- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 155.5 | 155.5 | 155.5 | 155.5 |
| 2024-11-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 156.0 | 155.0 | 156.0 | 155.0 |
| 2024-11-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 156.0 | 155.0 | 156.0 | 155.0 |
| 2024-11-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 155.0 | 153.0 | 155.0 | 151.5 |
| 2024-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 155.0 | 155.0 | 155.0 | 153.0 |
| 2024-11-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 155.0 | 162.5 | 162.5 | 155.0 |
| 2024-11-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 169.5 | 171.0 | 171.0 | 169.5 |
| 2024-11-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 169.5 | 170.0 | 170.0 | 166.0 |
| 2024-11-11 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 172.0 | 172.0 | 172.0 | 171.5 |
| 2024-11-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 172.5 | 172.5 | 172.5 | 172.0 |
| 2024-11-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 172.5 | 172.5 | 172.5 | 172.0 |
| 2024-11-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 172.0 | 172.5 | 172.5 | 172.0 |
| 2024-11-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 172.0 | 171.5 | 172.0 | 171.0 |
| 2024-11-04 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 171.0 | 171.0 | 171.5 | 171.0 |
| 2024-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 171.0 | 170.5 | 171.0 | 170.5 |
| 2024-10-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 170.5 | 170.5 | 170.5 | 170.5 |
| 2024-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 170.5 | 170.5 | 170.5 | 170.5 |
| 2024-10-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 170.5 | 170.5 | 171.0 | 170.5 |
| 2024-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 170.5 | 171.0 | 171.0 | 170.0 |
| 2024-10-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 171.0 | 171.0 | 171.0 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 171.0 | 170.5 | 171.0 | 170.5 |
| 2024-10-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 170.0 | 170.0 | 170.5 | 170.0 |
| 2024-10-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 170.0 | 170.0 | 170.5 | 170.0 |
| 2024-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 169.5 | 169.5 | 169.5 | 169.5 |
| 2024-10-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 169.5 | 169.5 | 170.0 | 169.5 |
| 2024-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 170.0 | 169.5 | 170.0 | 169.0 |
| 2024-10-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 170.0 | 169.5 | 170.0 | 169.0 |
| 2024-10-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 169.0 | 169.0 | 169.5 | 169.0 |
| 2024-10-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 169.0 | 169.0 | 169.5 | 169.0 |
| 2024-10-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 169.0 | 169.5 | 169.5 | 169.0 |
| 2024-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 169.5 | 169.5 | 169.5 | 169.0 |
| 2024-10-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 169.5 | 169.5 | 169.5 | 169.0 |
| 2024-10-04 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 169.0 | 170.0 | 170.0 | 169.0 |
| 2024-10-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2024-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 170.0 | 170.0 | 170.5 | 170.0 |
| 2024-09-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2024-09-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 170.0 | 169.5 | 170.0 | 169.5 |
| 2024-09-25 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 169.5 | 170.5 | 171.0 | 169.0 |
| 2024-09-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.73 | 0 | 0.0 | 1 | 0.43 | 231 | 171.5 | 171.5 | 172.5 | 171.0 |
| 2024-09-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 157.0 | 155.5 | 157.0 | 155.0 |
| 2024-09-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 156.0 | 157.0 | 157.5 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 155.5 | 156.0 | 156.0 | 155.0 |
| 2024-09-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 155.0 | 154.0 | 157.0 | 154.0 |
| 2024-09-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 150.5 | 149.0 | 150.5 | 149.0 |
| 2024-09-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 149.0 | 147.0 | 149.0 | 147.0 |
| 2024-09-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 149.0 | 148.5 | 149.0 | 148.5 |
| 2024-09-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 148.0 | 149.0 | 149.0 | 147.0 |
| 2024-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 149.0 | 149.0 | 149.5 | 147.0 |
| 2024-09-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 149.0 | 142.0 | 149.0 | 142.0 |
| 2024-09-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 150.0 | 150.0 | 150.0 | 146.0 |
| 2024-09-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 150.0 | 150.0 | 152.0 | 150.0 |
| 2024-09-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 150.0 | 151.0 | 151.0 | 150.0 |
| 2024-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 151.0 | 151.0 | 152.0 | 151.0 |
| 2024-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 151.0 | 151.0 | 151.0 | 151.0 |
| 2024-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 151.0 | 152.0 | 155.0 | 151.0 |
| 2024-08-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 151.0 | 151.0 | 151.0 | 150.5 |
| 2024-08-28 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 152.0 | 152.0 | 152.0 | 151.0 |
| 2024-08-27 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 152.0 | 153.0 | 153.0 | 152.0 |
| 2024-08-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 152.5 | 149.5 | 153.0 | 149.5 |
| 2024-08-23 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 147.0 | 145.0 | 147.0 | 145.0 |
| 2024-08-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 145.0 | 143.0 | 145.0 | 143.0 |
| 2024-08-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 143.0 | 143.5 | 143.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 144.0 | 144.5 | 144.5 | 143.5 |
| 2024-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 144.5 | 144.0 | 144.5 | 144.0 |
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 145.0 | 145.0 | 145.0 | 144.5 |
| 2024-08-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 146.5 | 147.0 | 147.0 | 146.0 |
| 2024-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2024-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 147.0 | 146.5 | 147.0 | 146.5 |
| 2024-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 146.5 | 146.5 | 146.5 | 145.5 |
| 2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 147.5 | 148.5 | 148.5 | 145.0 |
| 2024-08-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 148.5 | 149.0 | 149.0 | 145.5 |
| 2024-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 149.5 | 149.5 | 149.5 | 147.0 |
| 2024-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 144.5 | 142.5 | 144.5 | 139.0 |
| 2024-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 145.0 | 150.5 | 150.5 | 145.0 |
| 2024-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 152.0 | 152.5 | 152.5 | 150.0 |
| 2024-08-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 152.5 | 150.5 | 152.5 | 150.0 |
| 2024-07-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 152.5 | 153.0 | 153.0 | 150.5 |
| 2024-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 152.5 | 152.0 | 152.5 | 150.0 |
| 2024-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 152.5 | 150.5 | 152.5 | 150.0 |
| 2024-07-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 152.5 | 152.0 | 152.5 | 152.0 |
| 2024-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 152.5 | 154.0 | 154.0 | 152.5 |
| 2024-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 153.5 | 151.0 | 153.5 | 150.0 |
| 2024-07-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 154.0 | 155.5 | 155.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 154.0 | 153.0 | 154.0 | 150.0 |
| 2024-07-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 155.5 | 153.0 | 155.5 | 151.5 |
| 2024-07-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 155.0 | 146.0 | 155.0 | 145.0 |
| 2024-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 146.0 | 147.0 | 147.0 | 145.5 |
| 2024-07-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 149.5 | 150.0 | 150.0 | 149.5 |
| 2024-07-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 152.0 | 154.0 | 154.0 | 151.0 |
| 2024-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 154.0 | 152.0 | 154.0 | 152.0 |
| 2024-07-09 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 156.0 | 156.0 | 156.0 | 152.0 |
| 2024-07-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 156.0 | 158.0 | 158.0 | 155.5 |
| 2024-07-05 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 158.0 | 157.0 | 158.0 | 155.5 |
| 2024-07-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 157.0 | 156.0 | 158.5 | 156.0 |
| 2024-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 161.0 | 161.0 | 162.0 | 161.0 |
| 2024-07-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 161.0 | 160.5 | 161.0 | 160.0 |
| 2024-07-01 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 160.5 | 162.0 | 162.0 | 160.5 |
| 2024-06-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 158.5 | 157.5 | 158.5 | 157.5 |
| 2024-06-27 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | -1 | 12.5 | 8 | 159.0 | 160.0 | 160.0 | 159.0 |
| 2024-06-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | -2 | 20.0 | 10 | 158.5 | 157.5 | 158.5 | 157.5 |
| 2024-06-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 11.43 | 35 | 157.0 | 157.5 | 157.5 | 155.0 |
| 2024-06-24 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 157.5 | 158.5 | 158.5 | 157.5 |
| 2024-06-21 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 41.33 | 0 | 0.0 | -4 | 5.33 | 75 | 159.5 | 159.0 | 160.5 | 158.0 |
| 2024-06-20 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.96 | 0 | 0.0 | -1 | 1.37 | 73 | 160.5 | 164.0 | 164.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 15.0 | 20 | 165.0 | 168.5 | 168.5 | 165.0 |
| 2024-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 168.5 | 170.0 | 170.0 | 168.5 |
| 2024-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 40.0 | 10 | 170.0 | 170.0 | 171.5 | 170.0 |
| 2024-06-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 18.18 | 33 | 172.0 | 171.0 | 172.0 | 171.0 |
| 2024-06-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 11.43 | 35 | 171.5 | 171.0 | 172.0 | 169.5 |
| 2024-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | 15.38 | 39 | 171.5 | 170.0 | 171.5 | 169.0 |
| 2024-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -8 | 25.81 | 31 | 171.5 | 170.0 | 172.0 | 170.0 |
| 2024-06-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 13.16 | 38 | 172.0 | 172.0 | 173.0 | 170.5 |
| 2024-06-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | -2 | 12.5 | 16 | 172.0 | 173.5 | 174.0 | 172.0 |
| 2024-06-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | -5 | 19.23 | 26 | 173.5 | 173.0 | 173.5 | 171.5 |
| 2024-06-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | -8 | 40.0 | 20 | 173.5 | 171.5 | 173.5 | 171.0 |
| 2024-06-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | -6 | 26.09 | 23 | 173.5 | 172.0 | 173.5 | 172.0 |
| 2024-05-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 22.22 | 0 | 0.0 | -3 | 11.11 | 27 | 173.5 | 174.0 | 176.0 | 173.0 |
| 2024-05-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 27.5 | 0 | 0.0 | -2 | 5.0 | 40 | 175.5 | 174.5 | 175.5 | 174.0 |
| 2024-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | -3 | 5.17 | 58 | 175.0 | 171.0 | 175.0 | 171.0 |
| 2024-05-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | -2 | 3.7 | 54 | 173.0 | 170.0 | 173.0 | 170.0 |
| 2024-05-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | -1 | 1.75 | 57 | 172.0 | 172.0 | 172.0 | 169.5 |
| 2024-05-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | -3 | 20.0 | 15 | 171.0 | 169.5 | 172.5 | 169.5 |
| 2024-05-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.07 | 0 | 0.0 | -3 | 5.17 | 58 | 172.5 | 169.5 | 172.5 | 169.0 |
| 2024-05-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | -1 | 1.89 | 53 | 172.5 | 172.0 | 172.5 | 169.0 |
| 2024-05-21 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | -1 | 4.0 | 25 | 172.0 | 170.0 | 172.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 172.0 | 172.5 | 172.5 | 171.0 |
| 2024-05-17 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 24.32 | 0 | 0.0 | -6 | 8.11 | 74 | 172.0 | 166.0 | 172.0 | 166.0 |
| 2024-05-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 166.0 | 165.0 | 166.0 | 163.5 |
| 2024-05-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | -4 | 8.16 | 49 | 165.0 | 162.5 | 165.0 | 162.0 |
| 2024-05-14 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.46 | 0 | 0.0 | -9 | 17.31 | 52 | 165.0 | 164.5 | 165.0 | 160.5 |
| 2024-05-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | -4 | 12.9 | 31 | 164.5 | 163.5 | 164.5 | 163.0 |
| 2024-05-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | -4 | 8.89 | 45 | 163.5 | 163.0 | 164.0 | 162.0 |
| 2024-05-09 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.56 | 0 | 0.0 | -7 | 7.78 | 90 | 163.0 | 160.5 | 163.0 | 158.5 |
| 2024-05-08 | 0.1 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | -7 | 12.28 | 57 | 162.0 | 158.0 | 164.0 | 158.0 |
| 2024-05-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | -5 | 20.83 | 24 | 158.0 | 158.0 | 158.5 | 157.0 |
| 2024-05-06 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.46 | 0 | 0.0 | -5 | 7.46 | 67 | 160.0 | 157.0 | 160.0 | 156.5 |
| 2024-05-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.99 | 67 | 157.0 | 158.5 | 158.5 | 155.0 |
| 2024-05-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | -1 | 0.68 | 147 | 158.0 | 164.5 | 165.0 | 158.0 |
| 2024-04-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 22.22 | 0 | 0.0 | -2 | 3.7 | 54 | 164.5 | 166.5 | 166.5 | 163.0 |
| 2024-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | -5 | 12.5 | 40 | 167.5 | 168.0 | 169.0 | 167.5 |
| 2024-04-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.45 | 31 | 170.0 | 171.5 | 172.0 | 170.0 |
| 2024-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 4.29 | 70 | 171.0 | 173.0 | 173.5 | 171.0 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | -8 | 17.02 | 47 | 172.5 | 175.0 | 175.0 | 172.0 |
| 2024-04-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | -3 | 10.71 | 28 | 175.0 | 175.0 | 176.0 | 174.0 |
| 2024-04-12 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | -8 | 5.76 | 139 | 179.5 | 174.0 | 179.5 | 172.0 |
| 2024-04-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 17.65 | 51 | 175.5 | 174.0 | 177.0 | 173.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | -4 | 15.38 | 26 | 178.0 | 178.5 | 179.5 | 177.5 |
| 2024-04-09 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 15.79 | 0 | 0.0 | -6 | 10.53 | 57 | 179.5 | 179.5 | 180.0 | 177.0 |
| 2024-04-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | -3 | 6.52 | 46 | 180.0 | 179.5 | 180.0 | 178.5 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 6.45 | 62 | 179.5 | 180.5 | 180.5 | 179.0 |
| 2024-04-02 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | -5 | 20.0 | 25 | 181.0 | 181.5 | 181.5 | 180.5 |
| 2024-04-01 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 42.55 | 0 | 0.0 | -5 | 10.64 | 47 | 181.5 | 178.5 | 181.5 | 178.5 |
| 2024-03-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | -2 | 4.65 | 43 | 181.0 | 180.5 | 181.5 | 179.5 |
| 2024-03-19 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.26 | 0 | 0.0 | -1 | 1.28 | 78 | 184.0 | 180.5 | 184.0 | 180.0 |
| 2024-03-18 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.96 | 0 | 0.0 | 2 | 0.7 | 285 | 183.0 | 187.5 | 187.5 | 179.5 |
| 2024-03-15 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.17 | 0 | 0.0 | -1 | 1.69 | 59 | 187.5 | 185.0 | 190.0 | 185.0 |
| 2024-03-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 187.5 | 186.5 | 188.0 | 185.0 |
| 2024-03-13 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 186.5 | 190.0 | 190.5 | 186.0 |
| 2024-03-12 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 190.5 | 193.0 | 194.5 | 186.0 |
| 2024-03-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 191.5 | 195.0 | 198.0 | 191.5 |
| 2024-03-08 | 0.03 () | 0.0 () | 0.0 () | 6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 838 | 198.0 | 210.0 | 210.0 | 192.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 155.5 | 153.0 | 156.0 | 151.5 |
| 2024-11-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 155.0 | 172.0 | 172.0 | 153.0 |
| 2024-11-08 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 4.64 | 0 | 0.0 | 1 | 0.52 | 194 | 172.5 | 171.0 | 172.5 | 171.0 |
| 2024-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 171.0 | 170.5 | 171.0 | 170.5 |
| 2024-10-25 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 170.5 | 170.0 | 171.0 | 170.0 |
| 2024-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 169.5 | 169.0 | 170.0 | 169.0 |
| 2024-10-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 169.0 | 169.5 | 169.5 | 169.0 |
| 2024-10-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 169.0 | 170.0 | 170.5 | 169.0 |
| 2024-09-27 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.4 | 0 | 0.0 | 1 | 0.2 | 501 | 170.0 | 155.5 | 172.5 | 155.0 |
| 2024-09-20 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 156.0 | 149.0 | 157.5 | 149.0 |
| 2024-09-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 149.0 | 142.0 | 149.5 | 142.0 |
| 2024-09-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 150.0 | 151.0 | 152.0 | 146.0 |
| 2024-08-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 151.0 | 149.5 | 155.0 | 149.5 |
| 2024-08-23 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 147.0 | 144.0 | 147.0 | 142.0 |
| 2024-08-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 145.0 | 146.5 | 147.0 | 144.5 |
| 2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 147.5 | 150.5 | 150.5 | 139.0 |
| 2024-08-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 152.0 | 150.5 | 153.0 | 150.0 |
| 2024-07-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 152.5 | 151.0 | 154.0 | 150.0 |
| 2024-07-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 154.0 | 147.0 | 155.5 | 145.0 |
| 2024-07-12 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 149.5 | 158.0 | 158.0 | 149.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.07 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 158.0 | 162.0 | 162.0 | 155.5 |
| 2024-06-28 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.75 | 0 | 0.0 | -7 | 8.75 | 80 | 158.5 | 158.5 | 160.0 | 155.0 |
| 2024-06-21 | 0.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 19.21 | 0 | 0.0 | -13 | 6.4 | 203 | 159.5 | 170.0 | 171.5 | 158.0 |
| 2024-06-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -24 | 17.27 | 139 | 172.0 | 170.0 | 172.0 | 169.0 |
| 2024-06-07 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.48 | 0 | 0.0 | -26 | 20.97 | 124 | 172.0 | 172.0 | 174.0 | 170.5 |
| 2024-05-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.95 | 0 | 0.0 | -11 | 4.64 | 237 | 173.5 | 172.0 | 176.0 | 169.5 |
| 2024-05-24 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.5 | 0 | 0.0 | -8 | 4.55 | 176 | 171.0 | 172.5 | 172.5 | 168.0 |
| 2024-05-17 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.91 | 0 | 0.0 | -24 | 10.43 | 230 | 172.0 | 163.5 | 172.0 | 160.5 |
| 2024-05-10 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | -28 | 9.86 | 284 | 163.5 | 157.0 | 164.0 | 156.5 |
| 2024-05-03 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.83 | 0 | 0.0 | -10 | 3.24 | 309 | 157.0 | 168.0 | 169.0 | 155.0 |
| 2024-04-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.59 | 0 | 0.0 | -16 | 6.37 | 251 | 171.0 | 175.0 | 176.0 | 167.5 |
| 2024-04-12 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.05 | 0 | 0.0 | -30 | 9.35 | 321 | 179.5 | 179.5 | 180.0 | 172.0 |
| 2024-04-03 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 17.04 | 0 | 0.0 | -14 | 10.37 | 135 | 179.5 | 178.5 | 181.5 | 178.5 |
| 2024-03-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.37 | 0 | 0.0 | -2 | 0.91 | 219 | 179.0 | 180.5 | 181.5 | 178.5 |
| 2024-03-19 | 0.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.39 | 0 | 0.0 | 1 | 0.14 | 738 | 182.0 | 187.5 | 187.5 | 178.5 |
| 2024-03-15 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.87 | 0 | 0.0 | -1 | 0.15 | 661 | 187.5 | 195.0 | 198.0 | 185.0 |
| 2024-03-08 | 0.03 () | 0.0 () | 0.0 () | 6 | 0.72 | 0 | 0.0 | 0 | 0.0 | 838 | 198.0 | 210.0 | 210.0 | 192.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 1.65 | 0 | 0.0 | 1 | 0.21 | 486 | 155.5 | 170.5 | 172.5 | 151.5 |
| 2024-10-30 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 932 | 170.5 | 170.0 | 171.0 | 169.0 |
| 2024-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 1 | 0.13 | 777 | 170.0 | 151.0 | 172.5 | 142.0 |
| 2024-08-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 151.0 | 150.5 | 155.0 | 139.0 |
| 2024-07-31 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 7.83 | 0 | 0.0 | 0 | 0.0 | 396 | 152.5 | 162.0 | 162.0 | 145.0 |
| 2024-06-28 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.47 | 0 | 0.0 | -70 | 12.8 | 547 | 158.5 | 172.0 | 174.0 | 155.0 |
| 2024-05-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | -74 | 6.47 | 1143 | 173.5 | 164.5 | 176.0 | 155.0 |
| 2024-04-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.24 | 0 | 0.0 | -67 | 7.15 | 937 | 164.5 | 178.5 | 181.5 | 163.0 |
| 2024-03-25 | 0.0 () | 0.0 () | 0.0 () | 3 | 0.12 | 0 | 0.0 | -2 | 0.08 | 2457 | 179.0 | 210.0 | 210.0 | 178.5 |
