. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.22, 671 (-0.01)4.35, 1369 (-1.19)6.35, 16 (+2.16)15.56, 23 (+0.49)9.19, 6 (+0.29)58.08, 9 (-0.33)150112932張197.5160.5207.0160.5
2024-11-080.23, 636 (+0.01)5.54, 1471 (+0.94)4.19, 11 (+0.27)15.07, 21 (+1.1)8.9, 6 (-1.73)58.41, 9 (-0.05)16132923張158.0162.0168.0152.0
2024-11-010.22, 615 (-0.01)4.6, 1324 (+0.08)3.92, 10 (-1.52)13.97, 20 (-2.95)10.63, 7 (+4.04)58.46, 9 (-0.26)146611668張161.0168.0186.0161.0
2024-10-250.23, 554 (+0.01)4.52, 1220 (-0.23)5.44, 14 (+0.49)16.92, 23 (+0.03)6.59, 4 (-0.03)58.72, 9 (-0.14)13661663張165.0139.0165.0136.5
2024-10-180.22, 548 (0.0)4.75, 1236 (+0.18)4.95, 13 (-0.33)16.89, 23 (+0.96)6.62, 4 (-0.93)58.86, 9 (-0.39)1378692張138.0138.0147.5133.0
2024-10-110.22, 556 (0.0)4.57, 1220 (+0.22)5.28, 14 (-0.02)15.93, 22 (-1.47)7.55, 5 (+1.05)59.25, 9 (-0.13)1360396張138.0147.5147.5137.0
2024-10-040.22, 556 (-0.01)4.35, 1206 (-0.12)5.3, 15 (+0.23)17.4, 24 (+0.57)6.5, 4 (+0.03)59.38, 9 (-0.09)1350552張145.5143.0154.0141.5
2024-09-270.23, 555 (+0.01)4.47, 1217 (+0.02)5.07, 14 (+0.51)16.83, 23 (-0.25)6.47, 4 (-0.01)59.47, 9 (-0.02)1363842張143.0156.5156.5136.5
2024-09-200.22, 562 (0.0)4.45, 1225 (-0.32)4.56, 12 (+1.47)17.08, 23 (+0.45)6.48, 4 (-1.18)59.49, 9 (-0.1)13701466張153.5134.5157.5133.5
2024-09-130.22, 545 (0.0)4.77, 1254 (-0.12)3.09, 8 (-0.31)16.63, 23 (+0.02)7.66, 5 (+0.07)59.59, 9 (-0.08)1399479張134.5129.0137.5126.5
2024-09-060.22, 547 (0.0)4.89, 1284 (-0.05)3.4, 9 (0.0)16.61, 23 (-0.07)7.59, 5 (0.0)59.67, 9 (-0.04)1428132張129.0123.5129.0122.0
2024-08-300.22, 550 (0.0)4.94, 1296 (-0.03)3.4, 9 (-0.28)16.68, 23 (0.0)7.59, 5 (-0.03)59.71, 9 (0.0)144174張122.5124.0124.0122.0
2024-08-230.22, 550 (+0.01)4.97, 1295 (+0.07)3.68, 10 (0.0)16.68, 23 (-0.02)7.62, 5 (-0.29)59.71, 9 (+0.01)143964張124.5125.0125.0122.0
2024-08-160.21, 549 (0.0)4.9, 1291 (-0.03)3.68, 10 (0.0)16.7, 23 (-0.03)7.91, 5 (-0.05)59.7, 9 (+0.01)143463張125.0128.5129.0125.0
2024-08-090.21, 549 (0.0)4.93, 1290 (-0.12)3.68, 10 (0.0)16.73, 23 (+0.01)7.96, 5 (0.0)59.69, 9 (+0.06)143170張128.0125.5129.5122.5
2024-08-020.21, 550 (0.0)5.05, 1316 (-0.09)3.68, 10 (-0.02)16.72, 23 (-0.03)7.96, 5 (0.0)59.63, 9 (+0.21)1457131張128.5124.5132.0124.5
2024-07-260.21, 545 (0.0)5.14, 1325 (-0.05)3.7, 10 (-0.01)16.75, 23 (+0.02)7.96, 5 (0.0)59.42, 9 (0.0)14687張124.5122.0125.5122.0
2024-07-190.21, 540 (0.0)5.19, 1324 (+0.04)3.71, 10 (+0.02)16.73, 23 (+0.01)7.96, 5 (+0.14)59.42, 9 (+0.06)146670張123.0128.0128.0121.5
2024-07-120.21, 545 (0.0)5.15, 1325 (-0.0)3.69, 10 (-0.55)16.72, 23 (+0.56)7.82, 5 (+0.02)59.36, 9 (+0.11)1470182張128.5130.5130.5122.5
2024-07-050.21, 536 (0.0)5.15, 1319 (-0.08)4.24, 11 (-0.04)16.16, 22 (-0.02)7.8, 5 (+0.01)59.25, 9 (+0.02)1466188張130.5126.5133.5126.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.21, 538 (0.0)5.23, 1331 (-0.02)4.28, 11 (+0.01)16.18, 22 (-0.04)7.79, 5 (+0.09)59.23, 9 (0.0)147682張127.0126.5129.5124.5
2024-06-210.21, 540 (+0.01)5.25, 1334 (-0.09)4.27, 11 (+0.27)16.22, 22 (-0.02)7.7, 5 (0.0)59.23, 9 (-0.02)1479118張126.5125.5127.0125.0
2024-06-140.2, 528 (0.0)5.34, 1335 (+0.03)4.0, 10 (0.0)16.24, 22 (+0.06)7.7, 5 (-0.01)59.25, 9 (+0.02)148089張126.0124.5127.5122.0
2024-06-070.2, 530 (0.0)5.31, 1332 (-0.1)4.0, 10 (+0.01)16.18, 22 (+0.11)7.71, 5 (+0.09)59.23, 9 (-0.01)1479103張128.0128.5131.5126.0
2024-05-310.2, 531 (0.0)5.41, 1352 (-0.06)3.99, 10 (+0.03)16.07, 22 (+0.04)7.62, 5 (-2.53)59.24, 9 (+2.54)1503125張129.0127.0130.0125.5
2024-05-240.2, 529 (0.0)5.47, 1358 (-0.01)3.96, 10 (-0.04)16.03, 22 (+0.45)10.15, 6 (+0.02)56.7, 8 (-0.06)1510510張127.0121.5133.0121.5
2024-05-170.2, 519 (0.0)5.48, 1365 (+0.2)4.0, 10 (-0.01)15.58, 21 (+0.71)10.13, 6 (-0.84)56.76, 8 (0.0)1517230張121.0124.5124.5118.5
2024-05-100.2, 518 (+0.01)5.28, 1340 (-0.04)4.01, 10 (+0.43)14.87, 20 (+1.41)10.97, 7 (-1.83)56.76, 8 (0.0)1492155張121.0126.0126.5120.0
2024-05-030.19, 518 (-0.01)5.32, 1334 (+0.07)3.58, 9 (+0.01)13.46, 18 (+0.99)12.8, 8 (-1.45)56.76, 8 (0.0)1486321張123.5124.0127.0122.0
2024-04-260.2, 528 (0.0)5.25, 1328 (+0.02)3.57, 9 (+0.02)12.47, 17 (0.0)14.25, 9 (-0.02)56.76, 8 (0.0)1477113張124.0126.0128.0124.0
2024-04-190.2, 527 (0.0)5.23, 1325 (+0.15)3.55, 9 (-0.01)12.47, 17 (-0.01)14.27, 9 (+0.06)56.76, 8 (0.0)1475171張124.5135.0135.0124.5
2024-04-120.2, 528 (-0.01)5.08, 1310 (-0.14)3.56, 9 (0.0)12.48, 17 (-0.02)14.21, 9 (+0.08)56.76, 8 (0.0)1464259張136.0141.5141.5132.5
2024-04-030.21, 546 (0.0)5.22, 1349 (-0.13)3.56, 9 (+0.02)12.5, 17 (-0.01)14.13, 9 (+0.17)56.76, 8 (0.0)1498317張141.5141.5147.0135.5
2024-03-290.21, 532 (0.0)5.35, 1357 (-0.44)3.54, 9 (+1.15)12.51, 17 (-0.57)13.96, 9 (+0.25)56.76, 8 (-0.06)1507842張135.5133.0142.5133.0
2024-03-220.21, 521 (-0.01)5.79, 1392 (-0.11)2.39, 6 (0.0)13.08, 18 (-0.06)13.71, 9 (+0.2)56.82, 8 (-0.02)1544411張132.5124.5134.5122.5
2024-03-150.22, 525 (0.0)5.9, 1420 (-0.04)2.39, 6 (+0.51)13.14, 18 (-0.52)13.51, 9 (+0.06)56.84, 8 (0.0)1577261張125.5127.5133.0121.5
2024-03-080.22, 540 (+0.01)5.94, 1448 (-0.14)1.88, 5 (0.0)13.66, 19 (-0.94)13.45, 9 (+1.12)56.84, 8 (-0.02)1604391張129.5125.5137.5123.5
2024-03-010.21, 520 (+0.01)6.08, 1451 (-0.02)1.88, 5 (0.0)14.6, 20 (0.0)12.33, 8 (+0.09)56.86, 8 (-0.02)1604265張124.0118.5130.0118.5
2024-02-230.2, 510 (-0.01)6.1, 1441 (+0.05)1.88, 5 (0.0)14.6, 20 (-0.05)12.24, 8 (-1.21)56.88, 8 (+1.24)159392張118.0116.5120.0116.0
2024-02-160.21, 512 (0.0)6.05, 1428 (-0.01)1.88, 5 (0.0)14.65, 20 (0.0)13.45, 9 (0.0)55.64, 8 (0.0)158128張116.5117.5117.5116.0
2024-02-070.21, 513 (+0.01)6.06, 1427 (-0.0)1.88, 5 (0.0)14.65, 20 (+0.01)13.45, 9 (0.0)55.64, 8 (0.0)15804張118.0118.0118.0118.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.2, 514 (-0.01)6.06, 1432 (+0.02)1.88, 5 (0.0)14.64, 20 (+0.03)13.45, 9 (0.0)55.64, 8 (0.0)158547張118.0117.5123.0117.5
2024-01-260.21, 519 (0.0)6.04, 1435 (+0.02)1.88, 5 (0.0)14.61, 20 (0.0)13.45, 9 (-0.02)55.64, 8 (0.0)159031張117.5117.5123.5117.5
2024-01-190.21, 520 (0.0)6.02, 1432 (-0.01)1.88, 5 (0.0)14.61, 20 (-0.01)13.47, 9 (0.0)55.64, 8 (0.0)158823張120.5118.5120.5117.0
2024-01-120.21, 519 (0.0)6.03, 1430 (-0.01)1.88, 5 (0.0)14.62, 20 (+0.01)13.47, 9 (+0.21)55.64, 8 (0.0)158665張117.0123.5124.5117.0
2024-01-050.21, 520 (0.0)6.04, 1431 (-0.01)1.88, 5 (0.0)14.61, 20 (-0.04)13.26, 9 (0.0)55.64, 8 (0.0)158875張124.0127.0127.0123.0
2023-12-290.21, 515 (+0.01)6.05, 1437 (0.0)1.88, 5 (0.0)14.65, 20 (0.0)13.26, 9 (+0.05)55.64, 8 (0.0)159423張126.5124.5128.5124.0
2023-12-220.2, 515 (-0.01)6.05, 1442 (-0.05)1.88, 5 (0.0)14.65, 20 (-0.01)13.21, 9 (+0.04)55.64, 8 (0.0)160277張124.5129.0129.0123.0
2023-12-150.21, 510 (0.0)6.1, 1439 (-0.16)1.88, 5 (0.0)14.66, 20 (-0.04)13.17, 9 (+0.15)55.64, 8 (0.0)1599199張128.5128.0134.0125.0
2023-12-080.21, 512 (0.0)6.26, 1468 (-0.17)1.88, 5 (0.0)14.7, 20 (-0.03)13.02, 9 (+0.18)55.64, 8 (0.0)1626207張128.0124.5130.0124.5
2023-12-010.21, 494 (+0.05)6.43, 1478 (+0.27)1.88, 5 (+0.01)14.73, 20 (+0.06)12.84, 9 (0.0)55.64, 8 (-0.39)1636256張123.0117.5127.0117.5
2023-11-240.16, 472 (0.0)6.16, 1409 (-0.08)1.87, 5 (-0.3)14.67, 20 (-1.45)12.84, 9 (+1.67)56.03, 8 (-0.03)156666張117.5117.5119.0117.0
2023-11-170.16, 475 (0.0)6.24, 1420 (-0.01)2.17, 6 (+0.03)16.12, 22 (-0.03)11.17, 8 (-0.01)56.06, 8 (-0.02)157789張117.0115.0118.0115.0
2023-11-100.16, 471 (+0.01)6.25, 1423 (-0.03)2.14, 6 (+0.27)16.15, 22 (0.0)11.18, 8 (+0.01)56.08, 8 (-0.03)157975張116.0117.0117.5115.0
2023-11-030.15, 469 (-0.01)6.28, 1426 (-0.0)1.87, 5 (0.0)16.15, 22 (-0.64)11.17, 8 (+0.51)56.11, 8 (-0.04)1583113張117.0117.0118.0113.0
2023-10-270.16, 478 (0.0)6.28, 1432 (-0.02)1.87, 5 (-0.26)16.79, 22 (+0.98)10.66, 8 (-0.99)56.15, 8 (0.0)1587106張117.0116.0120.5113.0
2023-10-200.16, 463 (0.0)6.3, 1428 (+0.06)2.13, 6 (+0.01)15.81, 21 (+0.01)11.65, 9 (-0.03)56.15, 8 (0.0)158372張116.0119.0122.5115.0
2023-10-130.16, 463 (+0.01)6.24, 1432 (+0.06)2.12, 6 (-0.51)15.8, 21 (-0.84)11.68, 9 (+1.32)56.15, 8 (-0.07)158972張120.0121.0123.0119.5
2023-10-060.15, 475 (+0.02)6.18, 1440 (-0.66)2.63, 7 (-0.11)16.64, 22 (-1.21)10.36, 8 (+3.49)56.22, 8 (-1.31)159888張125.0127.5127.5124.5
2023-09-280.13, 394 (0.0)6.84, 1378 (-0.1)2.74, 6 (+0.07)17.85, 22 (0.0)6.87, 5 (0.0)57.53, 8 (0.0)151053張127.5129.5130.5126.5
2023-09-220.13, 393 (0.0)6.94, 1388 (-0.18)2.67, 6 (+0.1)17.85, 22 (-0.01)6.87, 5 (0.0)57.53, 8 (0.0)1519132張129.0127.0130.5126.0
2023-09-150.13, 390 (0.0)7.12, 1400 (-0.09)2.57, 6 (0.0)17.86, 22 (-0.03)6.87, 5 (0.0)57.53, 8 (0.0)153191張127.0124.5130.0123.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.13, 395 (0.0)7.21, 1419 (+0.05)2.57, 6 (-0.06)17.89, 22 (+0.25)6.87, 5 (0.0)57.53, 8 (0.0)1548128張127.5127.0131.0125.0
2023-09-010.13, 394 (0.0)7.16, 1423 (-0.09)2.63, 6 (+0.25)17.64, 22 (-0.65)6.87, 5 (+0.01)57.53, 8 (0.0)1557256張127.0137.0139.0125.0
2023-08-250.13, 405 (0.0)7.25, 1446 (-0.25)2.38, 6 (+0.08)18.29, 23 (+0.02)6.86, 4 (0.0)57.53, 8 (0.0)1579394張136.0127.5141.0127.0
2023-08-180.13, 412 (0.0)7.5, 1490 (-0.22)2.3, 6 (+0.34)18.27, 23 (+0.11)6.86, 4 (0.0)57.53, 8 (0.0)1625223張127.0128.5128.5122.0
2023-08-110.13, 392 (0.0)7.72, 1503 (-0.03)1.96, 5 (0.0)18.16, 23 (+0.17)6.86, 4 (0.0)57.53, 8 (0.0)1635317張128.0135.0138.5127.5
2023-08-040.13, 399 (0.0)7.75, 1521 (-0.15)1.96, 5 (-0.91)17.99, 23 (+0.75)6.86, 4 (0.0)57.53, 8 (0.0)1655153張136.0140.0141.0133.5
2023-07-280.13, 402 (0.0)7.9, 1554 (-0.18)2.87, 7 (+0.01)17.24, 22 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1686202張141.0136.0141.5136.0
2023-07-210.13, 401 (0.0)8.08, 1570 (+0.23)2.86, 7 (+0.15)17.24, 22 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1700186張137.0137.0138.5135.0
2023-07-140.13, 405 (0.0)7.85, 1561 (+0.03)2.71, 7 (-0.48)17.24, 22 (+0.57)6.86, 4 (0.0)57.53, 8 (0.0)1695785張137.5146.5151.5136.5
2023-07-070.13, 409 (0.0)7.82, 1582 (-0.26)3.19, 8 (+0.38)16.67, 21 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1722920張145.5137.0148.0132.0
2023-06-300.13, 402 (0.0)8.08, 1616 (-0.03)2.81, 7 (-0.01)16.67, 21 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1754217張137.5138.0140.5136.0
2023-06-210.13, 408 (0.0)8.11, 1627 (-0.08)2.82, 7 (+0.46)16.67, 21 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1765168張138.5140.5141.5138.0
2023-06-160.13, 413 (0.0)8.19, 1645 (+0.05)2.36, 6 (+0.29)16.67, 21 (-0.01)6.86, 4 (0.0)57.53, 8 (0.0)1784733張140.5137.5145.0135.0
2023-06-090.13, 416 (+0.01)8.14, 1682 (+0.07)2.07, 5 (-0.03)16.68, 21 (+0.02)6.86, 4 (0.0)57.53, 8 (0.0)1822505張138.0140.5144.5136.5
2023-06-020.12, 404 (-0.01)8.07, 1648 (-0.05)2.1, 5 (-0.03)16.66, 21 (-0.01)6.86, 4 (0.0)57.53, 8 (0.0)1788271張137.5137.0143.0136.0
2023-05-260.13, 411 (0.0)8.12, 1672 (+0.07)2.13, 5 (-0.3)16.67, 21 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1812172張135.5139.5140.0135.5
2023-05-190.13, 419 (0.0)8.05, 1684 (-0.09)2.43, 6 (+0.28)16.67, 21 (-0.01)6.86, 4 (0.0)57.53, 8 (0.0)1822204張139.5136.0142.5136.0
2023-05-120.13, 416 (0.0)8.14, 1697 (-0.08)2.15, 5 (+0.55)16.68, 21 (-0.58)6.86, 4 (0.0)57.53, 8 (0.0)1835391張138.0141.0146.5136.5
2023-05-050.13, 407 (0.0)8.22, 1694 (+0.1)1.6, 4 (0.0)17.26, 22 (-0.01)6.86, 4 (0.0)57.53, 8 (0.0)1832172張138.5138.5140.0137.0
2023-04-280.13, 413 (0.0)8.12, 1679 (+0.1)1.6, 4 (-0.3)17.27, 22 (0.0)6.86, 4 (0.0)57.53, 8 (0.0)1820614張138.0138.0144.0134.0
2023-04-210.13, 414 (0.0)8.02, 1664 (+0.13)1.9, 5 (-0.75)17.27, 22 (0.0)6.86, 4 (+0.01)57.53, 8 (0.0)1803942張138.0154.0155.0136.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.13, 429 (+0.01)7.89, 1678 (+0.78)2.65, 7 (-0.21)17.27, 22 (-0.19)6.85, 4 (0.0)57.53, 8 (0.0)18151747張154.0162.5168.5152.0
2023-04-070.12, 413 (0.0)7.11, 1531 (-0.04)2.86, 8 (-0.01)17.46, 22 (-0.11)6.85, 4 (0.0)57.53, 8 (0.0)1663581張161.5164.0168.0160.5
2023-03-310.12, 417 (0.0)7.15, 1568 (-0.2)2.87, 8 (+0.33)17.57, 22 (+0.32)6.85, 4 (+0.01)57.53, 8 (0.0)17011171張165.0167.5167.5153.0
2023-03-240.12, 407 (0.0)7.35, 1632 (-0.19)2.54, 7 (-0.65)17.25, 22 (+0.05)6.84, 4 (0.0)57.53, 8 (0.0)17681701張164.5157.0169.0153.0
2023-03-170.12, 393 (0.0)7.54, 1656 (-0.29)3.19, 9 (+0.57)17.2, 22 (+0.1)6.84, 4 (+0.01)57.53, 8 (0.0)17901301張157.0161.0164.0148.5
2023-03-100.12, 386 (+0.01)7.83, 1720 (+1.86)2.62, 7 (+0.27)17.1, 22 (+0.56)6.83, 4 (-1.8)57.53, 8 (0.0)18536075張164.5163.5183.0159.0
2023-03-030.11, 348 (+0.01)5.97, 1253 (-0.06)2.35, 6 (-0.01)16.54, 21 (0.0)8.63, 5 (0.0)57.53, 8 (0.0)1390876張163.5151.0163.5149.0
2023-02-240.1, 334 (0.0)6.03, 1267 (+0.29)2.36, 6 (-0.37)16.54, 21 (-0.01)8.63, 5 (-0.34)57.53, 8 (0.0)14043235張150.0137.0168.0136.0
2023-02-170.1, 283 (0.0)5.74, 1061 (+0.14)2.73, 7 (-0.07)16.55, 21 (0.0)8.97, 5 (-0.02)57.53, 8 (0.0)1196667張137.0135.5149.5134.5
2023-02-100.1, 276 (+0.01)5.6, 1038 (0.0)2.8, 7 (+0.01)16.55, 21 (-0.05)8.99, 5 (-0.1)57.53, 8 (0.0)1176684張137.0149.0149.0136.0
2023-02-030.09, 283 (0.0)5.6, 1061 (+0.16)2.79, 7 (+0.03)16.6, 21 (-0.06)9.09, 5 (-0.2)57.53, 8 (0.0)11981044張149.5145.0154.0143.0
2023-01-190.09, 284 (-0.01)5.44, 1039 (-0.11)2.76, 7 (+0.03)16.66, 21 (-0.09)9.29, 5 (-0.1)57.53, 8 (0.0)1173236張141.5144.5148.0140.0
2023-01-130.1, 283 (+0.01)5.55, 1070 (-0.15)2.73, 7 (0.0)16.75, 21 (-0.03)9.39, 5 (+0.08)57.53, 8 (0.0)1201495張142.5138.5144.5132.5
2023-01-060.09, 282 (0.0)5.7, 1081 (-0.07)2.73, 7 (+0.03)16.78, 21 (-0.04)9.31, 5 (+0.16)57.53, 8 (0.0)1208402張137.0125.0140.5125.0
2022-12-300.09, 270 (0.0)5.77, 1083 (+0.01)2.7, 7 (+0.01)16.82, 21 (-0.06)9.15, 5 (+0.12)57.53, 8 (0.0)1210357張126.5132.5134.5125.0
2022-12-230.09, 274 (-0.01)5.76, 1095 (-0.39)2.69, 7 (-0.38)16.88, 21 (-1.1)9.03, 5 (+1.32)57.53, 8 (0.0)1227732張132.5136.5139.0129.0
2022-12-160.1, 277 (+0.01)6.15, 1147 (-0.01)3.07, 8 (-0.01)17.98, 22 (-0.07)7.71, 4 (-0.15)57.53, 8 (0.0)12771454張141.0140.0151.5135.5
2022-12-090.09, 243 (+0.01)6.16, 1168 (0.0)3.08, 8 (-0.06)18.05, 22 (+0.1)7.86, 4 (-0.15)57.53, 8 (0.0)12922197張141.5122.0142.0119.0
2022-12-020.08, 227 ()6.16, 1188 ()3.14, 8 ()17.95, 22 ()8.01, 4 ()57.53, 8 ()13142493張120.0116.0133.0110.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。