股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	63.1	63.1	63.1	63.1
2024-12-19	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.0	63.0	64.0	63.0
2024-12-18	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	64.5	63.3	64.5	63.3
2024-12-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	64.0	64.0	64.0	64.0
2024-12-16	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	64.0	63.3	64.0	63.2
2024-12-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	63.2	63.7	64.0	63.2
2024-12-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	63.4	63.6	64.3	63.4
2024-12-11	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	63.6	62.8	63.6	62.7
2024-12-10	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	25.0	0	0.0	0	0.0	32	63.9	64.5	64.5	63.8
2024-12-09	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	7.69	13	64.4	63.3	64.4	63.2
2024-12-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	64.1	64.0	65.6	63.5
2024-12-05	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	64.0	64.0	64.0	63.2
2024-12-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	64.0	64.5	64.5	64.0
2024-12-03	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	64.0	62.9	64.0	62.8
2024-12-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	64.0	64.2	64.2	64.0
2024-11-29	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	20.0	0	0.0	0	0.0	20	64.0	62.1	64.0	62.1
2024-11-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	62.0	61.5	62.0	61.2
2024-11-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	62.0	62.7	62.8	62.0
2024-11-26	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	62.8	62.8	62.8	62.8
2024-11-25	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	62.8	62.8	63.6	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	7.69	13	62.8	62.5	63.0	62.5
2024-11-21	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	0	0.0	21	62.5	63.0	63.0	62.5
2024-11-20	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	63.0	63.2	63.3	63.0
2024-11-19	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	64.0	64.1	64.1	63.9
2024-11-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	64.3	63.3	64.3	63.0
2024-11-15	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	64.4	63.2	65.4	62.8
2024-11-14	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	63.2	64.1	64.1	63.1
2024-11-13	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	64.1	66.0	66.0	64.0
2024-11-12	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	6.9	0	0.0	0	0.0	58	66.0	67.3	67.3	66.0
2024-11-11	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.82	0	0.0	0	0.0	122	67.2	67.0	67.2	66.2
2024-11-08	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.0	0	0.0	0	0.0	301	67.1	67.1	67.1	66.5
2024-11-07	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	61.0	61.0	61.0	60.6
2024-11-06	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	61.0	62.1	62.1	60.9
2024-11-05	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	62.3	62.5	62.5	61.9
2024-11-04	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	62.8	63.5	63.5	61.7
2024-11-01	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	63.3	64.4	64.4	63.3
2024-10-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	64.9	66.4	66.4	64.9
2024-10-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	66.4	66.0	66.4	65.6
2024-10-28	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	66.0	65.5	66.3	65.5
2024-10-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	65.5	65.4	65.5	65.4
2024-10-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	65.3	65.3	65.3	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	65.4	65.5	65.5	65.0
2024-10-22	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	65.5	65.6	65.8	65.5
2024-10-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.6	65.6	65.6	65.6
2024-10-18	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	66.3	66.0	66.3	65.1
2024-10-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	66.0	66.1	66.1	65.8
2024-10-16	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	66.7	66.9	67.0	66.0
2024-10-15	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	66.8	67.0	67.1	66.8
2024-10-14	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	67.0	67.5	67.5	67.0
2024-10-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	67.5	68.9	68.9	67.0
2024-10-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	67.0	67.7	67.7	66.6
2024-10-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	67.7	66.9	67.7	66.7
2024-10-07	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	67.7	67.7	67.7	67.4
2024-10-04	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	67.6	67.6	67.6	67.6
2024-10-01	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	66.7	66.7	66.9	66.5
2024-09-30	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	66.8	66.0	67.4	65.7
2024-09-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	66.6	66.7	66.7	66.5
2024-09-26	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.67	0	0.0	0	0.0	60	66.7	67.0	67.5	66.0
2024-09-25	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	67.4	68.3	68.5	66.7
2024-09-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	68.6	68.0	68.8	68.0
2024-09-23	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.96	0	0.0	0	0.0	51	68.0	68.5	68.5	67.5
2024-09-20	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.79	0	0.0	0	0.0	77	68.5	71.2	71.2	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	5.95	0	0.0	0	0.0	84	71.2	72.0	72.2	70.5
2024-09-18	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.33	0	0.0	0	0.0	90	72.0	69.3	74.0	69.3
2024-09-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	69.1	68.7	69.3	68.5
2024-09-13	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	69.1	69.5	69.6	68.2
2024-09-12	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	69.5	68.9	70.0	68.8
2024-09-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.19	0	0.0	0	0.0	168	68.8	66.2	68.8	65.4
2024-09-10	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	66.2	65.3	68.2	65.3
2024-09-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.4	63.5	64.4	63.5
2024-09-06	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	64.4	64.6	64.6	63.9
2024-09-05	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	64.4	64.3	64.4	64.3
2024-09-04	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	63.3	63.8	64.5	63.3
2024-09-03	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.9	63.9	64.9	63.9
2024-09-02	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.2	63.6	64.2	63.6
2024-08-30	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.2	63.3	64.2	63.2
2024-08-29	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	64.2	64.2	64.2	64.2
2024-08-28	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	50.0	0	0.0	0	0.0	6	64.2	63.9	64.2	63.9
2024-08-27	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	63.9	63.8	63.9	63.1
2024-08-26	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	63.8	63.8	64.0	63.3
2024-08-23	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	63.6	63.3	63.6	63.0
2024-08-22	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	63.8	63.5	64.0	63.4
2024-08-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	64.2	64.3	64.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	65.3	65.3	65.6	64.0
2024-08-19	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	65.2	65.1	65.2	64.1
2024-08-16	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	65.1	65.2	65.2	63.7
2024-08-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	64.2	64.0	64.2	63.8
2024-08-14	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	63.8	63.8	64.1	63.7
2024-08-13	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	64.7	64.7	64.7	63.2
2024-08-12	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	64.7	65.2	65.3	64.7
2024-08-09	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	63.5	63.5	63.5	63.5
2024-08-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-07	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	63.0	63.6	63.6	62.4
2024-08-06	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	62.0	61.2	62.7	58.4
2024-08-05	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	61.4	64.3	64.3	60.6
2024-08-02	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	64.8	64.7	65.3	64.7
2024-08-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	65.6	64.8	65.6	64.8
2024-07-31	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	65.8	65.0	65.8	64.5
2024-07-30	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	65.2	65.4	65.4	65.0
2024-07-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	7.14	14	65.3	64.9	65.3	64.5
2024-07-26	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	20.0	5	64.8	64.7	65.6	64.7
2024-07-23	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	65.5	65.4	65.5	64.6
2024-07-22	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	65.5	64.6	65.5	64.2
2024-07-19	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	65.5	65.1	65.5	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	65.5	65.0	65.6	65.0
2024-07-17	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	65.6	65.8	65.8	65.3
2024-07-16	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	65.8	64.9	66.0	64.9
2024-07-15	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.17	0	0.0	0	0.0	72	65.9	64.6	66.2	63.7
2024-07-12	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	64.8	63.3	64.8	62.3
2024-07-11	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	63.7	64.1	65.8	63.7
2024-07-10	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	62.1	62.3	62.3	62.1
2024-07-09	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	62.3	63.0	63.0	62.3
2024-07-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	63.0	63.0	63.0	63.0
2024-07-05	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	63.0	62.7	63.0	62.7
2024-07-04	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	63.2	63.5	63.8	63.2
2024-07-03	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	63.8	62.2	63.8	61.5
2024-07-02	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	62.9	62.5	62.9	62.1
2024-07-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	62.9	62.5	62.9	62.3
2024-06-28	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	62.5	61.8	62.8	61.8
2024-06-27	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	16.67	36	62.4	62.0	62.4	61.7
2024-06-26	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.03	0	0.0	-10	10.1	99	65.8	65.7	65.9	65.1
2024-06-25	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	21.43	28	65.7	65.6	65.7	65.5
2024-06-24	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	11.9	42	65.5	66.0	66.0	65.3
2024-06-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-12	31.58	38	66.0	65.8	66.0	65.5
2024-06-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	41.67	24	65.9	65.7	66.0	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	33.33	15	65.7	65.9	65.9	65.7
2024-06-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	17.39	46	65.9	65.5	65.9	65.4
2024-06-17	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.9	0	0.0	-14	16.09	87	65.5	65.2	65.6	65.1
2024-06-14	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-12	92.31	13	65.2	65.1	65.2	65.1
2024-06-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-12	75.0	16	65.1	65.0	65.1	65.0
2024-06-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	75.0	12	65.1	65.0	65.1	65.0
2024-06-11	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	55.0	20	65.0	65.3	65.3	65.0
2024-06-07	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	-8	72.73	11	65.3	65.2	65.3	65.2
2024-06-06	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	-12	66.67	18	65.2	65.2	65.5	65.2
2024-06-05	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	-17	62.96	27	65.2	65.0	65.4	65.0
2024-06-04	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-13	65.0	20	65.1	65.1	65.2	65.0
2024-06-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	100.0	10	65.1	65.2	65.2	65.1
2024-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	73.33	15	65.2	65.0	65.2	65.0
2024-05-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	50.0	22	65.0	65.3	65.3	65.0
2024-05-29	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	-3	30.0	10	65.3	65.4	65.4	65.2
2024-05-28	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	41.67	24	65.4	65.4	65.8	65.1
2024-05-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	-7	50.0	14	65.3	66.1	66.1	65.3
2024-05-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	50.0	2	66.0	66.0	66.0	66.0
2024-05-23	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	54.55	11	66.0	65.9	66.1	65.9
2024-05-22	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	56.25	16	65.9	65.5	65.9	65.4
2024-05-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	83.33	6	65.6	65.7	65.7	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	-8	88.89	9	65.7	65.7	65.7	65.6
2024-05-17	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	-7	100.0	7	65.8	65.7	65.8	65.7
2024-05-16	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	66.67	9	65.8	65.6	65.8	65.6
2024-05-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.26	0	0.0	-10	52.63	19	65.6	65.5	65.6	65.5
2024-05-14	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	77.78	9	65.5	65.5	65.5	65.5
2024-05-13	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	81.82	11	65.5	65.5	65.6	65.4
2024-05-10	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	85.71	7	65.4	65.5	65.5	65.3
2024-05-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	58.82	17	65.6	65.5	65.7	65.5
2024-05-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	66.67	12	65.6	65.6	65.6	65.3
2024-05-07	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	69.23	13	65.7	65.6	65.8	65.5
2024-05-06	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	88.89	9	65.6	65.8	65.8	65.6
2024-05-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	75.0	8	65.6	65.6	65.7	65.5
2024-05-02	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	66.67	9	65.9	65.9	66.1	65.9
2024-04-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	53.33	15	66.2	66.0	66.2	66.0
2024-04-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	64.29	14	66.2	66.1	66.2	66.0
2024-04-26	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-16	80.0	20	66.0	66.1	66.1	66.0
2024-04-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	75.0	8	66.4	66.2	66.4	66.1
2024-04-24	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	55.56	9	66.2	66.1	66.2	66.1
2024-04-23	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	37.5	8	66.2	66.1	66.2	66.1
2024-04-22	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	63.64	11	66.2	66.2	66.5	66.2
2024-04-19	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	-8	25.0	32	67.3	67.0	67.3	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	100.0	8	67.2	67.2	67.2	67.2
2024-04-17	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	64.71	17	67.3	67.1	67.3	67.1
2024-04-16	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	-13	29.55	44	67.0	67.4	67.4	67.0
2024-04-15	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-16	100.0	16	67.6	68.0	68.0	67.6
2024-04-12	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	64.71	17	67.8	68.0	68.0	67.8
2024-04-11	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	66.67	9	67.9	67.5	67.9	67.5
2024-04-10	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-10	41.67	24	67.5	67.7	67.7	67.5
2024-04-09	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	84.62	13	67.5	68.0	68.0	67.5
2024-04-08	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-15	93.75	16	68.0	67.6	68.0	67.5
2024-04-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-15	83.33	18	68.0	67.8	68.0	67.6
2024-04-02	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	55.56	9	67.8	68.0	68.0	67.7
2024-04-01	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-13	59.09	22	68.0	67.8	68.0	67.6
2024-03-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	30.0	10	67.8	67.8	68.0	67.8
2024-03-28	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	100.0	6	68.0	68.2	68.2	68.0
2024-03-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	44.44	18	68.9	68.3	69.0	68.3
2024-03-26	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-23	65.71	35	68.3	67.9	68.3	67.6
2024-03-25	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	-6	37.5	16	68.3	68.3	68.4	68.2
2024-03-22	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	61.11	18	68.2	68.9	69.5	68.2
2024-03-21	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-33	78.57	42	68.5	67.8	68.5	67.7
2024-03-20	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	7.14	0	0.0	-50	71.43	70	68.1	68.0	68.1	67.5
2024-03-19	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.5	0	0.0	-33	68.75	48	68.2	68.0	68.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	-40	83.33	48	68.0	68.1	68.4	68.0
2024-03-15	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	39.29	28	68.1	68.1	68.2	68.1
2024-03-14	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	-4	17.39	23	68.1	68.2	68.2	68.1
2024-03-13	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	-6	27.27	22	68.2	68.0	68.2	68.0
2024-03-12	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	33.33	3	68.3	68.2	68.3	68.2
2024-03-11	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	44.44	18	68.0	68.2	68.2	68.0
2024-03-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	26.92	26	68.3	68.3	68.4	68.0
2024-03-07	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	27.27	11	68.2	68.5	68.5	68.2
2024-03-06	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	35.71	14	68.3	68.0	68.7	68.0
2024-03-05	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	40.0	5	68.3	68.5	69.0	68.3
2024-03-04	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	50.0	12	68.2	68.1	68.2	68.1
2024-03-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	50.0	6	68.1	68.1	68.1	68.1
2024-02-29	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	30.77	13	68.0	68.0	68.1	68.0
2024-02-27	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	-4	33.33	12	68.0	68.1	68.5	67.9
2024-02-26	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	40.0	5	68.2	68.5	68.5	68.2
2024-02-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	35.29	17	68.5	68.1	68.5	67.8
2024-02-22	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	66.67	6	68.5	68.1	68.5	68.1
2024-02-21	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	41.18	17	68.5	68.0	68.6	68.0
2024-02-20	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	8.33	0	0.0	-4	33.33	12	68.5	68.0	68.5	68.0
2024-02-19	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	42.86	7	68.5	68.0	68.5	68.0
2024-02-16	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	-6	27.27	22	69.0	68.0	69.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-12	33.33	36	68.2	67.1	68.2	66.9
2024-02-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	-4	19.05	21	67.1	66.8	67.3	66.8
2024-02-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	46.67	15	67.0	66.6	67.0	66.6
2024-02-01	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	40.0	15	66.9	66.7	66.9	66.5
2024-01-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	13.33	15	66.9	66.7	66.9	66.7
2024-01-30	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	45.45	11	66.7	66.5	66.7	66.5
2024-01-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	42.86	7	66.5	66.5	66.7	66.5
2024-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	50.0	8	66.5	66.2	66.5	66.2
2024-01-25	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	33.33	3	66.2	66.0	66.2	66.0
2024-01-24	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	26.09	23	65.9	65.7	65.9	65.2
2024-01-23	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	65.7	65.6	65.7	65.6
2024-01-22	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	66.0	66.0	66.0	66.0
2024-01-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	66.0	66.0	66.0	66.0
2024-01-18	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	16.67	12	66.2	66.3	66.3	66.2
2024-01-17	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	30.0	10	66.5	66.8	66.8	66.5
2024-01-16	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	66.8	67.0	67.0	66.8
2024-01-15	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	40.0	10	67.5	67.4	67.6	67.4
2024-01-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	33.33	9	67.0	66.2	67.0	66.2
2024-01-11	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	66.2	66.2	66.2	66.0
2024-01-10	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	66.2	66.5	66.5	66.2
2024-01-09	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	50.0	4	66.5	66.3	66.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	33.33	3	66.5	66.8	66.8	66.5
2024-01-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	28.57	7	66.6	66.7	66.7	66.5
2024-01-04	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	42.86	7	66.8	66.9	66.9	66.8
2024-01-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	50.0	4	66.8	67.0	67.0	66.6
2024-01-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	67.0	67.0	67.0	67.0
2023-12-29	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	40.0	5	67.4	67.1	67.4	67.1
2023-12-28	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	57.14	7	67.1	67.1	67.3	67.1
2023-12-27	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	66.67	9	67.1	66.8	67.5	66.8
2023-12-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	83.33	6	66.8	66.1	66.8	66.1
2023-12-25	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	-3	30.0	10	66.5	66.5	66.9	66.5
2023-12-22	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	5.19	0	0.0	-20	25.97	77	66.8	67.1	67.1	66.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	63.1	63.3	64.5	63.0
2024-12-13	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	7.32	0	0.0	-1	1.22	82	63.2	63.3	64.5	62.7
2024-12-06	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.82	0	0.0	0	0.0	55	64.1	64.2	65.6	62.8
2024-11-29	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.69	0	0.0	0	0.0	78	64.0	62.8	64.0	61.2
2024-11-22	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	7.25	0	0.0	1	1.45	69	62.8	63.3	64.3	62.5
2024-11-15	0.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.16	0	0.0	0	0.0	231	64.4	67.0	67.3	62.8
2024-11-08	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.78	0	0.0	0	0.0	510	67.1	63.5	67.1	60.6
2024-11-01	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	173	63.3	65.5	66.4	63.3
2024-10-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.33	0	0.0	0	0.0	30	65.5	65.6	65.8	65.0
2024-10-18	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.21	0	0.0	0	0.0	136	66.3	67.5	67.5	65.1
2024-10-11	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	67.5	67.7	68.9	66.6
2024-10-04	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.55	0	0.0	0	0.0	44	67.6	66.0	67.6	65.7
2024-09-27	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	172	66.6	68.5	68.8	66.0
2024-09-20	0.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	3.31	0	0.0	0	0.0	272	68.5	68.7	74.0	66.8
2024-09-13	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	398	69.1	63.5	70.0	63.5
2024-09-06	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	64.4	63.6	64.9	63.3
2024-08-30	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	64.2	63.8	64.2	63.1
2024-08-23	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.11	0	0.0	0	0.0	90	63.6	65.1	65.6	63.0
2024-08-16	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	65.1	65.2	65.3	63.2
2024-08-09	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	63.5	64.3	64.3	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.67	60	64.8	64.9	65.8	64.5
2024-07-26	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	4.17	24	64.8	64.6	65.6	64.2
2024-07-19	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.35	0	0.0	0	0.0	148	65.5	64.6	66.2	63.7
2024-07-12	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.5	0	0.0	0	0.0	80	64.8	63.0	65.8	62.1
2024-07-05	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	63.0	62.5	63.8	61.5
2024-06-28	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.17	0	0.0	-27	10.51	257	62.5	66.0	66.0	61.7
2024-06-21	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.86	0	0.0	-49	23.33	210	66.0	65.2	66.0	65.1
2024-06-14	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-44	72.13	61	65.2	65.3	65.3	65.0
2024-06-07	0.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.65	0	0.0	-60	69.77	86	65.3	65.2	65.5	65.0
2024-05-31	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.33	0	0.0	-42	48.84	86	65.2	66.1	66.1	65.0
2024-05-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	-29	65.91	44	66.0	65.7	66.1	65.4
2024-05-17	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.57	0	0.0	-39	69.64	56	65.8	65.5	65.8	65.4
2024-05-10	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-41	69.49	59	65.4	65.8	65.8	65.3
2024-05-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-29	63.04	46	65.6	66.1	66.2	65.5
2024-04-26	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-37	66.07	56	66.0	66.2	66.5	66.0
2024-04-19	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-56	47.86	117	67.3	68.0	68.0	66.7
2024-04-12	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-53	67.09	79	67.8	67.6	68.0	67.5
2024-04-03	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-33	67.35	49	68.0	67.8	68.0	67.6
2024-03-29	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.18	0	0.0	-46	54.12	85	67.8	68.3	69.0	67.6
2024-03-22	0.0 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	5.31	0	0.0	-167	73.89	226	68.2	68.1	69.5	67.5
2024-03-15	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.13	0	0.0	-30	31.91	94	68.1	68.2	68.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-23	33.82	68	68.3	68.1	69.0	68.0
2024-03-01	0.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.56	0	0.0	-13	36.11	36	68.1	68.5	68.5	67.9
2024-02-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.69	0	0.0	-24	40.68	59	68.5	68.0	68.6	67.8
2024-02-16	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	-18	31.03	58	69.0	67.1	69.0	66.9
2024-02-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	-4	19.05	21	67.1	66.8	67.3	66.8
2024-02-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-23	36.51	63	67.0	66.5	67.0	66.5
2024-01-26	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	20.37	54	66.5	66.0	66.5	65.2
2024-01-19	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-9	19.57	46	66.0	67.4	67.6	66.0
2024-01-12	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	-6	19.35	31	67.0	66.8	67.0	66.0
2024-01-05	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-7	35.0	20	66.6	67.0	67.0	66.5
2023-12-29	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	-20	54.05	37	67.4	66.5	67.5	66.1
2023-12-22	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	2.44	0	0.0	-46	28.05	164	66.8	69.2	69.3	66.2
2023-12-15	0.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.63	0	0.0	-42	13.25	317	69.5	68.7	70.1	68.3
2023-12-08	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.61	0	0.0	-116	46.77	248	69.1	69.6	70.7	68.4
2023-12-01	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.33	0	0.0	0	0.0	299	69.6	70.7	70.8	69.5
2023-11-24	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.36	0	0.0	0	0.0	127	70.8	70.7	71.7	69.4
2023-11-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	72.0	72.0	72.3	70.0
2023-11-10	0.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.46	0	0.0	0	0.0	205	72.0	72.0	74.7	70.6
2023-11-03	0.0 ()	0.0 ()	0.0 ()	1	0.12	0	0.0	0	0.0	840	72.6	74.8	76.0	72.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	5.92	0	0.0	-1	0.66	152	63.1	64.2	65.6	62.7
2024-11-29	0.04 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.13	0	0.0	1	0.1	975	64.0	64.4	67.3	60.6
2024-10-30	0.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	332	64.9	66.7	68.9	64.9
2024-09-30	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	1.02	0	0.0	0	0.0	880	66.8	63.6	74.0	63.3
2024-08-30	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.14	0	0.0	0	0.0	264	64.2	64.8	65.6	58.4
2024-07-31	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	397	65.8	62.5	66.2	61.5
2024-06-28	0.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	2.11	0	0.0	-180	29.22	616	62.5	65.2	66.0	61.7
2024-05-31	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	-163	61.98	263	65.2	65.9	66.1	65.0
2024-04-30	0.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-196	59.21	331	66.2	67.8	68.0	66.0
2024-03-29	0.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	3.12	0	0.0	-269	55.93	481	67.8	68.1	69.5	67.5
2024-02-29	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.02	0	0.0	-69	34.67	199	68.0	66.7	69.0	66.5
2024-01-31	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.54	0	0.0	-43	23.37	184	66.9	67.0	67.6	65.2
2023-12-29	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.39	0	0.0	-224	28.87	776	67.4	70.0	70.7	66.1
2023-11-30	0.02 ()	0.0 ()	0.0 ()	6	0.56	0	0.0	0	0.0	1074	70.0	75.8	75.9	69.4