| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.01, 70 (0.0) | 3.07, 982 (+0.16) | 4.26, 30 (+0.08) | 4.47, 17 (-0.07) | 9.35, 15 (+0.79) | 69.64, 15 (-0.96) | 1370 | 2758張 | 138.0 | 158.0 | 161.5 | 130.0 |
| 2024-11-08 | 0.01, 66 (0.0) | 2.91, 930 (+0.08) | 4.18, 31 (+0.08) | 4.54, 17 (-0.56) | 8.56, 14 (-0.76) | 70.6, 16 (+0.69) | 1315 | 3188張 | 165.5 | 151.0 | 167.5 | 145.0 |
| 2024-11-01 | 0.01, 66 (0.0) | 2.83, 908 (0.0) | 4.1, 30 (-0.18) | 5.1, 19 (+0.21) | 9.32, 15 (+0.11) | 69.91, 15 (-0.14) | 1284 | 693張 | 151.0 | 160.0 | 160.0 | 148.0 |
| 2024-10-25 | 0.01, 64 (0.0) | 2.83, 913 (+0.04) | 4.28, 31 (-0.25) | 4.89, 18 (+0.62) | 9.21, 15 (+0.15) | 70.05, 15 (-0.25) | 1289 | 2292張 | 157.0 | 148.5 | 173.5 | 148.5 |
| 2024-10-18 | 0.01, 60 (0.0) | 2.79, 899 (+0.08) | 4.53, 33 (+0.49) | 4.27, 16 (+0.42) | 9.06, 15 (-0.25) | 70.3, 15 (-0.42) | 1283 | 5377張 | 148.5 | 123.5 | 151.0 | 116.5 |
| 2024-10-11 | 0.01, 58 (0.0) | 2.71, 859 (-0.09) | 4.04, 32 (+0.32) | 3.85, 14 (-0.5) | 9.31, 16 (+0.66) | 70.72, 15 (-0.03) | 1266 | 1931張 | 118.0 | 99.7 | 118.0 | 97.0 |
| 2024-10-04 | 0.01, 59 (0.0) | 2.8, 895 (-0.05) | 3.72, 29 (-0.3) | 4.35, 16 (+0.41) | 8.65, 14 (-0.01) | 70.75, 15 (-0.02) | 1303 | 709張 | 99.6 | 96.5 | 102.5 | 95.0 |
| 2024-09-27 | 0.01, 59 (0.0) | 2.85, 893 (-0.04) | 4.02, 31 (+0.33) | 3.94, 14 (+0.06) | 8.66, 14 (-0.03) | 70.77, 15 (-0.09) | 1302 | 925張 | 95.0 | 85.2 | 96.8 | 85.2 |
| 2024-09-20 | 0.01, 58 (0.0) | 2.89, 892 (+0.02) | 3.69, 29 (+0.16) | 3.88, 14 (+0.09) | 8.69, 14 (+2.24) | 70.86, 15 (-2.69) | 1306 | 1941張 | 85.2 | 78.6 | 87.7 | 78.6 |
| 2024-09-13 | 0.01, 55 (0.0) | 2.87, 869 (-0.05) | 3.53, 27 (-0.15) | 3.79, 14 (+0.19) | 6.45, 11 (+0.01) | 73.55, 17 (-0.13) | 1277 | 548張 | 78.4 | 72.5 | 78.9 | 72.5 |
| 2024-09-06 | 0.01, 54 (0.0) | 2.92, 874 (+0.02) | 3.68, 28 (-0.17) | 3.6, 13 (-0.01) | 6.44, 11 (-0.01) | 73.68, 17 (-0.03) | 1278 | 164張 | 73.0 | 76.5 | 76.5 | 70.8 |
| 2024-08-30 | 0.01, 54 (0.0) | 2.9, 875 (-0.02) | 3.85, 30 (+0.26) | 3.61, 13 (-0.03) | 6.45, 11 (+0.19) | 73.71, 17 (-0.19) | 1282 | 632張 | 75.9 | 75.1 | 78.2 | 74.2 |
| 2024-08-23 | 0.01, 54 (0.0) | 2.92, 875 (+0.01) | 3.59, 27 (+0.02) | 3.64, 13 (+0.01) | 6.26, 11 (+0.08) | 73.9, 17 (-0.05) | 1278 | 439張 | 74.9 | 69.8 | 75.0 | 68.5 |
| 2024-08-16 | 0.01, 55 (0.0) | 2.91, 881 (-0.02) | 3.57, 27 (+0.03) | 3.63, 13 (-0.02) | 6.18, 11 (+0.04) | 73.95, 17 (-0.01) | 1286 | 184張 | 69.8 | 71.5 | 73.5 | 68.5 |
| 2024-08-09 | 0.01, 50 (0.0) | 2.93, 884 (-0.06) | 3.54, 27 (+0.05) | 3.65, 13 (0.0) | 6.14, 11 (+0.05) | 73.96, 17 (-0.01) | 1288 | 343張 | 70.7 | 66.2 | 70.7 | 60.0 |
| 2024-08-02 | 0.01, 51 (0.0) | 2.99, 898 (+0.04) | 3.49, 26 (+0.11) | 3.65, 13 (-0.26) | 6.09, 11 (+0.09) | 73.97, 17 (-0.02) | 1301 | 478張 | 67.1 | 71.8 | 72.2 | 66.0 |
| 2024-07-26 | 0.01, 50 (0.0) | 2.95, 894 (0.0) | 3.38, 25 (+0.08) | 3.91, 14 (0.0) | 6.0, 11 (+0.04) | 73.99, 17 (-0.02) | 1298 | 173張 | 71.8 | 73.1 | 73.8 | 70.3 |
| 2024-07-19 | 0.01, 51 (0.0) | 2.95, 897 (+0.08) | 3.3, 24 (-0.09) | 3.91, 14 (-0.01) | 5.96, 11 (+0.05) | 74.01, 17 (-0.07) | 1302 | 269張 | 73.0 | 74.3 | 75.9 | 73.0 |
| 2024-07-12 | 0.01, 50 (0.0) | 2.87, 869 (-0.04) | 3.39, 25 (0.0) | 3.92, 14 (0.0) | 5.91, 11 (+0.06) | 74.08, 17 (-0.29) | 1277 | 614張 | 74.3 | 74.0 | 75.8 | 73.8 |
| 2024-07-05 | 0.01, 48 (0.0) | 2.91, 877 (-0.01) | 3.39, 25 (+0.1) | 3.92, 14 (0.0) | 5.85, 11 (+0.02) | 74.37, 17 (-0.05) | 1277 | 185張 | 73.9 | 73.7 | 74.3 | 73.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.01, 45 (0.0) | 2.92, 876 (0.0) | 3.29, 24 (-0.04) | 3.92, 14 (-0.01) | 5.83, 11 (+0.1) | 74.42, 17 (-0.01) | 1276 | 188張 | 73.7 | 74.2 | 74.8 | 72.5 |
| 2024-06-21 | 0.01, 46 (0.0) | 2.92, 878 (-0.04) | 3.33, 24 (-0.17) | 3.93, 14 (-0.01) | 5.73, 11 (+0.03) | 74.43, 17 (-0.01) | 1280 | 258張 | 74.2 | 73.8 | 76.0 | 73.0 |
| 2024-06-14 | 0.01, 45 (0.0) | 2.96, 878 (0.0) | 3.5, 25 (+0.08) | 3.94, 14 (-0.01) | 5.7, 11 (+0.01) | 74.44, 16 (0.0) | 1271 | 261張 | 73.7 | 77.5 | 78.0 | 73.7 |
| 2024-06-07 | 0.01, 46 (0.0) | 2.96, 880 (-0.04) | 3.42, 24 (-0.1) | 3.95, 14 (-0.02) | 5.69, 11 (+0.01) | 74.44, 16 (-0.02) | 1273 | 179張 | 77.2 | 78.6 | 79.8 | 76.3 |
| 2024-05-31 | 0.01, 46 (0.0) | 3.0, 886 (0.0) | 3.52, 25 (+0.25) | 3.97, 14 (-0.22) | 5.68, 11 (-0.09) | 74.46, 16 (-0.02) | 1277 | 202張 | 79.3 | 79.0 | 80.2 | 78.0 |
| 2024-05-24 | 0.01, 47 (0.0) | 3.0, 887 (+0.04) | 3.27, 24 (+0.1) | 4.19, 15 (-0.21) | 5.77, 11 (+0.37) | 74.48, 16 (-0.19) | 1275 | 377張 | 79.3 | 80.0 | 81.4 | 79.3 |
| 2024-05-17 | 0.01, 50 (0.0) | 2.96, 878 (+0.02) | 3.17, 23 (-0.08) | 4.4, 16 (+0.01) | 5.4, 10 (-0.03) | 74.67, 16 (-0.05) | 1267 | 195張 | 78.5 | 79.3 | 80.0 | 77.9 |
| 2024-05-10 | 0.01, 45 (0.0) | 2.94, 875 (+0.03) | 3.25, 24 (-0.09) | 4.39, 16 (0.0) | 5.43, 10 (+0.02) | 74.72, 16 (0.0) | 1264 | 123張 | 79.9 | 82.1 | 82.7 | 79.0 |
| 2024-05-03 | 0.01, 45 (0.0) | 2.91, 876 (-0.0) | 3.34, 25 (0.0) | 4.39, 16 (+0.02) | 5.41, 10 (0.0) | 74.72, 16 (-0.01) | 1264 | 133張 | 82.9 | 79.3 | 85.8 | 79.3 |
| 2024-04-26 | 0.01, 46 (0.0) | 2.91, 867 (-0.04) | 3.34, 25 (+0.05) | 4.37, 16 (0.0) | 5.41, 10 (-0.04) | 74.73, 16 (-0.01) | 1257 | 201張 | 80.6 | 77.0 | 81.9 | 76.0 |
| 2024-04-19 | 0.01, 46 (0.0) | 2.95, 886 (-0.03) | 3.29, 25 (+0.19) | 4.37, 16 (0.0) | 5.45, 10 (+0.01) | 74.74, 16 (+0.01) | 1275 | 168張 | 77.1 | 80.0 | 82.1 | 76.0 |
| 2024-04-12 | 0.01, 46 (0.0) | 2.98, 888 (+0.03) | 3.1, 23 (+0.09) | 4.37, 16 (+0.01) | 5.44, 10 (0.0) | 74.73, 16 (-0.01) | 1276 | 249張 | 80.2 | 75.0 | 80.8 | 74.0 |
| 2024-04-03 | 0.01, 46 (0.0) | 2.95, 888 (+0.02) | 3.01, 22 (-0.02) | 4.36, 16 (0.0) | 5.44, 10 (+0.04) | 74.74, 16 (-0.02) | 1281 | 217張 | 78.6 | 79.1 | 83.3 | 78.6 |
| 2024-03-29 | 0.01, 45 (0.0) | 2.93, 890 (-0.07) | 3.03, 22 (-0.07) | 4.36, 16 (-0.17) | 5.4, 10 (+0.44) | 74.76, 16 (-0.06) | 1288 | 998張 | 78.3 | 85.7 | 85.7 | 75.0 |
| 2024-03-22 | 0.01, 43 (0.0) | 3.0, 917 (+0.01) | 3.1, 22 (-0.04) | 4.53, 16 (-0.21) | 4.96, 9 (+0.11) | 74.82, 16 (-0.02) | 1310 | 405張 | 85.7 | 91.0 | 91.0 | 85.7 |
| 2024-03-15 | 0.01, 44 (0.0) | 2.99, 914 (-0.05) | 3.14, 23 (+0.45) | 4.74, 17 (+0.15) | 4.85, 9 (-0.4) | 74.84, 16 (-0.03) | 1304 | 453張 | 91.0 | 89.9 | 93.4 | 89.8 |
| 2024-03-08 | 0.01, 41 (0.0) | 3.04, 933 (+0.03) | 2.69, 20 (-0.23) | 4.59, 16 (+0.07) | 5.25, 10 (+0.35) | 74.87, 16 (0.0) | 1323 | 731張 | 90.0 | 90.0 | 90.7 | 86.3 |
| 2024-03-01 | 0.01, 41 (0.0) | 3.01, 949 (+0.01) | 2.92, 21 (0.0) | 4.52, 15 (+0.33) | 4.9, 9 (-0.38) | 74.87, 16 (0.0) | 1347 | 194張 | 91.5 | 91.4 | 93.9 | 91.3 |
| 2024-02-23 | 0.01, 42 (0.0) | 3.0, 940 (+0.02) | 2.92, 21 (+0.02) | 4.19, 14 (0.0) | 5.28, 10 (+0.01) | 74.87, 16 (0.0) | 1338 | 193張 | 92.5 | 90.5 | 96.2 | 90.5 |
| 2024-02-16 | 0.01, 44 (0.0) | 2.98, 938 (+0.02) | 2.9, 21 (+0.01) | 4.19, 14 (0.0) | 5.27, 10 (0.0) | 74.87, 16 (0.0) | 1335 | 139張 | 90.4 | 90.8 | 91.5 | 90.0 |
| 2024-02-07 | 0.01, 45 (0.0) | 2.96, 939 (-0.01) | 2.89, 21 (-0.11) | 4.19, 14 (0.0) | 5.27, 10 (0.0) | 74.87, 16 (0.0) | 1337 | 54張 | 91.0 | 90.5 | 92.0 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.01, 45 (0.0) | 2.97, 939 (-0.04) | 3.0, 22 (-0.13) | 4.19, 14 (+0.08) | 5.27, 10 (0.0) | 74.87, 16 (0.0) | 1333 | 137張 | 92.1 | 91.4 | 94.0 | 90.5 |
| 2024-01-26 | 0.01, 41 (0.0) | 3.01, 937 (+0.04) | 3.13, 24 (-0.01) | 4.11, 14 (-0.39) | 5.27, 10 (+0.38) | 74.87, 16 (0.0) | 1331 | 339張 | 91.4 | 92.0 | 94.0 | 90.0 |
| 2024-01-19 | 0.01, 38 (0.0) | 2.97, 926 (+0.03) | 3.14, 24 (+0.08) | 4.5, 15 (+0.57) | 4.89, 9 (-0.49) | 74.87, 16 (0.0) | 1319 | 354張 | 91.8 | 97.2 | 98.0 | 91.5 |
| 2024-01-12 | 0.01, 36 (0.0) | 2.94, 907 (-0.01) | 3.06, 23 (-0.09) | 3.93, 13 (-0.08) | 5.38, 10 (+0.03) | 74.87, 16 (0.0) | 1303 | 250張 | 97.2 | 98.3 | 99.6 | 97.1 |
| 2024-01-05 | 0.01, 35 (0.0) | 2.95, 903 (+0.06) | 3.15, 24 (+0.24) | 4.01, 13 (+0.46) | 5.35, 10 (+0.33) | 74.87, 16 (-1.38) | 1297 | 198張 | 98.3 | 98.8 | 103.0 | 97.0 |
| 2023-12-29 | 0.01, 36 (0.0) | 2.89, 879 (+0.04) | 2.91, 22 (-0.17) | 3.55, 12 (-0.02) | 5.02, 10 (+0.01) | 76.25, 17 (0.0) | 1265 | 226張 | 98.8 | 99.3 | 100.0 | 97.3 |
| 2023-12-22 | 0.01, 37 (0.0) | 2.85, 867 (+0.01) | 3.08, 23 (-0.03) | 3.57, 12 (-0.04) | 5.01, 10 (+0.01) | 76.25, 17 (0.0) | 1253 | 165張 | 99.1 | 99.7 | 99.9 | 98.1 |
| 2023-12-15 | 0.01, 38 (0.0) | 2.84, 865 (-0.06) | 3.11, 23 (-0.01) | 3.61, 12 (0.0) | 5.0, 10 (0.0) | 76.25, 17 (0.0) | 1250 | 200張 | 99.9 | 100.5 | 100.5 | 98.0 |
| 2023-12-08 | 0.01, 37 (0.0) | 2.9, 875 (-0.01) | 3.12, 23 (+0.01) | 3.61, 12 (0.0) | 5.0, 10 (+0.01) | 76.25, 17 (+0.02) | 1258 | 98張 | 101.5 | 101.0 | 101.5 | 99.5 |
| 2023-12-01 | 0.01, 33 (0.0) | 2.91, 880 (-0.03) | 3.11, 23 (0.0) | 3.61, 12 (0.0) | 4.99, 10 (0.0) | 76.23, 17 (+0.01) | 1262 | 96張 | 101.0 | 98.0 | 101.0 | 97.2 |
| 2023-11-24 | 0.01, 32 (+0.01) | 2.94, 889 (+0.02) | 3.11, 23 (0.0) | 3.61, 12 (0.0) | 4.99, 10 (+0.02) | 76.22, 17 (0.0) | 1271 | 138張 | 98.3 | 96.5 | 101.0 | 95.1 |
| 2023-11-17 | 0.0, 29 (0.0) | 2.92, 884 (-0.09) | 3.11, 23 (+0.01) | 3.61, 12 (0.0) | 4.97, 10 (+0.01) | 76.22, 17 (+0.01) | 1267 | 246張 | 93.6 | 90.3 | 94.7 | 89.8 |
| 2023-11-10 | 0.0, 29 (0.0) | 3.01, 897 (+0.01) | 3.1, 23 (+0.09) | 3.61, 12 (0.0) | 4.96, 10 (+0.01) | 76.21, 17 (0.0) | 1276 | 98張 | 90.9 | 92.0 | 94.8 | 90.0 |
| 2023-11-03 | 0.0, 28 (0.0) | 3.0, 896 (+0.05) | 3.01, 22 (+0.18) | 3.61, 12 (-0.64) | 4.95, 10 (+0.38) | 76.21, 17 (0.0) | 1276 | 360張 | 92.0 | 88.0 | 95.1 | 86.0 |
| 2023-10-27 | 0.0, 29 (-0.01) | 2.95, 879 (+0.01) | 2.83, 21 (+0.03) | 4.25, 14 (-0.54) | 4.57, 9 (+0.4) | 76.21, 17 (0.0) | 1260 | 683張 | 86.1 | 92.3 | 92.5 | 83.8 |
| 2023-10-20 | 0.01, 31 (+0.01) | 2.94, 880 (+0.03) | 2.8, 21 (0.0) | 4.79, 16 (+0.35) | 4.17, 8 (-0.49) | 76.21, 17 (0.0) | 1256 | 407張 | 92.5 | 98.0 | 98.0 | 91.5 |
| 2023-10-13 | 0.0, 28 (0.0) | 2.91, 876 (+0.02) | 2.8, 21 (+0.11) | 4.44, 15 (0.0) | 4.66, 9 (-0.14) | 76.21, 17 (0.0) | 1249 | 322張 | 98.0 | 100.0 | 101.0 | 97.8 |
| 2023-10-06 | 0.0, 28 (0.0) | 2.89, 874 (+0.06) | 2.69, 20 (-0.34) | 4.44, 15 (+0.29) | 4.8, 9 (+0.76) | 76.21, 17 (-0.99) | 1243 | 622張 | 99.9 | 105.0 | 105.0 | 99.6 |
| 2023-09-28 | 0.0, 29 (0.0) | 2.83, 842 (+0.05) | 3.03, 22 (+0.07) | 4.15, 14 (-0.03) | 4.04, 8 (-0.13) | 77.2, 18 (0.0) | 1203 | 235張 | 102.0 | 103.5 | 104.0 | 101.0 |
| 2023-09-22 | 0.0, 29 (0.0) | 2.78, 828 (+0.01) | 2.96, 22 (-0.09) | 4.18, 14 (+0.19) | 4.17, 8 (+0.9) | 77.2, 18 (-0.99) | 1187 | 312張 | 104.0 | 109.0 | 109.5 | 103.5 |
| 2023-09-15 | 0.0, 29 (0.0) | 2.77, 832 (+0.04) | 3.05, 22 (+0.15) | 3.99, 13 (-0.32) | 3.27, 7 (-0.02) | 78.19, 19 (-0.02) | 1188 | 498張 | 109.0 | 106.0 | 110.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.0, 29 (0.0) | 2.73, 825 (+0.03) | 2.9, 22 (+0.09) | 4.31, 14 (-0.01) | 3.29, 7 (-0.01) | 78.21, 19 (-0.01) | 1181 | 204張 | 105.0 | 109.0 | 109.0 | 104.5 |
| 2023-09-01 | 0.0, 28 (0.0) | 2.7, 827 (-0.03) | 2.81, 21 (-0.01) | 4.32, 14 (-0.02) | 3.3, 7 (0.0) | 78.22, 19 (-0.01) | 1185 | 211張 | 107.5 | 102.0 | 107.5 | 100.5 |
| 2023-08-25 | 0.0, 28 (0.0) | 2.73, 823 (-0.02) | 2.82, 21 (+0.01) | 4.34, 14 (0.0) | 3.3, 7 (+0.56) | 78.23, 19 (-0.56) | 1179 | 151張 | 102.0 | 100.5 | 104.0 | 100.5 |
| 2023-08-18 | 0.0, 29 (0.0) | 2.75, 827 (+0.02) | 2.81, 21 (-0.04) | 4.34, 14 (-0.04) | 2.74, 6 (0.0) | 78.79, 19 (-0.02) | 1184 | 355張 | 102.0 | 105.0 | 105.0 | 100.0 |
| 2023-08-11 | 0.0, 29 (0.0) | 2.73, 826 (0.0) | 2.85, 21 (-0.02) | 4.38, 14 (+0.02) | 2.74, 6 (0.0) | 78.81, 19 (-0.01) | 1177 | 287張 | 105.0 | 109.0 | 110.5 | 104.5 |
| 2023-08-04 | 0.0, 29 (0.0) | 2.73, 825 (-0.04) | 2.87, 21 (-0.11) | 4.36, 14 (-0.03) | 2.74, 6 (-0.04) | 78.82, 19 (-0.02) | 1173 | 480張 | 109.0 | 112.0 | 114.5 | 107.0 |
| 2023-07-28 | 0.0, 27 (0.0) | 2.77, 829 (0.0) | 2.98, 22 (+0.29) | 4.39, 14 (-0.22) | 2.78, 6 (0.0) | 78.84, 19 (-0.02) | 1177 | 487張 | 110.0 | 104.0 | 110.5 | 103.5 |
| 2023-07-21 | 0.0, 26 (-0.01) | 2.77, 809 (+0.17) | 2.69, 20 (-0.02) | 4.61, 15 (+0.32) | 2.78, 6 (-0.35) | 78.86, 19 (-0.06) | 1154 | 911張 | 104.5 | 105.0 | 109.0 | 103.5 |
| 2023-07-14 | 0.01, 27 (0.0) | 2.6, 774 (+0.15) | 2.71, 20 (-0.21) | 4.29, 14 (-0.19) | 3.13, 7 (-0.06) | 78.92, 19 (-0.05) | 1117 | 1655張 | 104.0 | 105.5 | 108.0 | 102.5 |
| 2023-07-07 | 0.01, 27 (0.0) | 2.45, 738 (+0.14) | 2.92, 22 (-0.4) | 4.48, 15 (-0.16) | 3.19, 7 (-0.39) | 78.97, 19 (-0.03) | 1068 | 1468張 | 105.5 | 118.5 | 120.0 | 104.5 |
| 2023-06-30 | 0.01, 26 (+0.01) | 2.31, 701 (+0.09) | 3.32, 25 (-0.08) | 4.64, 16 (+0.98) | 3.58, 7 (-0.97) | 79.0, 19 (-0.05) | 1014 | 1094張 | 118.5 | 125.0 | 126.5 | 115.0 |
| 2023-06-21 | 0.0, 25 (0.0) | 2.22, 688 (+0.15) | 3.4, 25 (+0.46) | 3.66, 12 (+0.33) | 4.55, 9 (-0.75) | 79.05, 19 (-0.03) | 995 | 1632張 | 125.5 | 107.5 | 127.5 | 107.0 |
| 2023-06-16 | 0.0, 22 (0.0) | 2.07, 635 (+0.07) | 2.94, 22 (+0.28) | 3.33, 11 (-0.15) | 5.3, 10 (-0.22) | 79.08, 19 (-0.07) | 944 | 634張 | 107.5 | 106.0 | 108.5 | 103.0 |
| 2023-06-09 | 0.0, 24 (0.0) | 2.0, 622 (0.0) | 2.66, 20 (+0.09) | 3.48, 12 (-0.01) | 5.52, 10 (-0.11) | 79.15, 19 (-0.07) | 927 | 878張 | 108.5 | 99.1 | 110.5 | 99.0 |
| 2023-06-02 | 0.0, 20 (0.0) | 2.0, 612 (+0.06) | 2.57, 19 (0.0) | 3.49, 12 (0.0) | 5.63, 10 (-0.01) | 79.22, 19 (-0.11) | 917 | 254張 | 99.0 | 101.0 | 101.0 | 98.0 |
| 2023-05-26 | 0.0, 20 (0.0) | 1.94, 591 (0.0) | 2.57, 19 (0.0) | 3.49, 12 (0.0) | 5.64, 10 (-0.08) | 79.33, 19 (-0.06) | 892 | 243張 | 100.5 | 100.0 | 104.0 | 100.0 |
| 2023-05-19 | 0.0, 20 (0.0) | 1.94, 585 (+0.04) | 2.57, 19 (0.0) | 3.49, 12 (0.0) | 5.72, 10 (-0.02) | 79.39, 19 (-0.03) | 883 | 162張 | 100.0 | 100.0 | 101.0 | 99.5 |
| 2023-05-12 | 0.0, 21 (0.0) | 1.9, 586 (-0.03) | 2.57, 19 (+0.08) | 3.49, 12 (-0.02) | 5.74, 10 (-0.02) | 79.42, 19 (-0.03) | 887 | 197張 | 100.0 | 101.0 | 104.5 | 99.6 |
| 2023-05-05 | 0.0, 17 (0.0) | 1.93, 594 (+0.02) | 2.49, 18 (0.0) | 3.51, 12 (0.0) | 5.76, 10 (-0.03) | 79.45, 19 (-0.03) | 895 | 236張 | 101.5 | 98.9 | 101.5 | 98.9 |
| 2023-04-28 | 0.0, 19 (0.0) | 1.91, 596 (+0.1) | 2.49, 18 (0.0) | 3.51, 12 (0.0) | 5.79, 10 (0.0) | 79.48, 19 (-0.19) | 897 | 395張 | 98.6 | 99.5 | 100.0 | 94.6 |
| 2023-04-21 | 0.0, 19 (0.0) | 1.81, 566 (0.0) | 2.49, 18 (0.0) | 3.51, 12 (-0.01) | 5.79, 10 (+0.94) | 79.67, 19 (-1.08) | 862 | 390張 | 98.6 | 105.0 | 106.0 | 98.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.0, 19 (0.0) | 1.81, 560 (-0.04) | 2.49, 18 (-0.05) | 3.52, 12 (-0.01) | 4.85, 9 (0.0) | 80.75, 20 (-0.06) | 849 | 275張 | 103.0 | 104.0 | 106.5 | 99.9 |
| 2023-04-07 | 0.0, 16 (0.0) | 1.85, 560 (+0.01) | 2.54, 18 (0.0) | 3.53, 12 (0.0) | 4.85, 9 (0.0) | 80.81, 20 (-0.01) | 842 | 147張 | 104.0 | 100.0 | 104.0 | 99.5 |
| 2023-03-31 | 0.0, 16 (0.0) | 1.84, 564 (0.0) | 2.54, 18 (-0.21) | 3.53, 12 (0.0) | 4.85, 9 (-0.01) | 80.82, 20 (-0.02) | 846 | 116張 | 100.0 | 101.0 | 101.0 | 98.0 |
| 2023-03-24 | 0.0, 16 (0.0) | 1.84, 552 (+0.04) | 2.75, 20 (-0.03) | 3.53, 12 (+0.01) | 4.86, 9 (0.0) | 80.84, 20 (0.0) | 831 | 284張 | 101.0 | 96.3 | 103.5 | 96.3 |
| 2023-03-17 | 0.0, 16 (0.0) | 1.8, 547 (+0.09) | 2.78, 20 (-0.01) | 3.52, 12 (+0.36) | 4.86, 9 (-0.4) | 80.84, 20 (-0.03) | 827 | 352張 | 96.4 | 98.2 | 100.0 | 94.2 |
| 2023-03-10 | 0.0, 17 (0.0) | 1.71, 524 (-0.03) | 2.79, 20 (+0.06) | 3.16, 11 (0.0) | 5.26, 10 (0.0) | 80.87, 20 (0.0) | 802 | 491張 | 99.8 | 105.5 | 105.5 | 99.6 |
| 2023-03-03 | 0.0, 18 (0.0) | 1.74, 516 (+0.04) | 2.73, 19 (-0.03) | 3.16, 11 (0.0) | 5.26, 10 (0.0) | 80.87, 20 (-0.01) | 786 | 109張 | 105.5 | 105.0 | 106.0 | 104.5 |
| 2023-02-24 | 0.0, 17 (0.0) | 1.7, 505 (+0.05) | 2.76, 19 (+0.09) | 3.16, 11 (-0.02) | 5.26, 10 (-0.16) | 80.88, 20 (-0.11) | 777 | 961張 | 105.0 | 105.5 | 115.5 | 103.0 |
| 2023-02-17 | 0.0, 12 (0.0) | 1.65, 480 (-0.01) | 2.67, 18 (+0.07) | 3.18, 11 (-0.2) | 5.42, 10 (0.0) | 80.99, 20 (-0.02) | 745 | 322張 | 105.5 | 102.0 | 109.0 | 102.0 |
| 2023-02-10 | 0.0, 12 (0.0) | 1.66, 471 (+0.05) | 2.6, 18 (0.0) | 3.38, 12 (0.0) | 5.42, 10 (-0.03) | 81.01, 20 (-0.03) | 732 | 284張 | 99.9 | 100.5 | 102.0 | 99.8 |
| 2023-02-03 | 0.0, 11 (0.0) | 1.61, 458 (+0.05) | 2.6, 18 (+0.08) | 3.38, 12 (-0.19) | 5.45, 10 (0.0) | 81.04, 20 (0.0) | 717 | 254張 | 100.0 | 103.0 | 106.0 | 99.0 |
| 2023-01-19 | 0.0, 11 (0.0) | 1.56, 436 (0.0) | 2.52, 18 (0.0) | 3.57, 13 (0.0) | 5.45, 10 (0.0) | 81.04, 20 (0.0) | 696 | 44張 | 102.0 | 100.0 | 106.0 | 100.0 |
| 2023-01-13 | 0.0, 10 (0.0) | 1.56, 434 (+0.03) | 2.52, 18 (+0.2) | 3.57, 13 (-0.18) | 5.45, 10 (0.0) | 81.04, 20 (-0.01) | 696 | 319張 | 101.0 | 97.9 | 110.0 | 97.1 |
| 2023-01-06 | 0.0, 12 (0.0) | 1.53, 430 (+0.33) | 2.32, 17 (-0.11) | 3.75, 14 (+0.14) | 5.45, 10 (+0.38) | 81.05, 20 (-1.7) | 693 | 246張 | 97.5 | 100.0 | 100.0 | 94.0 |
| 2022-12-30 | 0.0, 23 (0.0) | 1.2, 418 (+0.06) | 2.43, 17 (-0.13) | 3.61, 13 (+0.21) | 5.07, 9 (0.0) | 82.75, 20 (-0.18) | 636 | 268張 | 99.6 | 102.0 | 102.0 | 98.6 |
| 2022-12-23 | 0.0, 22 (0.0) | 1.14, 405 (0.0) | 2.56, 18 (+0.12) | 3.4, 12 (-0.34) | 5.07, 9 (+1.36) | 82.93, 20 (-1.12) | 624 | 404張 | 102.0 | 112.0 | 113.5 | 102.0 |
| 2022-12-16 | 0.0, 21 (0.0) | 1.14, 403 (-0.05) | 2.44, 17 (+0.2) | 3.74, 13 (+0.03) | 3.71, 7 (-0.01) | 84.05, 21 (-0.2) | 626 | 722張 | 110.0 | 101.5 | 111.5 | 99.5 |
| 2022-12-09 | 0.0, 20 (0.0) | 1.19, 408 (+0.04) | 2.24, 15 (-0.02) | 3.71, 13 (-0.2) | 3.72, 7 (-0.76) | 84.25, 21 (+0.85) | 629 | 535張 | 101.5 | 106.5 | 106.5 | 98.2 |
| 2022-12-02 | 0.0, 20 (0.0) | 1.15, 411 (0.0) | 2.26, 16 (-0.01) | 3.91, 14 (-0.03) | 4.48, 8 (+0.19) | 83.4, 20 (-0.11) | 636 | 525張 | 106.0 | 94.7 | 108.0 | 94.7 |
| 2022-11-25 | 0.0, 19 (0.0) | 1.15, 404 (-0.01) | 2.27, 16 (+0.1) | 3.94, 14 (0.0) | 4.29, 8 (0.0) | 83.51, 20 (0.0) | 632 | 27張 | 95.0 | 98.1 | 98.1 | 94.7 |
| 2022-11-18 | 0.0, 19 (0.0) | 1.16, 406 (-0.05) | 2.17, 15 (+0.06) | 3.94, 14 (-0.43) | 4.29, 8 (+0.59) | 83.51, 20 (-0.12) | 633 | 297張 | 98.1 | 106.0 | 106.5 | 97.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.0, 19 (0.0) | 1.21, 419 (-0.01) | 2.11, 15 (-0.63) | 4.37, 16 (+0.65) | 3.7, 7 (-0.02) | 83.63, 20 (-0.07) | 649 | 728張 | 105.5 | 98.9 | 105.5 | 91.8 |
| 2022-11-04 | 0.0, 19 (0.0) | 1.22, 423 (-0.02) | 2.74, 19 (+0.41) | 3.72, 13 (-0.03) | 3.72, 7 (+0.01) | 83.7, 20 (-0.02) | 650 | 418張 | 98.5 | 85.0 | 98.5 | 85.0 |
| 2022-10-28 | 0.0, 18 (0.0) | 1.24, 425 (-0.01) | 2.33, 16 (0.0) | 3.75, 13 (+0.37) | 3.71, 7 (-0.36) | 83.72, 20 (-0.01) | 658 | 249張 | 84.5 | 80.0 | 84.5 | 78.4 |
| 2022-10-21 | 0.0, 15 (0.0) | 1.25, 427 (+0.06) | 2.33, 16 (-0.02) | 3.38, 12 (0.0) | 4.07, 8 (0.0) | 83.73, 20 (0.0) | 661 | 197張 | 80.0 | 83.5 | 83.5 | 77.5 |
| 2022-10-14 | 0.0, 15 (0.0) | 1.19, 417 (-0.01) | 2.35, 16 (-0.01) | 3.38, 12 (0.0) | 4.07, 8 (0.0) | 83.73, 20 (0.0) | 652 | 47張 | 86.1 | 90.7 | 91.0 | 85.7 |
| 2022-10-07 | 0.0, 15 (0.0) | 1.2, 419 (0.0) | 2.36, 16 (-0.09) | 3.38, 12 (+0.01) | 4.07, 8 (0.0) | 83.73, 20 (0.0) | 652 | 61張 | 91.5 | 89.7 | 93.4 | 89.0 |
| 2022-09-30 | 0.0, 15 (0.0) | 1.2, 421 (-0.02) | 2.45, 17 (0.0) | 3.37, 12 (+0.03) | 4.07, 8 (+0.01) | 83.73, 20 (0.0) | 654 | 172張 | 89.1 | 82.6 | 89.1 | 80.0 |
| 2022-09-23 | 0.0, 14 (0.0) | 1.22, 428 (+0.01) | 2.45, 17 (+0.06) | 3.34, 12 (-0.19) | 4.06, 8 (+0.01) | 83.73, 20 (-0.03) | 663 | 398張 | 85.0 | 101.0 | 101.0 | 85.0 |
| 2022-09-16 | 0.0, 14 (0.0) | 1.21, 419 (+0.04) | 2.39, 17 (-0.18) | 3.53, 13 (+0.19) | 4.05, 8 (0.0) | 83.76, 20 (-0.11) | 650 | 261張 | 101.0 | 107.5 | 107.5 | 100.0 |
| 2022-09-08 | 0.0, 13 (0.0) | 1.17, 408 (+0.06) | 2.57, 18 (-0.22) | 3.34, 12 (+0.25) | 4.05, 8 (0.0) | 83.87, 20 (-0.08) | 636 | 376張 | 104.0 | 108.0 | 108.0 | 100.0 |
| 2022-09-02 | 0.0, 15 (0.0) | 1.11, 389 (+0.05) | 2.79, 19 (+0.64) | 3.09, 11 (+0.14) | 4.05, 8 (-0.46) | 83.95, 20 (-0.14) | 620 | 1097張 | 108.0 | 102.0 | 117.5 | 100.5 |
| 2022-08-26 | 0.0, 12 (0.0) | 1.06, 356 (+0.55) | 2.15, 15 (-0.06) | 2.95, 11 (-0.13) | 4.51, 9 (+1.14) | 84.09, 20 (-1.68) | 585 | 3487張 | 108.0 | 139.5 | 146.0 | 99.2 |
| 2022-08-19 | 0.0, 2 (0.0) | 0.51, 150 (+0.51) | 2.21, 15 (+1.37) | 3.08, 11 (+1.39) | 3.37, 7 (+2.2) | 85.77, 21 (-10.39) | 356 | 921張 | 127.0 | 115.5 | 127.0 | 115.5 |
| 2022-08-12 | 0.0, 0 (0.0) | 0.0, 1 (0.0) | 0.84, 5 (+0.84) | 1.69, 6 (+1.69) | 1.17, 2 (+1.17) | 96.16, 13 (-3.84) | 29 | |||||
| 2022-08-05 | 0.0, 0 () | 0.0, 0 () | 0.0, 0 () | 0.0, 0 () | 0.0, 0 () | 100.0, 1 () | 1 |
