- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.97 (-0.12) | 1.32 (0.0) | 0.09 (+0.01) | -47 | 9.36 | 0 | 0.0 | 7 | 1.39 | 502 | 189.0 | 191.0 | 192.5 | 187.0 |
| 2024-11-20 | 17.09 (+0.13) | 1.32 (0.0) | 0.08 (+0.01) | 21 | 3.18 | 0 | 0.0 | 3 | 0.45 | 661 | 189.5 | 189.5 | 195.5 | 189.0 |
| 2024-11-19 | 16.96 (-0.39) | 1.32 (0.0) | 0.07 (+0.04) | -191 | 20.47 | 0 | 0.0 | 16 | 1.71 | 933 | 188.0 | 196.5 | 197.5 | 187.5 |
| 2024-11-18 | 17.35 (+0.94) | 1.32 (+0.32) | 0.03 (-0.01) | 349 | 19.08 | 128 | 7.0 | -4 | 0.22 | 1829 | 190.5 | 194.0 | 199.5 | 185.0 |
| 2024-11-15 | 16.41 (-0.15) | 1.0 (0.0) | 0.04 (+0.03) | -60 | 2.27 | 0 | 0.0 | 10 | 0.38 | 2644 | 197.5 | 198.0 | 207.0 | 194.5 |
| 2024-11-14 | 16.56 (-0.09) | 1.0 (+0.31) | 0.01 (+0.01) | -59 | 1.76 | 119 | 3.54 | 4 | 0.12 | 3361 | 195.0 | 198.5 | 198.5 | 187.0 |
| 2024-11-13 | 16.65 (-0.13) | 0.69 (+0.3) | 0.0 (0.0) | -84 | 2.94 | 119 | 4.16 | 1 | 0.03 | 2862 | 194.5 | 177.0 | 194.5 | 173.5 |
| 2024-11-12 | 16.78 (-0.4) | 0.39 (+0.35) | 0.0 (0.0) | -151 | 6.98 | 137 | 6.34 | -3 | 0.14 | 2162 | 177.0 | 170.0 | 182.0 | 169.5 |
| 2024-11-11 | 17.18 (+0.82) | 0.04 (0.0) | 0.0 (0.0) | 321 | 16.89 | 0 | 0.0 | -2 | 0.11 | 1901 | 173.5 | 160.5 | 173.5 | 160.5 |
| 2024-11-08 | 16.36 (+0.15) | 0.04 (+0.04) | 0.0 (0.0) | 58 | 16.76 | 15 | 4.34 | 0 | 0.0 | 346 | 158.0 | 155.0 | 162.0 | 152.5 |
| 2024-11-07 | 16.21 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 87 | 13.72 | 0 | 0.0 | 0 | 0.0 | 634 | 156.5 | 154.5 | 161.5 | 152.0 |
| 2024-11-06 | 15.99 (+0.13) | 0.0 (0.0) | 0.0 (-0.08) | 51 | 7.54 | 0 | 0.0 | -86 | 12.72 | 676 | 154.0 | 164.0 | 165.5 | 153.0 |
| 2024-11-05 | 15.86 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 70 | 29.66 | 0 | 0.0 | 0 | 0.0 | 236 | 163.5 | 165.0 | 165.0 | 160.0 |
| 2024-11-04 | 15.68 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 159 | 15.44 | 0 | 0.0 | -3 | 0.29 | 1030 | 163.5 | 162.0 | 168.0 | 157.5 |
| 2024-11-01 | 15.27 (-0.24) | 0.0 (0.0) | 0.08 (-0.03) | -93 | 1.88 | 0 | 0.0 | -11 | 0.22 | 4941 | 161.0 | 176.5 | 186.0 | 161.0 |
| 2024-10-30 | 15.51 (+0.27) | 0.0 (0.0) | 0.11 (+0.11) | 88 | 2.37 | 0 | 0.0 | 44 | 1.18 | 3715 | 178.5 | 171.0 | 184.5 | 170.5 |
| 2024-10-29 | 15.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.06 | 0 | 0.0 | -34 | 6.0 | 567 | 168.0 | 170.0 | 172.5 | 165.0 |
| 2024-10-28 | 15.18 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -119 | 4.87 | 0 | 0.0 | -25 | 1.02 | 2443 | 170.0 | 168.0 | 175.5 | 162.0 |
| 2024-10-25 | 15.48 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 241 | 25.86 | 0 | 0.0 | -100 | 10.73 | 932 | 165.0 | 150.0 | 165.0 | 149.0 |
| 2024-10-24 | 14.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.0 | 0 | 0.0 | -13 | 13.0 | 100 | 150.0 | 150.0 | 151.0 | 148.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 14.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.6 | 0 | 0.0 | -28 | 5.61 | 499 | 150.0 | 144.0 | 153.0 | 144.0 |
| 2024-10-22 | 14.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 143.0 | 139.0 | 144.5 | 139.0 |
| 2024-10-21 | 14.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 139.0 | 139.0 | 139.0 | 136.5 |
| 2024-10-18 | 14.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 138.0 | 142.0 | 142.5 | 137.0 |
| 2024-10-17 | 14.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 140.5 | 145.5 | 145.5 | 139.0 |
| 2024-10-16 | 14.87 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 56 | 23.24 | 0 | 0.0 | 0 | 0.0 | 241 | 144.5 | 135.0 | 147.5 | 135.0 |
| 2024-10-15 | 14.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 45 | 22.84 | 0 | 0.0 | 0 | 0.0 | 197 | 135.0 | 136.5 | 136.5 | 133.0 |
| 2024-10-14 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 136.5 | 138.0 | 138.0 | 136.5 |
| 2024-10-11 | 14.61 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 138.0 | 142.5 | 142.5 | 137.0 |
| 2024-10-09 | 14.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.13 | 0 | 0.0 | -13 | 13.13 | 99 | 141.0 | 143.5 | 143.5 | 139.5 |
| 2024-10-08 | 14.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 141.5 | 143.0 | 144.0 | 141.5 |
| 2024-10-07 | 14.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 143.0 | 147.5 | 147.5 | 141.0 |
| 2024-10-04 | 14.69 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 4.37 | 0 | 0.0 | -18 | 7.14 | 252 | 145.5 | 150.0 | 154.0 | 144.0 |
| 2024-10-01 | 14.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 148.5 | 147.0 | 150.5 | 146.5 |
| 2024-09-30 | 14.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 147.0 | 143.0 | 151.0 | 141.5 |
| 2024-09-27 | 14.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 143.0 | 139.5 | 143.5 | 136.5 |
| 2024-09-26 | 14.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 139.5 | 142.5 | 145.0 | 136.5 |
| 2024-09-25 | 14.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 10.17 | 0 | 0.0 | 0 | 0.0 | 118 | 145.0 | 143.5 | 152.0 | 142.0 |
| 2024-09-24 | 14.64 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 12 | 4.46 | 0 | 0.0 | 0 | 0.0 | 269 | 141.5 | 152.5 | 152.5 | 141.5 |
| 2024-09-23 | 14.78 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 3.64 | 0 | 0.0 | 3 | 1.82 | 165 | 150.0 | 156.5 | 156.5 | 150.0 |
| 2024-09-20 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | -47 | 14.24 | 330 | 153.5 | 157.0 | 157.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 14.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.69 | 0 | 0.0 | -44 | 5.31 | 828 | 153.0 | 145.0 | 157.5 | 145.0 |
| 2024-09-18 | 14.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 143.5 | 136.5 | 143.5 | 136.0 |
| 2024-09-16 | 14.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 136.5 | 134.5 | 138.5 | 133.5 |
| 2024-09-13 | 14.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 134.5 | 132.5 | 134.5 | 130.5 |
| 2024-09-12 | 14.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 130.5 | 132.0 | 132.0 | 129.0 |
| 2024-09-11 | 14.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 130.5 | 134.0 | 134.5 | 129.5 |
| 2024-09-10 | 14.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 131.0 | 131.5 | 137.5 | 131.0 |
| 2024-09-09 | 14.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 130.5 | 129.0 | 131.0 | 126.5 |
| 2024-09-06 | 14.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 129.0 | 125.5 | 129.0 | 125.5 |
| 2024-09-05 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 125.5 | 125.0 | 126.0 | 125.0 |
| 2024-09-04 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 124.5 | 124.0 | 125.5 | 122.0 |
| 2024-09-03 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 125.5 | 124.5 | 125.5 | 124.5 |
| 2024-09-02 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 124.0 | 123.5 | 124.0 | 123.0 |
| 2024-08-30 | 14.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 122.5 | 123.5 | 123.5 | 122.0 |
| 2024-08-29 | 14.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 124.0 | 124.0 | 124.0 | 124.0 |
| 2024-08-28 | 14.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 123.5 | 123.5 | 123.5 | 123.5 |
| 2024-08-27 | 14.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 124.0 | 124.0 | 124.0 | 123.5 |
| 2024-08-26 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 124.0 | 124.0 | 124.0 | 124.0 |
| 2024-08-23 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 124.5 | 124.5 | 124.5 | 124.5 |
| 2024-08-22 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 123.5 | 124.5 | 124.5 | 123.5 |
| 2024-08-21 | 14.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 122.0 | 124.5 | 124.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 14.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 124.0 | 124.0 | 124.0 | 123.0 |
| 2024-08-19 | 14.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 124.0 | 125.0 | 125.0 | 124.0 |
| 2024-08-16 | 14.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 125.0 | 126.0 | 126.0 | 125.0 |
| 2024-08-15 | 14.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 125.5 | 126.0 | 126.0 | 125.5 |
| 2024-08-14 | 14.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 125.5 | 126.5 | 126.5 | 125.5 |
| 2024-08-13 | 14.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 126.0 | 129.0 | 129.0 | 126.0 |
| 2024-08-12 | 14.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 128.0 | 128.5 | 128.5 | 128.0 |
| 2024-08-09 | 14.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 128.0 | 128.5 | 129.5 | 128.0 |
| 2024-08-08 | 14.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 128.5 | 125.0 | 129.0 | 125.0 |
| 2024-08-07 | 14.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 128.5 | 128.0 | 128.5 | 128.0 |
| 2024-08-06 | 14.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 127.0 | 127.0 | 127.0 | 127.0 |
| 2024-08-05 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 127.0 | 125.5 | 127.0 | 122.5 |
| 2024-08-02 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 128.5 | 129.0 | 130.0 | 127.5 |
| 2024-08-01 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 130.0 | 130.5 | 131.0 | 129.5 |
| 2024-07-31 | 14.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 126.5 | 125.0 | 127.0 | 125.0 |
| 2024-07-30 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 126.5 | 125.5 | 127.5 | 125.0 |
| 2024-07-29 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 127.5 | 124.5 | 132.0 | 124.5 |
| 2024-07-26 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 124.5 | 123.5 | 124.5 | 123.5 |
| 2024-07-23 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 124.5 | 125.5 | 125.5 | 124.5 |
| 2024-07-22 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 122.5 | 122.0 | 122.5 | 122.0 |
| 2024-07-19 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 123.0 | 123.0 | 124.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 125.0 | 127.0 | 127.0 | 124.5 |
| 2024-07-17 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 125.0 | 127.0 | 124.5 |
| 2024-07-16 | 14.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 127.0 | 126.5 | 127.0 | 125.0 |
| 2024-07-15 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 127.0 | 128.0 | 128.0 | 124.5 |
| 2024-07-12 | 14.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 37.25 | 0 | 0.0 | 0 | 0.0 | 51 | 128.5 | 126.0 | 128.5 | 122.5 |
| 2024-07-11 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 125.0 | 125.5 | 126.0 | 125.0 |
| 2024-07-10 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2024-07-09 | 14.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 127.0 | 129.0 | 130.0 | 127.0 |
| 2024-07-08 | 14.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 129.0 | 130.5 | 130.5 | 128.5 |
| 2024-07-05 | 14.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 130.5 | 128.5 | 130.5 | 128.0 |
| 2024-07-04 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 130.0 | 126.5 | 133.5 | 126.5 |
| 2024-07-03 | 14.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 126.0 | 126.0 | 126.5 | 126.0 |
| 2024-07-02 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 126.5 | 126.5 | 128.0 | 126.5 |
| 2024-07-01 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 126.5 | 126.5 | 126.5 | 126.5 |
| 2024-06-28 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 127.0 | 127.0 | 127.0 | 126.5 |
| 2024-06-27 | 14.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 66.67 | 0 | 0.0 | 0 | 0.0 | 18 | 126.5 | 127.5 | 127.5 | 124.5 |
| 2024-06-26 | 14.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 128.5 | 127.0 | 129.5 | 127.0 |
| 2024-06-25 | 14.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 127.0 | 127.5 | 127.5 | 127.0 |
| 2024-06-24 | 14.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 126.5 | 126.5 | 127.5 | 126.5 |
| 2024-06-21 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 126.5 | 126.5 | 126.5 | 126.5 |
| 2024-06-20 | 14.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 126.5 | 125.0 | 127.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 126.0 | 125.0 | 126.5 | 125.0 |
| 2024-06-18 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 125.5 | 125.5 | 125.5 | 125.5 |
| 2024-06-17 | 14.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 125.5 | 125.5 | 126.5 | 125.5 |
| 2024-06-14 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 126.0 | 124.5 | 126.0 | 124.5 |
| 2024-06-13 | 14.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 125.5 | 126.0 | 126.0 | 125.0 |
| 2024-06-12 | 14.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 125.5 | 127.5 | 127.5 | 123.0 |
| 2024-06-11 | 14.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 124.0 | 124.5 | 124.5 | 122.0 |
| 2024-06-07 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 128.0 | 127.5 | 128.0 | 126.0 |
| 2024-06-06 | 14.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 127.5 | 131.0 | 131.5 | 127.5 |
| 2024-06-05 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-06-04 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 130.5 | 129.0 | 130.5 | 129.0 |
| 2024-06-03 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 129.0 | 128.5 | 130.0 | 127.5 |
| 2024-05-31 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 129.0 | 128.0 | 129.0 | 128.0 |
| 2024-05-30 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 129.0 | 127.5 | 129.0 | 127.0 |
| 2024-05-29 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 129.0 | 129.0 | 130.0 | 128.5 |
| 2024-05-28 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 128.5 | 127.0 | 128.5 | 127.0 |
| 2024-05-27 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 127.0 | 127.0 | 127.0 | 125.5 |
| 2024-05-24 | 14.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 127.0 | 130.5 | 132.0 | 125.0 |
| 2024-05-23 | 14.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 130.5 | 132.0 | 132.5 | 128.5 |
| 2024-05-22 | 14.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 14.85 | 0 | 0.0 | 0 | 0.0 | 202 | 132.0 | 126.5 | 133.0 | 125.0 |
| 2024-05-21 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 124.5 | 123.5 | 126.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 14.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 123.5 | 121.5 | 123.5 | 121.5 |
| 2024-05-17 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 121.0 | 121.0 | 121.5 | 120.5 |
| 2024-05-16 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 121.0 | 119.5 | 122.5 | 118.5 |
| 2024-05-15 | 14.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 118.5 | 123.5 | 123.5 | 118.5 |
| 2024-05-14 | 14.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-05-13 | 14.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 122.5 | 124.5 | 124.5 | 122.0 |
| 2024-05-10 | 14.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 121.0 | 120.5 | 121.5 | 120.5 |
| 2024-05-09 | 14.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 121.0 | 122.0 | 122.0 | 121.0 |
| 2024-05-08 | 14.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 124.0 | 124.5 | 125.0 | 124.0 |
| 2024-05-07 | 14.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 124.5 | 123.0 | 125.0 | 120.0 |
| 2024-05-06 | 14.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 124.0 | 126.0 | 126.5 | 123.5 |
| 2024-05-03 | 14.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 123.5 | 123.5 | 123.5 | 122.0 |
| 2024-05-02 | 14.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 123.0 | 124.0 | 124.5 | 123.0 |
| 2024-04-30 | 14.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 26.17 | 0 | 0.0 | 0 | 0.0 | 149 | 124.0 | 125.0 | 125.5 | 124.0 |
| 2024-04-29 | 14.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 124.5 | 124.0 | 127.0 | 124.0 |
| 2024-04-26 | 14.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2024-04-25 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 125.5 | 126.0 | 126.0 | 125.5 |
| 2024-04-24 | 14.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 125.0 | 126.0 | 128.0 | 125.0 |
| 2024-04-23 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 125.5 | 125.0 | 126.5 | 124.5 |
| 2024-04-22 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 124.0 | 126.0 | 126.5 | 124.0 |
| 2024-04-19 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 124.5 | 129.5 | 129.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 129.5 | 128.5 | 129.5 | 128.5 |
| 2024-04-17 | 14.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 129.5 | 132.0 | 132.0 | 126.0 |
| 2024-04-16 | 14.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 130.0 | 130.0 | 130.0 | 126.0 |
| 2024-04-15 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 131.0 | 135.0 | 135.0 | 131.0 |
| 2024-04-12 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2024-04-11 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 136.5 | 135.5 | 136.5 | 135.0 |
| 2024-04-10 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 137.5 | 137.5 | 137.5 | 135.5 |
| 2024-04-09 | 14.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 137.0 | 138.0 | 138.0 | 132.5 |
| 2024-04-08 | 14.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 138.0 | 141.5 | 141.5 | 137.5 |
| 2024-04-03 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 141.5 | 142.0 | 147.0 | 141.5 |
| 2024-04-02 | 14.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 141.5 | 139.5 | 141.5 | 139.0 |
| 2024-04-01 | 14.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 139.0 | 141.5 | 141.5 | 135.5 |
| 2024-03-29 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 135.5 | 137.0 | 138.0 | 135.0 |
| 2024-03-28 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 139.0 | 142.5 | 142.5 | 136.0 |
| 2024-03-27 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.76 | 0 | 0.0 | -64 | 24.24 | 264 | 142.5 | 140.5 | 142.5 | 139.0 |
| 2024-03-26 | 14.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | -12 | 9.84 | 122 | 139.5 | 139.5 | 141.0 | 135.5 |
| 2024-03-25 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 138.5 | 133.0 | 139.0 | 133.0 |
| 2024-03-22 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 132.5 | 134.5 | 134.5 | 132.0 |
| 2024-03-21 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 132.0 | 132.0 | 133.5 | 132.0 |
| 2024-03-20 | 14.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 130.5 | 125.5 | 132.0 | 125.5 |
| 2024-03-19 | 14.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 125.5 | 126.0 | 126.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 125.5 | 124.5 | 126.5 | 122.5 |
| 2024-03-15 | 14.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 125.5 | 121.5 | 126.0 | 121.5 |
| 2024-03-14 | 14.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 125.0 | 126.5 | 128.0 | 125.0 |
| 2024-03-13 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 126.0 | 130.5 | 130.5 | 126.0 |
| 2024-03-12 | 14.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 130.5 | 130.0 | 133.0 | 130.0 |
| 2024-03-11 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 130.0 | 127.5 | 130.5 | 127.5 |
| 2024-03-08 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 129.5 | 132.0 | 132.5 | 127.0 |
| 2024-03-07 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 129.5 | 131.5 | 131.5 | 127.5 |
| 2024-03-06 | 14.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 131.0 | 130.0 | 135.0 | 130.0 |
| 2024-03-05 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.44 | 0 | 0.0 | 0 | 0.0 | 205 | 132.0 | 137.5 | 137.5 | 128.5 |
| 2024-03-04 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 125.0 | 125.5 | 126.0 | 123.5 |
| 2024-03-01 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 124.0 | 127.0 | 127.0 | 124.0 |
| 2024-02-29 | 14.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 126.5 | 119.5 | 130.0 | 119.5 |
| 2024-02-27 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 119.0 | 119.0 | 119.5 | 119.0 |
| 2024-02-26 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 119.0 | 118.5 | 122.0 | 118.5 |
| 2024-02-23 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 118.0 | 120.0 | 120.0 | 116.5 |
| 2024-02-22 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 120.0 | 120.0 | 120.0 | 119.5 |
| 2024-02-21 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 119.0 | 118.5 | 119.0 | 118.5 |
| 2024-02-20 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 117.0 | 116.5 | 117.0 | 116.5 |
| 2024-02-19 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2024-02-16 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 116.5 | 117.0 | 117.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 117.5 | 117.5 | 116.0 |
| 2024-02-05 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2024-02-02 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2024-02-01 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 117.5 | 118.0 | 118.0 | 117.5 |
| 2024-01-31 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 118.0 | 123.0 | 123.0 | 118.0 |
| 2024-01-30 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 119.0 | 120.0 | 120.0 | 119.0 |
| 2024-01-29 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 118.0 | 117.5 | 120.0 | 117.5 |
| 2024-01-26 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 117.5 | 117.5 | 117.5 | 117.5 |
| 2024-01-25 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 117.5 | 118.0 | 118.5 | 117.5 |
| 2024-01-24 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 119.0 | 123.5 | 123.5 | 118.5 |
| 2024-01-23 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2024-01-22 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 117.5 | 117.5 | 117.5 | 117.5 |
| 2024-01-19 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 120.5 | 117.5 | 120.5 | 117.5 |
| 2024-01-18 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 117.5 | 117.5 | 117.5 | 117.5 |
| 2024-01-17 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 117.5 | 117.5 | 117.5 | 117.5 |
| 2024-01-16 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 118.5 | 117.0 | 118.5 | 117.0 |
| 2024-01-15 | 14.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 118.5 | 118.5 | 118.5 | 117.0 |
| 2024-01-12 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 120.5 | 120.5 | 117.0 |
| 2024-01-11 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 120.5 | 121.0 | 123.0 | 120.5 |
| 2024-01-10 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 121.0 | 124.0 | 124.5 | 120.0 |
| 2024-01-09 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 122.5 | 122.5 | 122.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 123.5 | 123.5 | 123.5 | 123.0 |
| 2024-01-05 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 124.0 | 123.0 | 125.0 | 123.0 |
| 2024-01-04 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 123.5 | 126.0 | 126.5 | 123.5 |
| 2024-01-03 | 14.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 125.5 | 126.0 | 126.5 | 125.5 |
| 2024-01-02 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 126.5 | 127.0 | 127.0 | 126.0 |
| 2023-12-29 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 126.5 | 125.5 | 128.5 | 125.5 |
| 2023-12-28 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 126.0 | 125.0 | 126.0 | 125.0 |
| 2023-12-27 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 124.5 | 124.5 | 124.5 | 124.5 |
| 2023-12-26 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-25 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2023-12-22 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 124.5 | 126.5 | 126.5 | 124.5 |
| 2023-12-21 | 14.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 126.5 | 125.5 | 126.5 | 125.5 |
| 2023-12-20 | 14.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 124.5 | 124.0 | 124.5 | 124.0 |
| 2023-12-19 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 124.0 | 128.0 | 128.0 | 123.0 |
| 2023-12-18 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 126.0 | 129.0 | 129.0 | 126.0 |
| 2023-12-15 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 128.5 | 129.5 | 129.5 | 128.0 |
| 2023-12-14 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 128.5 | 129.5 | 134.0 | 127.5 |
| 2023-12-13 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 127.0 | 128.5 | 129.0 | 127.0 |
| 2023-12-12 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 127.0 | 127.0 | 127.0 | 125.0 |
| 2023-12-11 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 127.5 | 128.0 | 128.0 | 127.0 |
| 2023-12-08 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 128.0 | 128.0 | 128.0 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2023-12-06 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 129.0 | 128.0 | 130.0 | 127.0 |
| 2023-12-05 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 127.0 | 128.5 | 128.5 | 127.0 |
| 2023-12-04 | 14.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 127.0 | 124.5 | 127.0 | 124.5 |
| 2023-12-01 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 123.0 | 127.0 | 127.0 | 123.0 |
| 2023-11-30 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.06 | 0 | 0.0 | -2 | 2.13 | 94 | 126.0 | 120.5 | 126.0 | 120.0 |
| 2023-11-29 | 14.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 120.0 | 120.5 | 121.5 | 120.0 |
| 2023-11-28 | 14.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 120.0 | 118.5 | 121.0 | 118.5 |
| 2023-11-27 | 14.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 118.0 | 117.5 | 118.0 | 117.5 |
| 2023-11-24 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 117.5 | 117.5 | 119.0 | 117.5 |
| 2023-11-23 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 117.0 | 117.0 | 117.0 | 117.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.97 (+0.56) | 1.32 (+0.32) | 0.09 (+0.05) | 132 | 3.36 | 128 | 3.26 | 22 | 0.56 | 3926 | 189.0 | 194.0 | 199.5 | 185.0 |
| 2024-11-15 | 16.41 (+0.05) | 1.0 (+0.96) | 0.04 (+0.04) | -33 | 0.26 | 375 | 2.9 | 10 | 0.08 | 12932 | 197.5 | 160.5 | 207.0 | 160.5 |
| 2024-11-08 | 16.36 (+1.09) | 0.04 (+0.04) | 0.0 (-0.08) | 425 | 14.54 | 15 | 0.51 | -89 | 3.04 | 2923 | 158.0 | 162.0 | 168.0 | 152.0 |
| 2024-11-01 | 15.27 (-0.21) | 0.0 (0.0) | 0.08 (+0.08) | -101 | 0.87 | 0 | 0.0 | -26 | 0.22 | 11668 | 161.0 | 168.0 | 186.0 | 161.0 |
| 2024-10-25 | 15.48 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 235 | 14.13 | 0 | 0.0 | -141 | 8.48 | 1663 | 165.0 | 139.0 | 165.0 | 136.5 |
| 2024-10-18 | 14.87 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 107 | 15.46 | 0 | 0.0 | 0 | 0.0 | 692 | 138.0 | 138.0 | 147.5 | 133.0 |
| 2024-10-11 | 14.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | -13 | 3.28 | 396 | 138.0 | 147.5 | 147.5 | 137.0 |
| 2024-10-04 | 14.69 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 3.99 | 0 | 0.0 | -18 | 3.26 | 552 | 145.5 | 143.0 | 154.0 | 141.5 |
| 2024-09-27 | 14.64 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.36 | 0 | 0.0 | 3 | 0.36 | 842 | 143.0 | 156.5 | 156.5 | 136.5 |
| 2024-09-20 | 14.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.09 | 0 | 0.0 | -91 | 6.21 | 1466 | 153.5 | 134.5 | 157.5 | 133.5 |
| 2024-09-13 | 14.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 134.5 | 129.0 | 137.5 | 126.5 |
| 2024-09-06 | 14.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 129.0 | 123.5 | 129.0 | 122.0 |
| 2024-08-30 | 14.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2024-08-23 | 14.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 124.5 | 125.0 | 125.0 | 122.0 |
| 2024-08-16 | 14.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2024-08-09 | 14.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 128.0 | 125.5 | 129.5 | 122.5 |
| 2024-08-02 | 14.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 128.5 | 124.5 | 132.0 | 124.5 |
| 2024-07-26 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 124.5 | 122.0 | 125.5 | 122.0 |
| 2024-07-19 | 14.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 123.0 | 128.0 | 128.0 | 121.5 |
| 2024-07-12 | 14.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.89 | 0 | 0.0 | 0 | 0.0 | 182 | 128.5 | 130.5 | 130.5 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 14.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 130.5 | 126.5 | 133.5 | 126.0 |
| 2024-06-28 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 127.0 | 126.5 | 129.5 | 124.5 |
| 2024-06-21 | 14.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 126.5 | 125.5 | 127.0 | 125.0 |
| 2024-06-14 | 14.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 126.0 | 124.5 | 127.5 | 122.0 |
| 2024-06-07 | 14.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 128.0 | 128.5 | 131.5 | 126.0 |
| 2024-05-31 | 14.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 129.0 | 127.0 | 130.0 | 125.5 |
| 2024-05-24 | 14.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.31 | 0 | 0.0 | 0 | 0.0 | 510 | 127.0 | 121.5 | 133.0 | 121.5 |
| 2024-05-17 | 14.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 12.61 | 0 | 0.0 | 0 | 0.0 | 230 | 121.0 | 124.5 | 124.5 | 118.5 |
| 2024-05-10 | 14.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 121.0 | 126.0 | 126.5 | 120.0 |
| 2024-05-03 | 14.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 15.58 | 0 | 0.0 | 0 | 0.0 | 321 | 123.5 | 124.0 | 127.0 | 122.0 |
| 2024-04-26 | 14.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 124.0 | 126.0 | 128.0 | 124.0 |
| 2024-04-19 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 124.5 | 135.0 | 135.0 | 124.5 |
| 2024-04-12 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 136.0 | 141.5 | 141.5 | 132.5 |
| 2024-04-03 | 14.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.36 | 0 | 0.0 | 0 | 0.0 | 317 | 141.5 | 141.5 | 147.0 | 135.5 |
| 2024-03-29 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.54 | 0 | 0.0 | -76 | 9.03 | 842 | 135.5 | 133.0 | 142.5 | 133.0 |
| 2024-03-22 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 411 | 132.5 | 124.5 | 134.5 | 122.5 |
| 2024-03-15 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 125.5 | 127.5 | 133.0 | 121.5 |
| 2024-03-08 | 14.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 391 | 129.5 | 125.5 | 137.5 | 123.5 |
| 2024-03-01 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.51 | 0 | 0.0 | 0 | 0.0 | 265 | 124.0 | 118.5 | 130.0 | 118.5 |
| 2024-02-23 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 118.0 | 116.5 | 120.0 | 116.0 |
| 2024-02-16 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 116.5 | 117.5 | 117.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2024-02-02 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 118.0 | 117.5 | 123.0 | 117.5 |
| 2024-01-26 | 14.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 117.5 | 117.5 | 123.5 | 117.5 |
| 2024-01-19 | 14.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 120.5 | 118.5 | 120.5 | 117.0 |
| 2024-01-12 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 117.0 | 123.5 | 124.5 | 117.0 |
| 2024-01-05 | 14.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-12-29 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 126.5 | 124.5 | 128.5 | 124.0 |
| 2023-12-22 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 124.5 | 129.0 | 129.0 | 123.0 |
| 2023-12-15 | 14.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 128.5 | 128.0 | 134.0 | 125.0 |
| 2023-12-08 | 14.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 128.0 | 124.5 | 130.0 | 124.5 |
| 2023-12-01 | 14.69 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 3.12 | 0 | 0.0 | -2 | 0.78 | 256 | 123.0 | 117.5 | 127.0 | 117.5 |
| 2023-11-24 | 14.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 117.5 | 117.5 | 119.0 | 117.0 |
| 2023-11-17 | 14.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2023-11-10 | 14.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2023-11-03 | 14.68 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 117.0 | 117.0 | 118.0 | 113.0 |
| 2023-10-27 | 14.69 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 117.0 | 116.0 | 120.5 | 113.0 |
| 2023-10-20 | 14.72 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 2.78 | 0 | 0.0 | -4 | 5.56 | 72 | 116.0 | 119.0 | 122.5 | 115.0 |
| 2023-10-13 | 14.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 120.0 | 121.0 | 123.0 | 119.5 |
| 2023-10-06 | 14.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 125.0 | 127.5 | 127.5 | 124.5 |
| 2023-09-28 | 14.74 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 127.5 | 129.5 | 130.5 | 126.5 |
| 2023-09-22 | 14.75 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 4.55 | 0 | 0.0 | 3 | 2.27 | 132 | 129.0 | 127.0 | 130.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 14.76 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 127.0 | 124.5 | 130.0 | 123.0 |
| 2023-09-08 | 14.78 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 36 | 28.12 | 0 | 0.0 | 0 | 0.0 | 128 | 127.5 | 127.0 | 131.0 | 125.0 |
| 2023-09-01 | 14.68 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.91 | 0 | 0.0 | 1 | 0.39 | 256 | 127.0 | 137.0 | 139.0 | 125.0 |
| 2023-08-25 | 14.73 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.27 | 0 | 0.0 | 0 | 0.0 | 394 | 136.0 | 127.5 | 141.0 | 127.0 |
| 2023-08-18 | 14.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.14 | 0 | 0.0 | 0 | 0.0 | 223 | 127.0 | 128.5 | 128.5 | 122.0 |
| 2023-08-11 | 14.79 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -38 | 11.99 | 0 | 0.0 | 0 | 0.0 | 317 | 128.0 | 135.0 | 138.5 | 127.5 |
| 2023-08-04 | 14.86 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -64 | 41.83 | 0 | 0.0 | 0 | 0.0 | 153 | 136.0 | 140.0 | 141.0 | 133.5 |
| 2023-07-28 | 15.03 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.43 | 0 | 0.0 | 0 | 0.0 | 202 | 141.0 | 136.0 | 141.5 | 136.0 |
| 2023-07-21 | 14.98 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -25 | 13.44 | 0 | 0.0 | -6 | 3.23 | 186 | 137.0 | 137.0 | 138.5 | 135.0 |
| 2023-07-14 | 15.03 (-0.17) | 0.0 (0.0) | 0.02 (-0.06) | -82 | 10.45 | 0 | 0.0 | -20 | 2.55 | 785 | 137.5 | 146.5 | 151.5 | 136.5 |
| 2023-07-07 | 15.2 (+0.11) | 0.0 (0.0) | 0.08 (+0.08) | 31 | 3.37 | 0 | 0.0 | 28 | 3.04 | 920 | 145.5 | 137.0 | 148.0 | 132.0 |
| 2023-06-30 | 15.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 137.5 | 138.0 | 140.5 | 136.0 |
| 2023-06-21 | 15.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.48 | 0 | 0.0 | 0 | 0.0 | 168 | 138.5 | 140.5 | 141.5 | 138.0 |
| 2023-06-16 | 15.08 (+0.24) | 0.0 (-0.13) | 0.0 (0.0) | 83 | 11.32 | -45 | 6.14 | 0 | 0.0 | 733 | 140.5 | 137.5 | 145.0 | 135.0 |
| 2023-06-09 | 14.84 (+0.01) | 0.13 (-0.04) | 0.0 (0.0) | -12 | 2.38 | -15 | 2.97 | 0 | 0.0 | 505 | 138.0 | 140.5 | 144.5 | 136.5 |
| 2023-06-02 | 14.83 (+0.09) | 0.17 (0.0) | 0.0 (0.0) | 30 | 11.07 | 0 | 0.0 | 0 | 0.0 | 271 | 137.5 | 137.0 | 143.0 | 136.0 |
| 2023-05-26 | 14.74 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -25 | 14.53 | 0 | 0.0 | 0 | 0.0 | 172 | 135.5 | 139.5 | 140.0 | 135.5 |
| 2023-05-19 | 14.81 (+0.03) | 0.17 (0.0) | 0.0 (0.0) | 10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 139.5 | 136.0 | 142.5 | 136.0 |
| 2023-05-12 | 14.78 (+0.01) | 0.17 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 391 | 138.0 | 141.0 | 146.5 | 136.5 |
| 2023-05-05 | 14.77 (-0.05) | 0.17 (0.0) | 0.0 (0.0) | -18 | 10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 138.5 | 138.5 | 140.0 | 137.0 |
| 2023-04-28 | 14.82 (-0.07) | 0.17 (0.0) | 0.0 (0.0) | -22 | 3.58 | 0 | 0.0 | 0 | 0.0 | 614 | 138.0 | 138.0 | 144.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 14.89 (-0.03) | 0.17 (0.0) | 0.0 (-0.1) | -17 | 1.8 | 0 | 0.0 | -35 | 3.72 | 942 | 138.0 | 154.0 | 155.0 | 136.0 |
| 2023-04-14 | 14.92 (-0.05) | 0.17 (-0.17) | 0.1 (+0.1) | -24 | 1.37 | -60 | 3.43 | 35 | 2.0 | 1747 | 154.0 | 162.5 | 168.5 | 152.0 |
| 2023-04-07 | 14.97 (-0.22) | 0.34 (+0.17) | 0.0 (0.0) | -76 | 13.08 | 60 | 10.33 | 0 | 0.0 | 581 | 161.5 | 164.0 | 168.0 | 160.5 |
| 2023-03-31 | 15.19 (+0.2) | 0.17 (0.0) | 0.0 (0.0) | 70 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1171 | 165.0 | 167.5 | 167.5 | 153.0 |
| 2023-03-24 | 14.99 (+0.15) | 0.17 (0.0) | 0.0 (0.0) | 24 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1701 | 164.5 | 157.0 | 169.0 | 153.0 |
| 2023-03-17 | 14.84 (+0.12) | 0.17 (0.0) | 0.0 (0.0) | 32 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1301 | 157.0 | 161.0 | 164.0 | 148.5 |
| 2023-03-10 | 14.72 (+0.09) | 0.17 (0.0) | 0.0 (-0.04) | 21 | 0.35 | 0 | 0.0 | -125 | 2.06 | 6075 | 164.5 | 163.5 | 183.0 | 159.0 |
| 2023-03-03 | 14.63 (-0.12) | 0.17 (0.0) | 0.04 (+0.04) | -50 | 5.71 | 0 | 0.0 | 14 | 1.6 | 876 | 163.5 | 151.0 | 163.5 | 149.0 |
| 2023-02-24 | 14.75 (+0.07) | 0.17 (+0.17) | 0.0 (0.0) | 23 | 0.71 | 60 | 1.85 | -7 | 0.22 | 3235 | 150.0 | 137.0 | 168.0 | 136.0 |
| 2023-02-17 | 14.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.15 | 0 | 0.0 | 0 | 0.0 | 667 | 137.0 | 135.5 | 149.5 | 134.5 |
| 2023-02-10 | 14.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.36 | 0 | 0.0 | 0 | 0.0 | 684 | 137.0 | 149.0 | 149.0 | 136.0 |
| 2023-02-03 | 14.79 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 73 | 6.99 | 0 | 0.0 | -93 | 8.91 | 1044 | 149.5 | 145.0 | 154.0 | 143.0 |
| 2023-01-17 | 14.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -37 | 15.68 | 0 | 0.0 | -15 | 6.36 | 236 | 141.5 | 144.5 | 148.0 | 140.0 |
| 2023-01-13 | 14.69 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.33 | 0 | 0.0 | -19 | 3.84 | 495 | 142.5 | 138.5 | 144.5 | 132.5 |
| 2023-01-06 | 14.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 137.0 | 125.0 | 140.5 | 125.0 |
| 2022-12-30 | 14.53 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 126.5 | 132.5 | 134.5 | 125.0 |
| 2022-12-23 | 14.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.73 | 0 | 0.0 | -4 | 0.55 | 732 | 132.5 | 136.5 | 139.0 | 129.0 |
| 2022-12-16 | 14.52 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -10 | 0.69 | 0 | 0.0 | -57 | 3.92 | 1454 | 141.0 | 140.0 | 151.5 | 135.5 |
| 2022-12-09 | 14.55 (+0.08) | 0.0 (0.0) | 0.03 (+0.03) | 28 | 1.27 | 0 | 0.0 | -44 | 2.0 | 2197 | 141.5 | 122.0 | 142.0 | 119.0 |
| 2022-12-02 | 14.47 () | 0.0 () | 0.0 () | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2493 | 120.0 | 116.0 | 133.0 | 110.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 16.97 (+1.46) | 1.32 (+1.32) | 0.09 (-0.02) | 431 | 1.74 | 518 | 2.1 | -68 | 0.28 | 24723 | 189.0 | 176.5 | 207.0 | 152.0 |
| 2024-10-30 | 15.51 (+0.89) | 0.0 (0.0) | 0.11 (+0.1) | 360 | 3.66 | 0 | 0.0 | -187 | 1.9 | 9842 | 178.5 | 147.0 | 184.5 | 133.0 |
| 2024-09-30 | 14.62 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.03 | 0 | 0.0 | -88 | 2.83 | 3109 | 147.0 | 123.5 | 157.5 | 122.0 |
| 2024-08-30 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 122.5 | 130.5 | 131.0 | 122.0 |
| 2024-07-31 | 14.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 126.5 | 126.5 | 133.5 | 121.5 |
| 2024-06-28 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 127.0 | 128.5 | 131.5 | 122.0 |
| 2024-05-31 | 14.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1104 | 129.0 | 124.0 | 133.0 | 118.5 |
| 2024-04-30 | 14.75 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1100 | 124.0 | 141.5 | 147.0 | 124.0 |
| 2024-03-29 | 14.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.8 | 0 | 0.0 | -76 | 3.82 | 1991 | 135.5 | 127.0 | 142.5 | 121.5 |
| 2024-02-29 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.38 | 0 | 0.0 | 0 | 0.0 | 325 | 126.5 | 118.0 | 130.0 | 116.0 |
| 2024-01-31 | 14.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 118.0 | 127.0 | 127.0 | 117.0 |
| 2023-12-29 | 14.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.83 | 0 | 0.0 | 0 | 0.0 | 574 | 126.5 | 127.0 | 134.0 | 123.0 |
| 2023-11-30 | 14.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 1.46 | 0 | 0.0 | -2 | 0.42 | 480 | 126.0 | 116.0 | 126.0 | 115.0 |
| 2023-10-31 | 14.69 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 3.55 | 0 | 0.0 | -4 | 1.02 | 394 | 115.0 | 127.5 | 127.5 | 113.0 |
| 2023-09-28 | 14.74 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 11.48 | 0 | 0.0 | 3 | 0.72 | 418 | 127.5 | 127.0 | 131.0 | 123.0 |
| 2023-08-31 | 14.67 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -93 | 7.11 | 0 | 0.0 | 1 | 0.08 | 1308 | 129.0 | 140.5 | 141.0 | 122.0 |
| 2023-07-31 | 15.01 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -71 | 3.35 | 0 | 0.0 | 2 | 0.09 | 2117 | 139.5 | 137.0 | 151.5 | 132.0 |
| 2023-06-30 | 15.09 (+0.23) | 0.0 (-0.17) | 0.0 (0.0) | 10 | 0.56 | -60 | 3.39 | 0 | 0.0 | 1772 | 137.5 | 141.0 | 145.0 | 135.0 |
| 2023-05-31 | 14.86 (+0.04) | 0.17 (0.0) | 0.0 (0.0) | 10 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1064 | 140.0 | 138.5 | 146.5 | 135.5 |
| 2023-04-28 | 14.82 (-0.37) | 0.17 (0.0) | 0.0 (0.0) | -139 | 3.58 | 0 | 0.0 | 0 | 0.0 | 3885 | 138.0 | 164.0 | 168.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 15.19 (+0.44) | 0.17 (0.0) | 0.0 (0.0) | 97 | 0.87 | 0 | 0.0 | -111 | 1.0 | 11124 | 165.0 | 151.0 | 183.0 | 148.5 |
| 2023-02-24 | 14.75 (+0.04) | 0.17 (+0.17) | 0.0 (0.0) | 10 | 0.19 | 60 | 1.14 | -90 | 1.71 | 5269 | 150.0 | 147.0 | 168.0 | 134.5 |
| 2023-01-31 | 14.71 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 61 | 4.08 | 0 | 0.0 | -44 | 2.94 | 1496 | 147.5 | 125.0 | 149.0 | 125.0 |
| 2022-12-30 | 14.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.37 | 0 | 0.0 | -105 | 2.03 | 5164 | 126.5 | 127.5 | 151.5 | 118.5 |
| 2022-11-30 | 14.47 () | 0.0 () | 0.0 () | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2071 | 125.0 | 116.0 | 133.0 | 110.0 |
