| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.59, 2616 (+0.36) | 7.3, 3652 (+0.15) | 8.73, 23 (+1.78) | 6.89, 10 (-2.33) | 5.15, 3 (-1.22) | 56.1, 6 (+2.96) | 3874 | 203張 | 155.0 | 172.0 | 172.0 | 153.0 |
| 2024-11-08 | 0.23, 2113 (0.0) | 7.15, 3212 (-0.26) | 6.95, 20 (+0.2) | 9.22, 13 (-1.49) | 6.37, 4 (0.0) | 53.14, 6 (+2.95) | 3447 | 194張 | 172.5 | 171.0 | 172.5 | 171.0 |
| 2024-11-01 | 0.23, 2117 (0.0) | 7.41, 3284 (-0.18) | 6.75, 19 (-0.27) | 10.71, 15 (0.0) | 6.37, 4 (-1.84) | 50.19, 6 (+2.56) | 3534 | 99張 | 171.0 | 170.5 | 171.0 | 170.5 |
| 2024-10-25 | 0.23, 2126 (-0.01) | 7.59, 3325 (-0.01) | 7.02, 20 (-0.01) | 10.71, 15 (0.0) | 8.21, 5 (0.0) | 47.63, 6 (+0.4) | 3580 | 264張 | 170.5 | 170.0 | 171.0 | 170.0 |
| 2024-10-18 | 0.24, 2142 (0.0) | 7.6, 3350 (-0.17) | 7.03, 20 (0.0) | 10.71, 15 (0.0) | 8.21, 5 (0.0) | 47.23, 6 (+0.44) | 3610 | 283張 | 169.5 | 169.0 | 170.0 | 169.0 |
| 2024-10-11 | 0.24, 2155 (-0.01) | 7.77, 3402 (+0.02) | 7.03, 20 (-0.57) | 10.71, 15 (+0.01) | 8.21, 5 (-2.14) | 46.79, 6 (+2.92) | 3661 | 190張 | 169.0 | 169.5 | 169.5 | 169.0 |
| 2024-10-04 | 0.25, 2164 (-0.02) | 7.75, 3401 (-0.0) | 7.6, 22 (-1.64) | 10.7, 15 (0.0) | 10.35, 6 (+2.14) | 43.87, 5 (0.0) | 3665 | 170張 | 169.0 | 170.0 | 170.5 | 169.0 |
| 2024-09-27 | 0.27, 2190 (0.0) | 7.75, 3425 (-0.13) | 9.24, 26 (+0.23) | 10.7, 15 (-0.46) | 8.21, 5 (0.0) | 43.87, 5 (-0.01) | 3696 | 501張 | 170.0 | 155.5 | 172.5 | 155.0 |
| 2024-09-20 | 0.27, 2212 (+0.01) | 7.88, 3411 (+0.16) | 9.01, 26 (+0.15) | 11.16, 16 (+0.21) | 8.21, 5 (+0.1) | 43.88, 5 (-0.89) | 3680 | 129張 | 156.0 | 149.0 | 157.5 | 149.0 |
| 2024-09-13 | 0.26, 2198 (0.0) | 7.72, 3408 (-0.03) | 8.86, 26 (0.0) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.77, 5 (-0.02) | 3678 | 57張 | 149.0 | 142.0 | 149.5 | 142.0 |
| 2024-09-06 | 0.26, 2198 (0.0) | 7.75, 3411 (-0.0) | 8.86, 26 (0.0) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3680 | 35張 | 150.0 | 151.0 | 152.0 | 146.0 |
| 2024-08-30 | 0.26, 2202 (0.0) | 7.75, 3417 (0.0) | 8.86, 26 (0.0) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3687 | 83張 | 151.0 | 149.5 | 155.0 | 149.5 |
| 2024-08-23 | 0.26, 2221 (0.0) | 7.75, 3433 (-0.02) | 8.86, 26 (-0.28) | 10.95, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3703 | 70張 | 147.0 | 144.0 | 147.0 | 142.0 |
| 2024-08-16 | 0.26, 2225 (0.0) | 7.77, 3447 (-0.03) | 9.14, 27 (-1.26) | 10.95, 16 (+1.25) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3717 | 53張 | 145.0 | 146.5 | 147.0 | 144.5 |
| 2024-08-09 | 0.26, 2226 (0.0) | 7.8, 3452 (-0.09) | 10.4, 30 (+1.26) | 9.7, 14 (-1.24) | 8.11, 5 (0.0) | 44.79, 5 (0.0) | 3723 | 116張 | 147.5 | 150.5 | 150.5 | 139.0 |
| 2024-08-02 | 0.26, 2225 (0.0) | 7.89, 3472 (-0.02) | 9.14, 27 (+0.28) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.79, 5 (-0.02) | 3742 | 103張 | 152.0 | 150.5 | 153.0 | 150.0 |
| 2024-07-26 | 0.26, 2223 (0.0) | 7.91, 3465 (+0.02) | 8.86, 26 (0.0) | 10.94, 16 (-0.01) | 8.11, 5 (0.0) | 44.81, 5 (0.0) | 3736 | 41張 | 152.5 | 151.0 | 154.0 | 150.0 |
| 2024-07-19 | 0.26, 2226 (0.0) | 7.89, 3468 (+0.03) | 8.86, 26 (0.0) | 10.95, 16 (+0.01) | 8.11, 5 (0.0) | 44.81, 5 (-0.03) | 3740 | 124張 | 154.0 | 147.0 | 155.5 | 145.0 |
| 2024-07-12 | 0.26, 2216 (0.0) | 7.86, 3459 (-0.07) | 8.86, 26 (0.0) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (0.0) | 3734 | 102張 | 149.5 | 158.0 | 158.0 | 149.5 |
| 2024-07-05 | 0.26, 2213 (0.0) | 7.93, 3466 (+0.02) | 8.86, 26 (-0.01) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (0.0) | 3740 | 89張 | 158.0 | 162.0 | 162.0 | 155.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.26, 2216 (0.0) | 7.91, 3455 (+0.07) | 8.87, 26 (+0.3) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (0.0) | 3730 | 80張 | 158.5 | 158.5 | 160.0 | 155.0 |
| 2024-06-21 | 0.26, 2204 (-0.01) | 7.84, 3438 (+0.13) | 8.57, 25 (+0.28) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.84, 5 (+0.1) | 3714 | 203張 | 159.5 | 170.0 | 171.5 | 158.0 |
| 2024-06-14 | 0.27, 2233 (0.0) | 7.71, 3454 (-0.11) | 8.29, 24 (0.0) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.74, 5 (+0.26) | 3732 | 139張 | 172.0 | 170.0 | 172.0 | 169.0 |
| 2024-06-07 | 0.27, 2236 (0.0) | 7.82, 3467 (-0.05) | 8.29, 24 (0.0) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.48, 5 (+0.16) | 3746 | 124張 | 172.0 | 172.0 | 174.0 | 170.5 |
| 2024-05-31 | 0.27, 2243 (0.0) | 7.87, 3476 (-0.25) | 8.29, 24 (+0.26) | 10.94, 16 (0.0) | 8.11, 5 (0.0) | 44.32, 5 (+0.38) | 3754 | 237張 | 173.5 | 172.0 | 176.0 | 169.5 |
| 2024-05-24 | 0.27, 2243 (-0.01) | 8.12, 3517 (-0.12) | 8.03, 23 (-0.26) | 10.94, 16 (+0.01) | 8.11, 5 (0.0) | 43.94, 5 (+0.2) | 3795 | 176張 | 171.0 | 172.5 | 172.5 | 168.0 |
| 2024-05-17 | 0.28, 2237 (0.0) | 8.24, 3535 (-0.15) | 8.29, 24 (-0.38) | 10.93, 16 (0.0) | 8.11, 5 (0.0) | 43.74, 5 (+0.3) | 3813 | 230張 | 172.0 | 163.5 | 172.0 | 160.5 |
| 2024-05-10 | 0.28, 2270 (+0.02) | 8.39, 3588 (-0.08) | 8.67, 25 (-0.1) | 10.93, 16 (+0.01) | 8.11, 5 (0.0) | 43.44, 5 (+0.13) | 3867 | 284張 | 163.5 | 157.0 | 164.0 | 156.5 |
| 2024-05-03 | 0.26, 2265 (0.0) | 8.47, 3605 (+0.29) | 8.77, 25 (-0.01) | 10.92, 16 (-0.02) | 8.11, 5 (0.0) | 43.31, 5 (-0.1) | 3884 | 309張 | 157.0 | 168.0 | 169.0 | 155.0 |
| 2024-04-26 | 0.26, 2287 (0.0) | 8.18, 3593 (-0.07) | 8.78, 25 (-0.03) | 10.94, 16 (+0.16) | 8.11, 5 (0.0) | 43.41, 5 (0.0) | 3878 | 133張 | 168.5 | 170.0 | 174.0 | 168.5 |
| 2024-04-19 | 0.26, 2480 (+0.01) | 8.25, 3816 (-0.16) | 8.81, 25 (-0.31) | 10.78, 16 (+0.7) | 8.11, 5 (+0.04) | 43.41, 5 (0.0) | 4102 | 251張 | 171.0 | 175.0 | 176.0 | 167.5 |
| 2024-04-12 | 0.25, 1505 (+0.01) | 8.41, 2876 (+0.06) | 9.12, 25 (+0.56) | 10.08, 15 (-0.51) | 8.07, 5 (+0.02) | 43.41, 5 (-0.01) | 3162 | 321張 | 179.5 | 179.5 | 180.0 | 172.0 |
| 2024-04-03 | 0.24, 1272 (0.0) | 8.35, 2638 (-0.14) | 8.56, 24 (0.0) | 10.59, 16 (+0.01) | 8.05, 5 (+0.03) | 43.42, 5 (-0.03) | 2926 | 135張 | 179.5 | 178.5 | 181.5 | 178.5 |
| 2024-03-29 | 0.24, 1210 (0.0) | 8.49, 2587 (-0.05) | 8.56, 24 (+0.04) | 10.58, 16 (-0.96) | 8.02, 5 (+1.11) | 43.45, 5 (0.0) | 2869 | 219張 | 179.0 | 180.5 | 181.5 | 178.5 |
| 2024-03-22 | 0.24, 986 (+0.02) | 8.54, 2385 (-0.21) | 8.52, 24 (-0.9) | 11.54, 17 (+1.65) | 6.91, 4 (0.0) | 43.45, 5 (+0.02) | 2671 | 738張 | 182.0 | 187.5 | 187.5 | 178.5 |
| 2024-03-15 | 0.22, 619 (+0.03) | 8.75, 2053 (+0.03) | 9.42, 26 (-1.19) | 9.89, 15 (+1.26) | 6.91, 4 (0.0) | 43.43, 5 (-0.11) | 2340 | 661張 | 187.5 | 195.0 | 198.0 | 185.0 |
| 2024-03-08 | 0.19, 497 () | 8.72, 2069 () | 10.61, 29 () | 8.63, 13 () | 6.91, 4 () | 43.54, 5 () | 2364 | 838張 | 198.0 | 210.0 | 210.0 | 192.5 |
