- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 144.0 | 143.5 | 144.0 | 143.5 |
| 2024-11-20 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 144.0 | 141.0 | 144.0 | 140.5 |
| 2024-11-19 | 0.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 141.0 | 142.0 | 143.0 | 141.0 |
| 2024-11-18 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 14.81 | 0 | 0.0 | -1 | 3.7 | 27 | 143.0 | 142.0 | 143.0 | 140.0 |
| 2024-11-15 | 0.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 142.5 | 140.0 | 142.5 | 140.0 |
| 2024-11-14 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 140.0 | 139.0 | 141.5 | 136.5 |
| 2024-11-13 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 143.0 | 142.0 | 144.5 | 141.0 |
| 2024-11-12 | 0.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 142.0 | 144.5 | 144.5 | 142.0 |
| 2024-11-11 | 0.57 (+0.07) | 0.0 (0.0) | 0.02 (-0.03) | 3 | 10.34 | 0 | 0.0 | -6 | 20.69 | 29 | 145.0 | 142.5 | 149.5 | 142.5 |
| 2024-11-08 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 142.5 | 141.5 | 142.5 | 140.0 |
| 2024-11-07 | 0.51 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 143.0 | 141.0 | 143.0 | 140.5 |
| 2024-11-06 | 0.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 143.0 | 143.0 | 143.0 | 143.0 |
| 2024-11-05 | 0.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 141.0 | 138.0 | 141.0 | 138.0 |
| 2024-11-04 | 0.55 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 30.0 | 0 | 0.0 | 1 | 3.33 | 30 | 138.5 | 142.0 | 142.0 | 137.5 |
| 2024-11-01 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 142.5 | 143.0 | 144.5 | 141.5 |
| 2024-10-30 | 0.6 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 14 | 66.67 | 0 | 0.0 | 0 | 0.0 | 21 | 143.0 | 143.0 | 143.0 | 142.5 |
| 2024-10-29 | 0.54 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -22 | 31.88 | 0 | 0.0 | 0 | 0.0 | 69 | 143.0 | 147.0 | 147.0 | 140.5 |
| 2024-10-28 | 0.63 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 148.5 | 151.5 | 151.5 | 148.5 |
| 2024-10-25 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 151.5 | 149.5 | 152.0 | 149.5 |
| 2024-10-24 | 0.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 149.0 | 151.5 | 151.5 | 148.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.67 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 148.5 | 150.0 | 150.0 | 147.5 |
| 2024-10-22 | 0.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 150.0 | 148.5 | 151.0 | 147.5 |
| 2024-10-21 | 0.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 150.0 | 147.0 | 151.0 | 147.0 |
| 2024-10-18 | 0.68 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.96 | 0 | 0.0 | 4 | 7.84 | 51 | 149.5 | 154.5 | 154.5 | 146.5 |
| 2024-10-17 | 0.68 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -10 | 18.52 | 0 | 0.0 | 3 | 5.56 | 54 | 156.5 | 153.0 | 157.5 | 153.0 |
| 2024-10-16 | 0.72 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 153.0 | 148.0 | 154.0 | 148.0 |
| 2024-10-15 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 149.0 | 149.0 | 149.0 | 149.0 |
| 2024-10-14 | 0.72 (+0.03) | 0.0 (0.0) | 0.01 (-0.05) | 7 | 9.59 | 0 | 0.0 | -10 | 13.7 | 73 | 147.5 | 152.0 | 152.0 | 143.0 |
| 2024-10-11 | 0.69 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 152.0 | 150.0 | 154.0 | 147.0 |
| 2024-10-09 | 0.68 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 28 | 10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 154.0 | 169.5 | 169.5 | 150.5 |
| 2024-10-08 | 0.56 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 165.5 | 174.0 | 175.5 | 165.0 |
| 2024-10-07 | 0.53 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 18 | 6.27 | 0 | 0.0 | 1 | 0.35 | 287 | 171.5 | 162.0 | 177.0 | 162.0 |
| 2024-10-04 | 0.46 (-0.06) | 0.0 (0.0) | 0.05 (+0.04) | -15 | 3.72 | 0 | 0.0 | 10 | 2.48 | 403 | 165.0 | 160.0 | 168.0 | 160.0 |
| 2024-10-01 | 0.52 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 2.01 | 0 | 0.0 | -2 | 0.8 | 249 | 153.0 | 142.5 | 153.5 | 140.5 |
| 2024-09-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 140.0 | 136.5 | 143.0 | 136.5 |
| 2024-09-27 | 0.51 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 136.5 | 138.0 | 140.0 | 136.5 |
| 2024-09-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 137.0 | 141.0 | 142.0 | 137.0 |
| 2024-09-25 | 0.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 138.5 | 137.0 | 143.0 | 136.5 |
| 2024-09-24 | 0.56 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -11 | 6.32 | 0 | 0.0 | 0 | 0.0 | 174 | 134.0 | 144.5 | 144.5 | 132.5 |
| 2024-09-23 | 0.61 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 4.48 | 0 | 0.0 | 2 | 0.75 | 268 | 138.5 | 131.0 | 138.5 | 128.5 |
| 2024-09-20 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 126.0 | 126.0 | 128.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 126.0 | 127.5 | 126.0 |
| 2024-09-18 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 125.0 | 124.5 | 126.5 | 124.5 |
| 2024-09-16 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 124.5 | 124.0 | 125.0 | 123.0 |
| 2024-09-13 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 125.5 | 127.0 | 127.0 | 125.0 |
| 2024-09-12 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 126.5 | 124.5 | 128.0 | 124.5 |
| 2024-09-11 | 0.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 124.5 | 124.0 | 127.5 | 124.0 |
| 2024-09-10 | 0.52 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 124.0 | 129.0 | 130.0 | 124.0 |
| 2024-09-09 | 0.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.59 | 0 | 0.0 | 0 | 0.0 | 143 | 128.0 | 127.0 | 130.5 | 125.0 |
| 2024-09-06 | 0.45 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -7 | 0.93 | 0 | 0.0 | -2 | 0.27 | 753 | 131.0 | 145.0 | 145.0 | 131.0 |
| 2024-09-05 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 132.0 | 129.5 | 133.0 | 129.5 |
| 2024-09-04 | 0.48 (+0.01) | 0.0 (0.0) | 0.02 (-0.02) | 3 | 7.32 | 0 | 0.0 | -5 | 12.2 | 41 | 129.0 | 130.0 | 130.0 | 128.0 |
| 2024-09-03 | 0.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 133.0 | 134.5 | 134.5 | 131.0 |
| 2024-09-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 133.5 | 132.0 | 134.5 | 129.5 |
| 2024-08-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -4 | 6.35 | 0 | 0.0 | 4 | 6.35 | 63 | 129.5 | 124.0 | 130.0 | 124.0 |
| 2024-08-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 123.5 | 120.0 | 125.0 | 120.0 |
| 2024-08-28 | 0.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 122.0 | 122.0 | 122.0 | 121.5 |
| 2024-08-27 | 0.53 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 122.0 | 119.5 | 122.0 | 119.5 |
| 2024-08-26 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 119.5 | 119.5 | 119.5 | 119.0 |
| 2024-08-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 120.5 | 119.5 | 120.5 | 119.5 |
| 2024-08-22 | 0.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 121.0 | 123.0 | 123.0 | 120.5 |
| 2024-08-21 | 0.49 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 122.5 | 122.5 | 123.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 122.0 | 122.5 | 122.5 | 122.0 |
| 2024-08-19 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 122.0 | 122.5 | 123.5 | 121.5 |
| 2024-08-16 | 0.56 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 28.75 | 0 | 0.0 | 2 | 2.5 | 80 | 123.5 | 128.5 | 128.5 | 123.5 |
| 2024-08-15 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 7.69 | 0 | 0.0 | 3 | 23.08 | 13 | 124.0 | 122.0 | 124.0 | 122.0 |
| 2024-08-14 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 124.0 | 119.0 | 125.0 | 119.0 |
| 2024-08-13 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 119.0 | 117.0 | 119.0 | 117.0 |
| 2024-08-12 | 0.69 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 117.0 | 116.5 | 117.0 | 116.5 |
| 2024-08-09 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 116.5 | 116.0 | 118.0 | 116.0 |
| 2024-08-08 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 115.5 | 115.0 | 115.5 | 115.0 |
| 2024-08-07 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 115.0 | 114.5 | 117.0 | 114.5 |
| 2024-08-06 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 111.0 | 113.0 | 113.0 | 108.5 |
| 2024-08-05 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 111.0 | 112.5 | 114.0 | 110.0 |
| 2024-08-02 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 117.5 | 119.5 | 119.5 | 117.5 |
| 2024-08-01 | 0.72 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 120.5 | 118.0 | 122.5 | 117.0 |
| 2024-07-31 | 0.59 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 40.0 | 0 | 0.0 | 0 | 0.0 | 70 | 132.5 | 131.0 | 133.0 | 129.0 |
| 2024-07-30 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 132.0 | 131.0 | 133.0 | 131.0 |
| 2024-07-29 | 0.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | 57.14 | 0 | 0.0 | 0 | 0.0 | 35 | 131.0 | 134.5 | 135.5 | 130.0 |
| 2024-07-26 | 0.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 131.5 | 127.0 | 133.0 | 126.5 |
| 2024-07-23 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 130.0 | 130.0 | 131.0 | 130.0 |
| 2024-07-22 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 129.0 | 131.0 | 131.0 | 129.0 |
| 2024-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 132.0 | 134.5 | 134.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 134.0 | 134.5 | 136.0 | 132.0 |
| 2024-07-17 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 134.5 | 131.5 | 137.5 | 131.5 |
| 2024-07-16 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 130.0 | 128.5 | 131.0 | 128.5 |
| 2024-07-15 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 128.5 | 130.0 | 130.0 | 127.5 |
| 2024-07-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 130.0 | 131.0 | 131.0 | 128.5 |
| 2024-07-11 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 130.0 | 129.0 | 130.0 | 127.5 |
| 2024-07-10 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 130.5 | 131.5 | 133.0 | 128.0 |
| 2024-07-09 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 23.53 | 0 | 0.0 | -3 | 17.65 | 17 | 137.5 | 136.0 | 137.5 | 135.0 |
| 2024-07-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 136.5 | 139.5 | 139.5 | 135.0 |
| 2024-07-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 3.12 | 0 | 0.0 | -1 | 1.56 | 64 | 138.0 | 141.0 | 141.0 | 138.0 |
| 2024-07-04 | 0.56 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 141.5 | 142.0 | 142.0 | 141.0 |
| 2024-07-03 | 0.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 142.0 | 143.0 | 143.0 | 141.5 |
| 2024-07-02 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 143.0 | 144.0 | 144.0 | 143.0 |
| 2024-07-01 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 144.0 | 144.0 | 145.5 | 144.0 |
| 2024-06-28 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 143.0 | 144.0 | 144.5 | 143.0 |
| 2024-06-27 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 143.5 | 142.0 | 143.5 | 142.0 |
| 2024-06-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 143.5 | 142.0 | 144.0 | 141.0 |
| 2024-06-25 | 0.6 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 12.5 | 16 | 141.5 | 143.0 | 143.5 | 141.0 |
| 2024-06-24 | 0.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 142.0 | 143.0 | 143.5 | 142.0 |
| 2024-06-21 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 143.0 | 147.0 | 147.0 | 141.5 |
| 2024-06-20 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 147.0 | 145.0 | 148.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 143.0 | 143.0 | 144.5 | 142.5 |
| 2024-06-18 | 0.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 143.0 | 143.0 | 143.0 | 142.0 |
| 2024-06-17 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 141.5 | 141.5 | 143.5 | 141.5 |
| 2024-06-14 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 5.41 | 0 | 0.0 | 3 | 8.11 | 37 | 143.5 | 143.0 | 143.5 | 141.0 |
| 2024-06-13 | 0.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 35.53 | 0 | 0.0 | 0 | 0.0 | 76 | 143.0 | 140.5 | 145.0 | 140.5 |
| 2024-06-12 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 140.5 | 139.0 | 141.5 | 138.0 |
| 2024-06-11 | 0.44 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.13 | 0 | 0.0 | 0 | 0.0 | 239 | 138.0 | 145.0 | 145.0 | 138.0 |
| 2024-06-07 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 132.0 | 131.0 | 132.0 | 130.0 |
| 2024-06-06 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 130.5 | 131.0 | 131.0 | 129.0 |
| 2024-06-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 131.0 | 132.0 | 132.0 | 130.0 |
| 2024-06-04 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 132.5 | 132.0 | 132.5 | 131.5 |
| 2024-06-03 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 132.5 | 137.0 | 137.0 | 132.5 |
| 2024-05-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 133.5 | 135.0 | 135.0 | 133.5 |
| 2024-05-30 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 135.0 | 135.0 | 137.0 | 133.5 |
| 2024-05-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 134.0 | 132.5 | 134.0 | 132.0 |
| 2024-05-28 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 132.5 | 132.5 | 134.0 | 132.5 |
| 2024-05-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 132.5 | 134.0 | 135.0 | 132.5 |
| 2024-05-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 134.0 | 132.0 | 134.0 | 131.0 |
| 2024-05-23 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 135.0 | 134.5 | 135.0 | 132.5 |
| 2024-05-22 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 136.0 | 138.0 | 138.0 | 135.0 |
| 2024-05-21 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 136.0 | 137.0 | 137.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 134.5 | 137.0 | 137.0 | 133.5 |
| 2024-05-17 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 136.0 | 131.5 | 138.0 | 130.0 |
| 2024-05-16 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 132.0 | 138.0 | 139.0 | 132.0 |
| 2024-05-15 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 136.5 | 140.0 | 140.0 | 135.0 |
| 2024-05-14 | 0.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | 9.8 | 0 | 0.0 | 0 | 0.0 | 245 | 140.0 | 137.0 | 143.0 | 135.5 |
| 2024-05-13 | 0.44 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 42 | 14.84 | 0 | 0.0 | 0 | 0.0 | 283 | 139.5 | 130.0 | 141.0 | 130.0 |
| 2024-05-10 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 128.5 | 122.0 | 128.5 | 122.0 |
| 2024-05-09 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 126.0 | 124.0 | 128.0 | 123.5 |
| 2024-05-08 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 125.0 | 127.0 | 127.0 | 125.0 |
| 2024-05-07 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 128.5 | 129.0 | 129.5 | 127.0 |
| 2024-05-06 | 0.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 130.0 | 126.0 | 132.5 | 126.0 |
| 2024-05-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 124.5 | 124.0 | 124.5 | 123.0 |
| 2024-05-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 124.0 | 123.0 | 124.0 | 122.5 |
| 2024-04-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 124.0 | 124.0 | 125.0 | 123.0 |
| 2024-04-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 124.5 | 126.0 | 126.0 | 124.0 |
| 2024-04-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 126.0 | 125.0 | 127.0 | 125.0 |
| 2024-04-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2024-04-24 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 128.0 | 129.0 | 129.0 | 126.5 |
| 2024-04-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 130.0 | 126.5 | 134.0 | 126.5 |
| 2024-04-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 7.69 | 0 | 0.0 | -2 | 5.13 | 39 | 124.0 | 116.5 | 124.0 | 116.5 |
| 2024-04-19 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 119.0 | 117.5 | 119.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 120.5 | 120.0 | 122.0 | 120.0 |
| 2024-04-17 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 120.0 | 118.0 | 120.0 | 118.0 |
| 2024-04-16 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 119.5 | 120.0 | 120.0 | 115.0 |
| 2024-04-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 122.0 | 123.0 | 123.0 | 121.0 |
| 2024-04-12 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 8.82 | 0 | 0.0 | -2 | 5.88 | 34 | 123.0 | 123.0 | 124.0 | 122.5 |
| 2024-04-11 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | -3 | 11.54 | 0 | 0.0 | -7 | 26.92 | 26 | 123.0 | 124.0 | 124.5 | 123.0 |
| 2024-04-10 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 4.71 | 0 | 0.0 | 2 | 2.35 | 85 | 125.0 | 125.5 | 128.5 | 125.0 |
| 2024-04-09 | 0.22 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 133.0 | 130.0 | 133.0 | 129.0 |
| 2024-04-08 | 0.2 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 130.5 | 130.0 | 130.5 | 129.0 |
| 2024-04-03 | 0.16 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 130.5 | 127.0 | 131.0 | 127.0 |
| 2024-04-02 | 0.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 127.5 | 125.5 | 128.0 | 125.5 |
| 2024-04-01 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 128.0 | 127.5 | 129.5 | 127.5 |
| 2024-03-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 16.67 | 0 | 0.0 | -1 | 3.33 | 30 | 127.5 | 130.0 | 130.0 | 127.0 |
| 2024-03-28 | 0.11 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 131.0 | 132.5 | 135.0 | 130.0 |
| 2024-03-27 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 133.5 | 127.0 | 134.0 | 127.0 |
| 2024-03-26 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 127.0 | 127.5 | 129.0 | 126.5 |
| 2024-03-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 127.5 | 127.5 | 128.0 | 127.0 |
| 2024-03-22 | 0.17 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 10.34 | 0 | 0.0 | -1 | 3.45 | 29 | 126.0 | 127.0 | 127.5 | 124.0 |
| 2024-03-21 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 125.0 | 125.0 | 126.5 | 122.5 |
| 2024-03-20 | 0.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 123.0 | 128.0 | 128.0 | 122.0 |
| 2024-03-19 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | -1 | 4.55 | 22 | 126.0 | 122.5 | 127.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -2 | 3.45 | 0 | 0.0 | 5 | 8.62 | 58 | 124.5 | 123.0 | 128.0 | 123.0 |
| 2024-03-15 | 0.22 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 122.0 | 121.5 | 125.5 | 121.0 |
| 2024-03-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 4 | 7.41 | 0 | 0.0 | -4 | 7.41 | 54 | 125.5 | 129.0 | 131.0 | 124.0 |
| 2024-03-13 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 130.0 | 137.5 | 137.5 | 126.0 |
| 2024-03-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 2 | 0.8 | 0 | 0.0 | 10 | 4.0 | 250 | 137.5 | 136.0 | 137.5 | 130.0 |
| 2024-03-11 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 126.5 | 125.0 | 126.5 | 124.0 |
| 2024-03-08 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 115.0 | 123.0 | 123.0 | 113.0 |
| 2024-03-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 123.5 | 127.5 | 129.5 | 122.0 |
| 2024-03-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 126.5 | 125.0 | 132.0 | 122.0 |
| 2024-03-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 126.0 | 120.0 | 129.0 | 117.0 |
| 2024-03-04 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 119.0 | 119.0 | 122.0 | 115.5 |
| 2024-03-01 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | -1 | 2.5 | 40 | 117.0 | 113.5 | 117.0 | 113.5 |
| 2024-02-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 113.5 | 110.5 | 114.5 | 110.5 |
| 2024-02-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.22 | 0 | 0.0 | 1 | 0.61 | 164 | 111.0 | 115.0 | 117.0 | 109.0 |
| 2024-02-26 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 371 | 119.0 | 116.5 | 122.5 | 115.5 |
| 2024-02-23 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 111.5 | 103.5 | 111.5 | 103.0 |
| 2024-02-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 101.5 | 101.0 | 103.0 | 101.0 |
| 2024-02-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 102.5 | 101.0 | 103.0 | 101.0 |
| 2024-02-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 100.0 | 99.5 | 100.0 | 99.5 |
| 2024-02-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 99.1 | 100.0 | 100.0 | 99.0 |
| 2024-02-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 101.0 | 101.0 | 101.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 101.0 | 102.0 | 103.5 | 101.0 |
| 2024-02-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 95.5 | 94.0 | 95.5 | 94.0 |
| 2024-02-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 93.6 | 94.0 | 94.0 | 93.6 |
| 2024-02-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 94.0 | 94.0 | 94.0 | 94.0 |
| 2024-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 94.0 | 94.5 | 94.5 | 94.0 |
| 2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 94.5 | 96.0 | 96.0 | 94.5 |
| 2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 93.7 | 93.6 | 93.7 | 93.6 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 93.6 | 93.4 | 93.6 | 93.4 |
| 2024-01-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 94.0 | 94.0 | 94.0 | 94.0 |
| 2024-01-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 94.4 | 94.5 | 94.5 | 94.3 |
| 2024-01-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 94.3 | 94.5 | 94.7 | 94.3 |
| 2024-01-22 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 94.7 | 94.5 | 94.8 | 94.5 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 94.5 | 95.0 | 95.0 | 94.5 |
| 2024-01-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 96.0 | 96.0 | 96.0 | 96.0 |
| 2024-01-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 94.4 | 94.8 | 94.8 | 94.4 |
| 2024-01-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 95.0 | 95.2 | 95.2 | 95.0 |
| 2024-01-12 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 96.0 | 94.0 | 96.0 | 94.0 |
| 2024-01-11 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 94.5 | 93.6 | 94.6 | 93.4 |
| 2024-01-10 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 93.2 | 91.3 | 94.0 | 91.3 |
| 2024-01-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 97.6 | 98.0 | 98.0 | 97.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 98.3 | 98.1 | 98.5 | 98.1 |
| 2024-01-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 99.0 | 98.9 | 99.0 | 98.9 |
| 2024-01-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 98.0 | 97.3 | 98.5 | 97.2 |
| 2024-01-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 98.0 | 98.0 | 98.5 | 97.2 |
| 2024-01-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 98.8 | 100.5 | 100.5 | 98.8 |
| 2023-12-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 100.5 | 100.5 | 101.0 | 100.0 |
| 2023-12-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 100.0 | 101.0 | 101.0 | 100.0 |
| 2023-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 101.5 | 100.0 | 101.5 | 100.0 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 99.6 | 98.8 | 99.6 | 98.5 |
| 2023-12-25 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 98.0 | 97.2 | 98.0 | 96.6 |
| 2023-12-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 96.6 | 97.8 | 97.8 | 96.3 |
| 2023-12-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 97.8 | 96.0 | 97.8 | 95.5 |
| 2023-12-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 97.1 | 97.0 | 98.0 | 97.0 |
| 2023-12-19 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 96.0 | 97.0 | 97.0 | 96.0 |
| 2023-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 97.4 | 100.0 | 100.0 | 97.3 |
| 2023-12-15 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 100.0 | 105.5 | 105.5 | 99.8 |
| 2023-12-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 106.0 | 111.0 | 111.0 | 106.0 |
| 2023-12-13 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 106.0 | 110.5 | 110.5 | 104.0 |
| 2023-12-12 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.42 | 0 | 0.0 | 0 | 0.0 | 234 | 111.0 | 111.0 | 115.0 | 107.0 |
| 2023-12-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 111.0 | 107.5 | 111.0 | 106.0 |
| 2023-12-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 101.0 | 99.1 | 102.0 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 99.1 | 98.5 | 99.3 | 98.5 |
| 2023-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 98.5 | 99.0 | 99.0 | 98.5 |
| 2023-12-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 99.6 | 98.0 | 99.6 | 98.0 |
| 2023-12-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 100.0 | 100.0 | 100.5 | 99.0 |
| 2023-12-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 99.9 | 99.0 | 100.0 | 99.0 |
| 2023-11-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 98.5 | 98.7 | 98.7 | 97.3 |
| 2023-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 98.7 | 99.0 | 99.1 | 97.0 |
| 2023-11-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 99.7 | 99.6 | 99.9 | 98.9 |
| 2023-11-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 100.0 | 100.0 | 101.0 | 99.8 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 99.5 | 100.0 | 101.0 | 98.7 |
| 2023-11-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 100.0 | 103.0 | 103.0 | 98.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 144.0 | 142.0 | 144.0 | 140.0 |
| 2024-11-15 | 0.57 (+0.07) | 0.0 (0.0) | 0.02 (-0.03) | 4 | 3.42 | 0 | 0.0 | -7 | 5.98 | 117 | 142.5 | 142.5 | 149.5 | 136.5 |
| 2024-11-08 | 0.5 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -20 | 25.0 | 0 | 0.0 | 1 | 1.25 | 80 | 142.5 | 142.0 | 143.0 | 137.5 |
| 2024-11-01 | 0.59 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 142.5 | 151.5 | 151.5 | 140.5 |
| 2024-10-25 | 0.66 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 151.5 | 147.0 | 152.0 | 147.0 |
| 2024-10-18 | 0.68 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -3 | 1.42 | 0 | 0.0 | -3 | 1.42 | 212 | 149.5 | 152.0 | 157.5 | 143.0 |
| 2024-10-11 | 0.69 (+0.23) | 0.0 (0.0) | 0.06 (+0.01) | 49 | 6.77 | 0 | 0.0 | 1 | 0.14 | 724 | 152.0 | 162.0 | 177.0 | 147.0 |
| 2024-10-04 | 0.46 (-0.05) | 0.0 (0.0) | 0.05 (+0.03) | -12 | 1.68 | 0 | 0.0 | 8 | 1.12 | 715 | 165.0 | 136.5 | 168.0 | 136.5 |
| 2024-09-27 | 0.51 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 1.71 | 0 | 0.0 | 2 | 0.31 | 643 | 136.5 | 131.0 | 144.5 | 128.5 |
| 2024-09-20 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 126.0 | 124.0 | 128.5 | 123.0 |
| 2024-09-13 | 0.55 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.14 | 0 | 0.0 | 0 | 0.0 | 331 | 125.5 | 127.0 | 130.5 | 124.0 |
| 2024-09-06 | 0.45 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -11 | 1.18 | 0 | 0.0 | -7 | 0.75 | 929 | 131.0 | 132.0 | 145.0 | 128.0 |
| 2024-08-30 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 3.57 | 112 | 129.5 | 119.5 | 130.0 | 119.0 |
| 2024-08-23 | 0.5 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 120.5 | 122.5 | 123.5 | 119.5 |
| 2024-08-16 | 0.56 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -19 | 11.05 | 0 | 0.0 | 5 | 2.91 | 172 | 123.5 | 116.5 | 128.5 | 116.5 |
| 2024-08-09 | 0.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 116.5 | 112.5 | 118.0 | 108.5 |
| 2024-08-02 | 0.7 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 36 | 16.0 | 0 | 0.0 | 0 | 0.0 | 225 | 117.5 | 134.5 | 135.5 | 117.0 |
| 2024-07-26 | 0.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 131.5 | 131.0 | 133.0 | 126.5 |
| 2024-07-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 132.0 | 130.0 | 137.5 | 127.5 |
| 2024-07-12 | 0.47 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 6.29 | 0 | 0.0 | -3 | 1.05 | 286 | 130.0 | 139.5 | 139.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.55 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 6.96 | 0 | 0.0 | -1 | 0.87 | 115 | 138.0 | 144.0 | 145.5 | 138.0 |
| 2024-06-28 | 0.59 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.17 | 63 | 143.0 | 143.0 | 144.5 | 141.0 |
| 2024-06-21 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.4 | 0 | 0.0 | -1 | 0.7 | 143 | 143.0 | 141.5 | 148.0 | 141.5 |
| 2024-06-14 | 0.58 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 60 | 13.82 | 0 | 0.0 | 3 | 0.69 | 434 | 143.5 | 145.0 | 145.0 | 138.0 |
| 2024-06-07 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 132.0 | 137.0 | 137.0 | 129.0 |
| 2024-05-31 | 0.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.28 | 0 | 0.0 | 0 | 0.0 | 157 | 133.5 | 134.0 | 137.0 | 132.0 |
| 2024-05-24 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 134.0 | 137.0 | 138.0 | 131.0 |
| 2024-05-17 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.89 | 0 | 0.0 | 0 | 0.0 | 846 | 136.0 | 130.0 | 143.0 | 130.0 |
| 2024-05-10 | 0.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.76 | 0 | 0.0 | 0 | 0.0 | 194 | 128.5 | 126.0 | 132.5 | 122.0 |
| 2024-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 124.5 | 126.0 | 126.0 | 122.5 |
| 2024-04-26 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 1.17 | 0 | 0.0 | -2 | 0.78 | 257 | 126.0 | 116.5 | 134.0 | 116.5 |
| 2024-04-19 | 0.17 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 119.0 | 123.0 | 123.0 | 114.5 |
| 2024-04-12 | 0.21 (+0.05) | 0.0 (0.0) | 0.01 (-0.03) | 11 | 5.95 | 0 | 0.0 | -7 | 3.78 | 185 | 123.0 | 130.0 | 133.0 | 122.5 |
| 2024-04-03 | 0.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.79 | 0 | 0.0 | 1 | 1.3 | 77 | 130.5 | 127.5 | 131.0 | 125.5 |
| 2024-03-29 | 0.13 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -9 | 5.49 | 0 | 0.0 | -1 | 0.61 | 164 | 127.5 | 127.5 | 135.0 | 126.5 |
| 2024-03-22 | 0.17 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -10 | 5.59 | 0 | 0.0 | 3 | 1.68 | 179 | 126.0 | 123.0 | 128.0 | 122.0 |
| 2024-03-15 | 0.22 (+0.1) | 0.0 (0.0) | 0.03 (+0.03) | 21 | 3.58 | 0 | 0.0 | 6 | 1.02 | 586 | 122.0 | 125.0 | 137.5 | 121.0 |
| 2024-03-08 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.28 | 0 | 0.0 | 0 | 0.0 | 467 | 115.0 | 119.0 | 132.0 | 113.0 |
| 2024-03-01 | 0.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.13 | 0 | 0.0 | 0 | 0.0 | 610 | 117.0 | 116.5 | 122.5 | 109.0 |
| 2024-02-23 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 111.5 | 100.0 | 111.5 | 99.0 |
| 2024-02-16 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 101.0 | 102.0 | 103.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 95.5 | 94.0 | 95.5 | 94.0 |
| 2024-02-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 93.6 | 93.6 | 96.0 | 93.6 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 93.6 | 94.5 | 94.8 | 93.4 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 94.5 | 95.2 | 96.0 | 94.4 |
| 2024-01-12 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 96.0 | 98.1 | 98.5 | 91.3 |
| 2024-01-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 99.0 | 100.5 | 100.5 | 97.2 |
| 2023-12-29 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 100.5 | 97.2 | 101.5 | 96.6 |
| 2023-12-22 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 96.6 | 100.0 | 100.0 | 95.5 |
| 2023-12-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 737 | 100.0 | 107.5 | 115.0 | 99.8 |
| 2023-12-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 101.0 | 100.0 | 102.0 | 98.0 |
| 2023-12-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 99.9 | 100.0 | 101.0 | 97.0 |
| 2023-11-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 435 | 99.5 | 94.7 | 103.0 | 88.8 |
| 2023-11-17 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 93.0 | 85.6 | 93.0 | 85.2 |
| 2023-11-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.5 | 85.4 | 85.9 | 84.9 |
| 2023-11-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 85.4 | 85.0 | 85.4 | 83.8 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 84.5 | 85.7 | 85.7 | 84.5 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 85.7 | 85.0 | 86.0 | 84.0 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 85.0 | 90.0 | 90.0 | 85.0 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.1 | 84.5 | 84.5 | 83.9 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 84.5 | 84.1 | 84.6 | 84.1 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 84.4 | 85.0 | 85.0 | 84.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 85.0 | 84.6 | 85.2 | 84.4 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 85.8 | 86.0 | 86.0 | 84.0 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 84.9 | 84.9 | 85.0 | 84.0 |
| 2023-08-25 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 84.5 | 83.2 | 84.8 | 83.1 |
| 2023-08-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 83.2 | 83.9 | 85.0 | 82.0 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 85.3 | 84.0 | 85.9 | 83.8 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 84.0 | 84.7 | 86.0 | 84.0 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 85.0 | 84.0 | 85.9 | 84.0 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 83.1 | 84.3 | 85.2 | 82.0 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 85.2 | 83.1 | 85.4 | 83.0 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 84.0 | 85.2 | 87.5 | 84.0 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 85.2 | 85.2 | 85.2 | 83.5 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 86.2 | 85.2 | 86.6 | 84.7 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 86.9 | 82.2 | 90.0 | 82.2 |
| 2023-06-09 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 83.0 | 85.5 | 91.4 | 82.8 |
| 2023-06-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 84.5 | 84.4 | 85.2 | 83.0 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 84.4 | 83.1 | 86.6 | 83.1 |
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 7.5 | 40 | 84.8 | 82.5 | 86.9 | 82.5 |
| 2023-05-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | -3 | 1.61 | 186 | 82.5 | 87.0 | 87.5 | 81.0 |
| 2023-05-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 5.17 | 58 | 87.0 | 84.2 | 87.5 | 84.2 |
| 2023-04-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | -4 | 3.6 | 111 | 85.0 | 83.5 | 86.5 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | -5 | 2.0 | 250 | 85.0 | 88.0 | 90.0 | 85.0 |
| 2023-04-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | -10 | 2.74 | 365 | 88.1 | 85.5 | 88.8 | 84.7 |
| 2023-04-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 16.67 | 24 | 85.0 | 85.6 | 85.6 | 84.5 |
| 2023-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | -10 | 14.29 | 70 | 84.9 | 83.0 | 85.1 | 82.1 |
| 2023-03-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 6.67 | 75 | 83.0 | 81.3 | 83.8 | 80.0 |
| 2023-03-17 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.85 | 0 | 0.0 | -13 | 8.02 | 162 | 81.1 | 81.6 | 82.6 | 78.8 |
| 2023-03-10 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.91 | 0 | 0.0 | -15 | 4.78 | 314 | 82.6 | 85.7 | 88.7 | 81.8 |
| 2023-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.64 | 0 | 0.0 | -4 | 2.56 | 156 | 85.7 | 86.5 | 86.9 | 84.0 |
| 2023-02-24 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | -14 | 4.5 | 311 | 86.5 | 82.2 | 87.7 | 80.6 |
| 2023-02-17 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.96 | 0 | 0.0 | -9 | 2.42 | 372 | 82.3 | 85.0 | 86.8 | 80.2 |
| 2023-02-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | -14 | 5.56 | 252 | 82.5 | 75.6 | 82.5 | 73.6 |
| 2023-02-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | -16 | 8.38 | 191 | 74.6 | 72.7 | 76.0 | 72.0 |
| 2023-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 72.0 | 71.1 | 72.0 | 71.1 |
| 2023-01-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 71.0 | 70.5 | 72.4 | 70.1 |
| 2023-01-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 70.0 | 69.8 | 70.1 | 69.0 |
| 2022-12-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 69.8 | 70.0 | 70.2 | 69.1 |
| 2022-12-23 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 70.9 | 70.2 | 71.7 | 69.0 |
| 2022-12-16 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 70.2 | 72.5 | 72.5 | 70.2 |
| 2022-12-09 | 0.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 73.3 | 72.7 | 74.0 | 71.0 |
| 2022-12-02 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.95 | 0 | 0.0 | -306 | 69.39 | 441 | 72.0 | 69.8 | 72.9 | 69.8 |
| 2022-11-25 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.45 | 0 | 0.0 | -20 | 16.13 | 124 | 69.9 | 69.5 | 71.0 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | -14 | 21.21 | 66 | 70.0 | 69.0 | 70.5 | 68.2 |
| 2022-11-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 70.1 | 73.1 | 73.1 | 68.2 |
| 2022-11-04 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 73.0 | 70.5 | 73.5 | 69.1 |
| 2022-10-28 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 69.6 | 72.1 | 72.3 | 63.2 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 72.3 | 73.1 | 73.8 | 68.4 |
| 2022-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 75.5 | 81.8 | 82.2 | 73.5 |
| 2022-10-07 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 974 | 86.4 | 91.0 | 91.3 | 85.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (-0.03) | -22 | 8.53 | 0 | 0.0 | -7 | 2.71 | 258 | 144.0 | 143.0 | 149.5 | 136.5 |
| 2024-10-30 | 0.6 (+0.1) | 0.0 (0.0) | 0.04 (+0.02) | 13 | 0.72 | 0 | 0.0 | 6 | 0.33 | 1816 | 143.0 | 142.5 | 177.0 | 140.5 |
| 2024-09-30 | 0.5 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -8 | 0.4 | 0 | 0.0 | -5 | 0.25 | 2024 | 140.0 | 132.0 | 145.0 | 123.0 |
| 2024-08-30 | 0.5 (-0.09) | 0.0 (0.0) | 0.04 (+0.04) | -13 | 2.51 | 0 | 0.0 | 9 | 1.74 | 517 | 129.5 | 118.0 | 130.0 | 108.5 |
| 2024-07-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 1.43 | 0 | 0.0 | -4 | 0.52 | 767 | 132.5 | 144.0 | 145.5 | 126.5 |
| 2024-06-28 | 0.59 (+0.26) | 0.0 (0.0) | 0.02 (+0.02) | 55 | 6.63 | 0 | 0.0 | 4 | 0.48 | 830 | 143.0 | 137.0 | 148.0 | 129.0 |
| 2024-05-31 | 0.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1356 | 133.5 | 123.0 | 143.0 | 122.0 |
| 2024-04-30 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (-0.04) | 4 | 0.59 | 0 | 0.0 | -8 | 1.18 | 678 | 124.0 | 127.5 | 134.0 | 114.5 |
| 2024-03-29 | 0.13 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | 5 | 0.35 | 0 | 0.0 | 7 | 0.49 | 1439 | 127.5 | 113.5 | 137.5 | 113.0 |
| 2024-02-29 | 0.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.36 | 0 | 0.0 | 1 | 0.11 | 881 | 113.5 | 94.0 | 122.5 | 93.6 |
| 2024-01-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.57 | 0 | 0.0 | 0 | 0.0 | 280 | 94.0 | 100.5 | 100.5 | 91.3 |
| 2023-12-29 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1261 | 100.5 | 99.0 | 115.0 | 95.5 |
| 2023-11-30 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.66 | 0 | 0.0 | 0 | 0.0 | 907 | 98.5 | 85.4 | 103.0 | 84.5 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 83.8 | 84.5 | 90.0 | 83.8 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 84.5 | 84.9 | 86.0 | 84.0 |
| 2023-08-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 85.0 | 84.8 | 85.9 | 82.0 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 85.8 | 85.2 | 87.5 | 82.0 |
| 2023-06-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 522 | 85.2 | 84.2 | 91.4 | 82.2 |
| 2023-05-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.05 | 0 | 0.0 | -9 | 2.37 | 380 | 83.8 | 84.2 | 87.5 | 81.0 |
| 2023-04-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | -23 | 3.07 | 750 | 85.0 | 85.6 | 90.0 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | -47 | 6.03 | 780 | 84.9 | 86.5 | 88.7 | 78.8 |
| 2023-02-24 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.87 | 0 | 0.0 | -44 | 4.24 | 1038 | 86.5 | 74.7 | 87.7 | 73.6 |
| 2023-01-31 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.11 | 0 | 0.0 | -9 | 3.32 | 271 | 74.5 | 69.8 | 74.5 | 69.0 |
| 2022-12-30 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.25 | 0 | 0.0 | 0 | 0.0 | 306 | 69.8 | 72.1 | 74.0 | 69.0 |
| 2022-11-30 | 0.16 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.67 | 0 | 0.0 | -340 | 47.95 | 709 | 72.1 | 69.3 | 73.5 | 68.2 |
| 2022-10-31 | 0.04 () | 0.0 () | 0.0 () | 10 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1840 | 69.5 | 91.0 | 91.3 | 63.2 |
