-04-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 70.5 | 70.8 | 70.8 | 70.3 |
| 2024-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 70.8 | 71.6 | 71.6 | 70.8 |
| 2024-04-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.8 | 72.0 | 72.0 | 71.7 |
| 2024-04-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 71.0 | 71.0 | 71.0 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 71.2 | 71.1 | 71.2 | 71.1 |
| 2024-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.3 | 71.3 | 71.3 | 71.3 |
| 2024-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 71.1 | 71.6 | 72.0 | 71.1 |
| 2024-04-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 71.6 | 72.1 | 72.5 | 71.6 |
| 2024-04-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.1 | 71.2 | 72.1 | 71.2 |
| 2024-04-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 71.2 | 72.0 | 72.0 | 71.2 |
| 2024-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 71.9 | 72.0 | 71.9 |
| 2024-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 71.1 | 72.0 | 72.0 | 71.0 |
| 2024-04-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 71.0 | 72.0 | 72.0 | 71.0 |
| 2024-04-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 71.0 | 71.0 | 71.0 | 71.0 |
| 2024-04-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 71.0 | 72.5 | 72.5 | 70.8 |
| 2024-04-01 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 72.5 | 73.5 | 73.5 | 72.5 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.8 | 72.6 | 72.6 | 71.6 |
| 2024-03-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.0 | 73.0 | 73.0 | 72.0 |
| 2024-03-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.0 | 73.0 | 73.0 | 73.0 |
| 2024-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 73.0 | 73.0 | 73.0 | 72.5 |
| 2024-03-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 72.7 | 71.4 | 73.0 | 71.4 |
| 2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 73.0 | 73.0 | 73.0 | 73.0 |
| 2024-03-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 72.0 | 72.0 | 72.0 | 70.0 |
| 2024-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 73.0 | 73.0 | 73.2 | 72.0 |
| 2024-03-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 73.0 | 72.1 | 73.4 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.3 | 73.7 | 73.7 | 72.1 |
| 2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.0 | 73.5 | 74.0 | 73.5 |
| 2024-03-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 73.0 | 74.0 | 74.2 | 72.0 |
| 2024-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.2 | 73.5 | 74.4 | 72.3 |
| 2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.5 | 74.2 | 74.5 | 73.0 |
| 2024-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.1 | 70.5 | 72.1 | 70.2 |
| 2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 72.6 | 73.3 | 73.3 | 72.0 |
| 2024-03-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 73.9 | 74.0 | 74.8 | 73.5 |
| 2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 74.0 | 75.0 | 75.0 | 73.8 |
| 2024-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 75.0 | 75.0 | 75.3 | 74.5 |
| 2024-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 75.0 | 75.0 | 74.8 |
| 2024-02-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.8 | 75.0 | 75.4 | 74.5 |
| 2024-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.5 | 74.8 | 75.2 | 73.5 |
| 2024-02-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 75.2 | 75.9 | 76.3 | 75.0 |
| 2024-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 74.9 | 73.1 | 74.9 | 73.0 |
| 2024-02-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 73.0 | 74.9 | 74.9 | 72.4 |
| 2024-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 74.6 | 78.0 | 78.0 | 74.6 |
| 2024-02-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 78.3 | 78.8 | 78.8 | 77.3 |
| 2024-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 78.8 | 73.0 | 79.8 | 73.0 |
| 2024-02-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 72.6 | 73.5 | 75.0 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 72.4 | 71.6 | 72.5 | 71.4 |
| 2024-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.4 | 71.6 | 71.7 | 71.4 |
| 2024-02-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.6 | 72.6 | 72.7 | 71.6 |
| 2024-02-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.4 | 72.4 | 72.4 | 72.4 |
| 2024-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.2 | 71.6 | 72.2 | 71.6 |
| 2024-01-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.0 | 71.6 | 72.0 | 71.5 |
| 2024-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.4 | 71.6 | 71.6 | 71.4 |
| 2024-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 71.8 | 72.0 | 72.0 | 71.8 |
| 2024-01-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 72.4 | 71.7 | 72.4 | 71.6 |
| 2024-01-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.6 | 71.8 | 71.8 | 71.6 |
| 2024-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 72.0 | 72.2 | 72.2 | 71.8 |
| 2024-01-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.8 | 71.8 | 71.8 | 71.8 |
| 2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.6 | 72.0 | 72.0 | 71.6 |
| 2024-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.8 | 72.0 | 72.0 | 71.8 |
| 2024-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.0 | 72.0 | 72.1 | 72.0 |
| 2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 72.0 | 72.1 | 72.0 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.0 | 72.0 | 72.2 | 72.0 |
| 2024-01-10 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 72.4 | 72.0 | 72.5 | 72.0 |
| 2024-01-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.8 | 72.0 | 72.0 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 72.0 | 72.1 | 72.0 |
| 2024-01-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.0 | 72.1 | 72.1 | 72.0 |
| 2024-01-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 72.2 | 72.2 | 72.1 |
| 2024-01-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 72.1 | 72.1 | 72.1 | 72.1 |
| 2024-01-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 72.4 | 72.1 | 72.4 | 72.1 |
| 2023-12-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 72.4 | 72.6 | 72.6 | 72.1 |
| 2023-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 72.0 | 72.1 | 72.1 | 72.0 |
| 2023-12-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 72.1 | 72.3 | 72.4 | 72.0 |
| 2023-12-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.3 | 72.3 | 72.3 | 72.3 |
| 2023-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.9 | 72.2 | 72.2 | 71.9 |
| 2023-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.0 | 72.0 | 72.0 | 71.8 |
| 2023-12-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 71.6 | 71.5 | 72.7 | 71.5 |
| 2023-12-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.5 | 71.8 | 71.8 | 71.5 |
| 2023-12-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.5 | 71.1 | 71.5 | 69.0 |
| 2023-12-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 71.3 | 71.9 | 71.9 | 71.2 |
| 2023-12-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 71.9 | 72.4 | 72.5 | 71.8 |
| 2023-12-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 71.8 | 71.5 | 72.0 | 71.5 |
| 2023-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.5 | 71.5 | 71.5 | 71.2 |
| 2023-12-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.5 | 71.4 | 71.6 | 71.4 |
| 2023-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 71.4 | 71.2 | 71.6 | 71.0 |
| 2023-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 71.2 | 71.3 | 71.3 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.3 | 71.4 | 71.5 | 71.3 |
| 2023-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 71.4 | 71.4 | 72.0 | 71.4 |
| 2023-12-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 71.4 | 72.0 | 72.0 | 71.4 |
| 2023-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 71.4 | 71.6 | 71.9 | 71.4 |
| 2023-12-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 71.4 | 71.0 | 71.8 | 71.0 |
| 2023-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 71.5 | 71.5 | 71.6 | 71.4 |
| 2023-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 71.4 | 71.2 | 71.9 | 71.2 |
| 2023-11-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 71.2 | 71.1 | 72.2 | 71.1 |
| 2023-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 71.2 | 71.2 | 71.7 | 70.5 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 70.7 | 70.3 | 70.7 | 70.3 |
| 2023-11-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 70.2 | 70.5 | 70.5 | 69.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.77 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 50.5 | 49.8 | 52.7 | 49.0 |
| 2024-11-15 | 0.71 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -38 | 8.05 | 0 | 0.0 | 0 | 0.0 | 472 | 48.2 | 57.0 | 57.0 | 46.9 |
| 2024-11-08 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 57.0 | 58.3 | 58.5 | 56.3 |
| 2024-11-01 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 58.2 | 58.5 | 59.0 | 57.0 |
| 2024-10-25 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 58.5 | 60.0 | 60.5 | 58.5 |
| 2024-10-18 | 0.8 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 1.32 | 0 | 0.0 | 2 | 1.32 | 151 | 59.5 | 59.0 | 60.6 | 58.1 |
| 2024-10-11 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.69 | 0 | 0.0 | -18 | 7.59 | 237 | 58.2 | 61.4 | 62.0 | 58.0 |
| 2024-10-04 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | -19 | 14.18 | 134 | 61.4 | 62.0 | 62.5 | 61.4 |
| 2024-09-27 | 0.82 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.97 | 0 | 0.0 | 0 | 0.0 | 304 | 62.1 | 63.0 | 63.0 | 61.8 |
| 2024-09-20 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.38 | 0 | 0.0 | 0 | 0.0 | 414 | 62.7 | 63.2 | 64.9 | 62.3 |
| 2024-09-13 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.92 | 0 | 0.0 | 0 | 0.0 | 240 | 63.0 | 63.1 | 64.9 | 60.5 |
| 2024-09-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 63.1 | 66.4 | 66.4 | 62.4 |
| 2024-08-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 66.4 | 67.9 | 67.9 | 65.5 |
| 2024-08-23 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 67.5 | 66.7 | 67.5 | 64.5 |
| 2024-08-16 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.57 | 0 | 0.0 | -1 | 0.51 | 197 | 66.7 | 70.9 | 71.1 | 65.5 |
| 2024-08-09 | 0.0 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.67 | 0 | 0.0 | 1 | 0.56 | 180 | 71.2 | 76.1 | 76.1 | 70.0 |
| 2024-08-02 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 77.7 | 75.3 | 77.7 | 74.3 |
| 2024-07-26 | 0.11 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 75.0 | 75.5 | 78.6 | 72.1 |
| 2024-07-19 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.42 | 0 | 0.0 | 0 | 0.0 | 289 | 83.1 | 85.0 | 85.0 | 81.6 |
| 2024-07-12 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2234 | 84.2 | 90.8 | 94.9 | 83.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 82.6 | 80.1 | 83.9 | 78.5 |
| 2024-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 80.9 | 80.2 | 81.4 | 79.5 |
| 2024-06-21 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 81.0 | 79.9 | 84.0 | 79.9 |
| 2024-06-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 79.0 | 83.1 | 83.4 | 78.0 |
| 2024-06-07 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 748 | 82.2 | 74.3 | 87.0 | 73.0 |
| 2024-05-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 72.9 | 72.4 | 75.0 | 72.4 |
| 2024-05-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 72.4 | 71.9 | 72.4 | 71.2 |
| 2024-05-17 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 72.0 | 72.4 | 72.8 | 71.5 |
| 2024-05-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 71.8 | 72.6 | 73.0 | 71.5 |
| 2024-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 71.8 | 71.0 | 72.5 | 70.3 |
| 2024-04-26 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 70.5 | 72.0 | 72.0 | 70.3 |
| 2024-04-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 71.0 | 72.1 | 72.5 | 70.6 |
| 2024-04-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 72.1 | 72.0 | 72.1 | 71.0 |
| 2024-04-03 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 71.0 | 73.5 | 73.5 | 70.8 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 71.8 | 71.4 | 73.0 | 71.4 |
| 2024-03-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 73.0 | 73.7 | 73.7 | 70.0 |
| 2024-03-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 74.0 | 70.5 | 74.5 | 70.2 |
| 2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 72.6 | 75.0 | 75.3 | 72.0 |
| 2024-03-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 75.0 | 75.9 | 76.3 | 73.5 |
| 2024-02-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 74.9 | 73.0 | 79.8 | 72.4 |
| 2024-02-16 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 72.6 | 71.6 | 75.0 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 71.4 | 71.6 | 71.7 | 71.4 |
| 2024-02-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 71.6 | 71.6 | 72.7 | 71.4 |
| 2024-01-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 71.8 | 72.2 | 72.4 | 71.6 |
| 2024-01-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 71.8 | 72.0 | 72.1 | 71.6 |
| 2024-01-12 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 72.0 | 72.0 | 72.5 | 71.8 |
| 2024-01-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 72.0 | 72.1 | 72.4 | 72.0 |
| 2023-12-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 72.4 | 72.2 | 72.6 | 71.9 |
| 2023-12-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 72.0 | 71.9 | 72.7 | 69.0 |
| 2023-12-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 71.9 | 71.2 | 72.5 | 71.0 |
| 2023-12-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 71.2 | 71.6 | 72.0 | 71.2 |
| 2023-12-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 71.4 | 71.2 | 72.2 | 70.5 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 70.7 | 65.4 | 70.8 | 65.4 |
| 2023-11-17 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 65.9 | 60.2 | 66.0 | 60.1 |
| 2023-11-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 60.2 | 59.2 | 64.5 | 58.7 |
| 2023-11-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 60.6 | 59.0 | 60.8 | 59.0 |
| 2023-10-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 60.1 | 60.5 | 62.0 | 60.0 |
| 2023-10-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 62.0 | 63.5 | 63.5 | 62.0 |
| 2023-10-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.8 | 64.0 | 64.0 | 62.6 |
| 2023-10-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 64.0 | 62.9 | 64.9 | 62.9 |
| 2023-09-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.5 | 64.0 | 64.0 | 63.0 |
| 2023-09-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 64.0 | 64.3 | 64.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 64.5 | 65.1 | 65.1 | 63.6 |
| 2023-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.1 | 63.0 | 66.0 | 63.0 |
| 2023-09-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 63.0 | 63.5 | 64.0 | 62.3 |
| 2023-08-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 63.0 | 65.0 | 65.0 | 62.6 |
| 2023-08-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 63.6 | 66.9 | 66.9 | 63.0 |
| 2023-08-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 66.4 | 67.5 | 67.5 | 64.0 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 66.0 | 66.8 | 66.8 | 64.9 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 66.8 | 68.0 | 68.5 | 65.2 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 68.0 | 68.6 | 69.8 | 67.0 |
| 2023-07-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 68.4 | 69.8 | 70.9 | 66.6 |
| 2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 67.0 | 68.2 | 70.8 | 66.6 |
| 2023-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 67.0 | 65.6 | 67.6 | 65.6 |
| 2023-06-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | -87 | 27.62 | 315 | 65.6 | 68.4 | 68.4 | 65.1 |
| 2023-06-16 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.86 | 0 | 0.0 | -5 | 2.38 | 210 | 68.5 | 71.0 | 71.6 | 67.7 |
| 2023-06-09 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.56 | 0 | 0.0 | -11 | 6.01 | 183 | 71.0 | 69.0 | 71.0 | 69.0 |
| 2023-06-02 | 0.15 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -50 | 34.01 | 0 | 0.0 | 0 | 0.0 | 147 | 68.9 | 69.4 | 69.5 | 68.7 |
| 2023-05-26 | 0.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 9.49 | 0 | 0.0 | -14 | 8.86 | 158 | 69.3 | 69.1 | 70.4 | 69.0 |
| 2023-05-19 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 69.7 | 69.3 | 71.4 | 69.2 |
| 2023-05-12 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.78 | 0 | 0.0 | 0 | 0.0 | 772 | 71.9 | 81.7 | 81.7 | 68.6 |
| 2023-05-05 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 81.7 | 82.0 | 82.4 | 81.3 |
| 2023-04-28 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.84 | 0 | 0.0 | -16 | 5.67 | 282 | 82.4 | 83.2 | 83.8 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.28 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 65 | 7.32 | 0 | 0.0 | -26 | 2.93 | 888 | 83.7 | 87.3 | 90.4 | 83.1 |
| 2023-04-14 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.67 | 0 | 0.0 | -42 | 4.11 | 1021 | 87.2 | 91.0 | 92.6 | 87.1 |
| 2023-04-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.94 | 0 | 0.0 | -23 | 5.42 | 424 | 90.3 | 89.5 | 92.5 | 88.0 |
| 2023-03-31 | 0.1 () | 0.0 () | 0.0 () | 27 | 1.74 | 0 | 0.0 | -19 | 1.23 | 1551 | 89.5 | 89.0 | 92.9 | 85.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.77 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -27 | 4.39 | 0 | 0.0 | 0 | 0.0 | 615 | 50.5 | 58.5 | 58.7 | 46.9 |
| 2024-10-30 | 0.78 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 1.95 | 0 | 0.0 | -35 | 5.69 | 615 | 57.5 | 61.9 | 62.5 | 57.0 |
| 2024-09-30 | 0.82 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1198 | 61.9 | 66.4 | 66.4 | 60.5 |
| 2024-08-30 | 0.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.16 | 0 | 0.0 | 0 | 0.0 | 691 | 66.4 | 76.3 | 77.7 | 64.5 |
| 2024-07-31 | 0.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2963 | 76.3 | 80.1 | 94.9 | 72.1 |
| 2024-06-28 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1332 | 80.9 | 74.3 | 87.0 | 73.0 |
| 2024-05-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 72.9 | 71.7 | 75.0 | 71.0 |
| 2024-04-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 362 | 71.7 | 73.5 | 73.5 | 70.3 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 71.8 | 75.0 | 75.3 | 70.0 |
| 2024-02-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 74.8 | 72.4 | 79.8 | 71.4 |
| 2024-01-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 72.2 | 72.1 | 72.5 | 71.4 |
| 2023-12-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 72.4 | 71.0 | 72.7 | 69.0 |
| 2023-11-30 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 632 | 71.5 | 60.4 | 72.2 | 58.7 |
| 2023-10-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 59.0 | 62.9 | 64.9 | 59.0 |
| 2023-09-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 63.5 | 63.4 | 66.0 | 63.0 |
| 2023-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 63.2 | 66.5 | 67.5 | 62.3 |
| 2023-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 484 | 66.0 | 68.2 | 70.9 | 65.2 |
| 2023-06-30 | 0.05 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -52 | 6.09 | 0 | 0.0 | -103 | 12.06 | 854 | 67.0 | 69.0 | 71.6 | 65.1 |
| 2023-05-31 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.09 | 0 | 0.0 | -14 | 1.09 | 1280 | 69.3 | 82.0 | 82.4 | 68.6 |
| 2023-04-28 | 0.31 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.99 | 0 | 0.0 | -107 | 4.09 | 2617 | 82.4 | 89.5 | 92.6 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.1 () | 0.0 () | 0.0 () | 27 | 1.13 | 0 | 0.0 | -19 | 0.8 | 2384 | 89.5 | 92.5 | 92.9 | 85.5 |
