| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.26, 769 (+0.01) | 5.15, 1639 (-0.24) | 5.91, 16 (+0.55) | 10.69, 15 (-1.91) | 9.05, 6 (+0.96) | 60.68, 10 (+0.39) | 1784 | 4298張 | 183.5 | 188.0 | 204.5 | 172.0 |
| 2024-12-13 | 0.25, 745 (0.0) | 5.39, 1673 (+0.1) | 5.36, 14 (-1.98) | 12.6, 18 (+1.15) | 8.09, 5 (+0.16) | 60.29, 10 (-0.23) | 1816 | 2351張 | 186.5 | 192.0 | 194.0 | 181.0 |
| 2024-12-06 | 0.25, 770 (+0.04) | 5.29, 1664 (+0.46) | 7.34, 19 (-1.12) | 11.45, 16 (-1.42) | 7.93, 5 (-1.28) | 60.52, 10 (+3.01) | 1805 | 6798張 | 195.0 | 189.5 | 218.0 | 187.0 |
| 2024-11-29 | 0.21, 687 (-0.01) | 4.83, 1489 (+0.57) | 8.46, 20 (+1.31) | 12.87, 18 (-2.07) | 9.21, 5 (-0.1) | 57.51, 9 (-0.37) | 1627 | 5359張 | 189.5 | 191.0 | 202.0 | 180.0 |
| 2024-11-22 | 0.22, 676 (0.0) | 4.26, 1377 (-0.09) | 7.15, 18 (+0.8) | 14.94, 21 (-0.62) | 9.31, 6 (+0.12) | 57.88, 9 (-0.2) | 1507 | 4663張 | 190.5 | 194.0 | 199.5 | 185.0 |
| 2024-11-15 | 0.22, 671 (-0.01) | 4.35, 1369 (-1.19) | 6.35, 16 (+2.16) | 15.56, 23 (+0.49) | 9.19, 6 (+0.29) | 58.08, 9 (-0.33) | 1501 | 12932張 | 197.5 | 160.5 | 207.0 | 160.5 |
| 2024-11-08 | 0.23, 636 (+0.01) | 5.54, 1471 (+0.94) | 4.19, 11 (+0.27) | 15.07, 21 (+1.1) | 8.9, 6 (-1.73) | 58.41, 9 (-0.05) | 1613 | 2923張 | 158.0 | 162.0 | 168.0 | 152.0 |
| 2024-11-01 | 0.22, 615 (-0.01) | 4.6, 1324 (+0.08) | 3.92, 10 (-1.52) | 13.97, 20 (-2.95) | 10.63, 7 (+4.04) | 58.46, 9 (-0.26) | 1466 | 11668張 | 161.0 | 168.0 | 186.0 | 161.0 |
| 2024-10-25 | 0.23, 554 (+0.01) | 4.52, 1220 (-0.23) | 5.44, 14 (+0.49) | 16.92, 23 (+0.03) | 6.59, 4 (-0.03) | 58.72, 9 (-0.14) | 1366 | 1663張 | 165.0 | 139.0 | 165.0 | 136.5 |
| 2024-10-18 | 0.22, 548 (0.0) | 4.75, 1236 (+0.18) | 4.95, 13 (-0.33) | 16.89, 23 (+0.96) | 6.62, 4 (-0.93) | 58.86, 9 (-0.39) | 1378 | 692張 | 138.0 | 138.0 | 147.5 | 133.0 |
| 2024-10-11 | 0.22, 556 (0.0) | 4.57, 1220 (+0.22) | 5.28, 14 (-0.02) | 15.93, 22 (-1.47) | 7.55, 5 (+1.05) | 59.25, 9 (-0.13) | 1360 | 396張 | 138.0 | 147.5 | 147.5 | 137.0 |
| 2024-10-04 | 0.22, 556 (-0.01) | 4.35, 1206 (-0.12) | 5.3, 15 (+0.23) | 17.4, 24 (+0.57) | 6.5, 4 (+0.03) | 59.38, 9 (-0.09) | 1350 | 552張 | 145.5 | 143.0 | 154.0 | 141.5 |
| 2024-09-27 | 0.23, 555 (+0.01) | 4.47, 1217 (+0.02) | 5.07, 14 (+0.51) | 16.83, 23 (-0.25) | 6.47, 4 (-0.01) | 59.47, 9 (-0.02) | 1363 | 842張 | 143.0 | 156.5 | 156.5 | 136.5 |
| 2024-09-20 | 0.22, 562 (0.0) | 4.45, 1225 (-0.32) | 4.56, 12 (+1.47) | 17.08, 23 (+0.45) | 6.48, 4 (-1.18) | 59.49, 9 (-0.1) | 1370 | 1466張 | 153.5 | 134.5 | 157.5 | 133.5 |
| 2024-09-13 | 0.22, 545 (0.0) | 4.77, 1254 (-0.12) | 3.09, 8 (-0.31) | 16.63, 23 (+0.02) | 7.66, 5 (+0.07) | 59.59, 9 (-0.08) | 1399 | 479張 | 134.5 | 129.0 | 137.5 | 126.5 |
| 2024-09-06 | 0.22, 547 (0.0) | 4.89, 1284 (-0.05) | 3.4, 9 (0.0) | 16.61, 23 (-0.07) | 7.59, 5 (0.0) | 59.67, 9 (-0.04) | 1428 | 132張 | 129.0 | 123.5 | 129.0 | 122.0 |
| 2024-08-30 | 0.22, 550 (0.0) | 4.94, 1296 (-0.03) | 3.4, 9 (-0.28) | 16.68, 23 (0.0) | 7.59, 5 (-0.03) | 59.71, 9 (0.0) | 1441 | 74張 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2024-08-23 | 0.22, 550 (+0.01) | 4.97, 1295 (+0.07) | 3.68, 10 (0.0) | 16.68, 23 (-0.02) | 7.62, 5 (-0.29) | 59.71, 9 (+0.01) | 1439 | 64張 | 124.5 | 125.0 | 125.0 | 122.0 |
| 2024-08-16 | 0.21, 549 (0.0) | 4.9, 1291 (-0.03) | 3.68, 10 (0.0) | 16.7, 23 (-0.03) | 7.91, 5 (-0.05) | 59.7, 9 (+0.01) | 1434 | 63張 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2024-08-09 | 0.21, 549 (0.0) | 4.93, 1290 (-0.12) | 3.68, 10 (0.0) | 16.73, 23 (+0.01) | 7.96, 5 (0.0) | 59.69, 9 (+0.06) | 1431 | 70張 | 128.0 | 125.5 | 129.5 | 122.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.21, 550 (0.0) | 5.05, 1316 (-0.09) | 3.68, 10 (-0.02) | 16.72, 23 (-0.03) | 7.96, 5 (0.0) | 59.63, 9 (+0.21) | 1457 | 131張 | 128.5 | 124.5 | 132.0 | 124.5 |
| 2024-07-26 | 0.21, 545 (0.0) | 5.14, 1325 (-0.05) | 3.7, 10 (-0.01) | 16.75, 23 (+0.02) | 7.96, 5 (0.0) | 59.42, 9 (0.0) | 1468 | 7張 | 124.5 | 122.0 | 125.5 | 122.0 |
| 2024-07-19 | 0.21, 540 (0.0) | 5.19, 1324 (+0.04) | 3.71, 10 (+0.02) | 16.73, 23 (+0.01) | 7.96, 5 (+0.14) | 59.42, 9 (+0.06) | 1466 | 70張 | 123.0 | 128.0 | 128.0 | 121.5 |
| 2024-07-12 | 0.21, 545 (0.0) | 5.15, 1325 (-0.0) | 3.69, 10 (-0.55) | 16.72, 23 (+0.56) | 7.82, 5 (+0.02) | 59.36, 9 (+0.11) | 1470 | 182張 | 128.5 | 130.5 | 130.5 | 122.5 |
| 2024-07-05 | 0.21, 536 (0.0) | 5.15, 1319 (-0.08) | 4.24, 11 (-0.04) | 16.16, 22 (-0.02) | 7.8, 5 (+0.01) | 59.25, 9 (+0.02) | 1466 | 188張 | 130.5 | 126.5 | 133.5 | 126.0 |
| 2024-06-28 | 0.21, 538 (0.0) | 5.23, 1331 (-0.02) | 4.28, 11 (+0.01) | 16.18, 22 (-0.04) | 7.79, 5 (+0.09) | 59.23, 9 (0.0) | 1476 | 82張 | 127.0 | 126.5 | 129.5 | 124.5 |
| 2024-06-21 | 0.21, 540 (+0.01) | 5.25, 1334 (-0.09) | 4.27, 11 (+0.27) | 16.22, 22 (-0.02) | 7.7, 5 (0.0) | 59.23, 9 (-0.02) | 1479 | 118張 | 126.5 | 125.5 | 127.0 | 125.0 |
| 2024-06-14 | 0.2, 528 (0.0) | 5.34, 1335 (+0.03) | 4.0, 10 (0.0) | 16.24, 22 (+0.06) | 7.7, 5 (-0.01) | 59.25, 9 (+0.02) | 1480 | 89張 | 126.0 | 124.5 | 127.5 | 122.0 |
| 2024-06-07 | 0.2, 530 (0.0) | 5.31, 1332 (-0.1) | 4.0, 10 (+0.01) | 16.18, 22 (+0.11) | 7.71, 5 (+0.09) | 59.23, 9 (-0.01) | 1479 | 103張 | 128.0 | 128.5 | 131.5 | 126.0 |
| 2024-05-31 | 0.2, 531 (0.0) | 5.41, 1352 (-0.06) | 3.99, 10 (+0.03) | 16.07, 22 (+0.04) | 7.62, 5 (-2.53) | 59.24, 9 (+2.54) | 1503 | 125張 | 129.0 | 127.0 | 130.0 | 125.5 |
| 2024-05-24 | 0.2, 529 (0.0) | 5.47, 1358 (-0.01) | 3.96, 10 (-0.04) | 16.03, 22 (+0.45) | 10.15, 6 (+0.02) | 56.7, 8 (-0.06) | 1510 | 510張 | 127.0 | 121.5 | 133.0 | 121.5 |
| 2024-05-17 | 0.2, 519 (0.0) | 5.48, 1365 (+0.2) | 4.0, 10 (-0.01) | 15.58, 21 (+0.71) | 10.13, 6 (-0.84) | 56.76, 8 (0.0) | 1517 | 230張 | 121.0 | 124.5 | 124.5 | 118.5 |
| 2024-05-10 | 0.2, 518 (+0.01) | 5.28, 1340 (-0.04) | 4.01, 10 (+0.43) | 14.87, 20 (+1.41) | 10.97, 7 (-1.83) | 56.76, 8 (0.0) | 1492 | 155張 | 121.0 | 126.0 | 126.5 | 120.0 |
| 2024-05-03 | 0.19, 518 (-0.01) | 5.32, 1334 (+0.07) | 3.58, 9 (+0.01) | 13.46, 18 (+0.99) | 12.8, 8 (-1.45) | 56.76, 8 (0.0) | 1486 | 321張 | 123.5 | 124.0 | 127.0 | 122.0 |
| 2024-04-26 | 0.2, 528 (0.0) | 5.25, 1328 (+0.02) | 3.57, 9 (+0.02) | 12.47, 17 (0.0) | 14.25, 9 (-0.02) | 56.76, 8 (0.0) | 1477 | 113張 | 124.0 | 126.0 | 128.0 | 124.0 |
| 2024-04-19 | 0.2, 527 (0.0) | 5.23, 1325 (+0.15) | 3.55, 9 (-0.01) | 12.47, 17 (-0.01) | 14.27, 9 (+0.06) | 56.76, 8 (0.0) | 1475 | 171張 | 124.5 | 135.0 | 135.0 | 124.5 |
| 2024-04-12 | 0.2, 528 (-0.01) | 5.08, 1310 (-0.14) | 3.56, 9 (0.0) | 12.48, 17 (-0.02) | 14.21, 9 (+0.08) | 56.76, 8 (0.0) | 1464 | 259張 | 136.0 | 141.5 | 141.5 | 132.5 |
| 2024-04-03 | 0.21, 546 (0.0) | 5.22, 1349 (-0.13) | 3.56, 9 (+0.02) | 12.5, 17 (-0.01) | 14.13, 9 (+0.17) | 56.76, 8 (0.0) | 1498 | 317張 | 141.5 | 141.5 | 147.0 | 135.5 |
| 2024-03-29 | 0.21, 532 (0.0) | 5.35, 1357 (-0.44) | 3.54, 9 (+1.15) | 12.51, 17 (-0.57) | 13.96, 9 (+0.25) | 56.76, 8 (-0.06) | 1507 | 842張 | 135.5 | 133.0 | 142.5 | 133.0 |
| 2024-03-22 | 0.21, 521 (-0.01) | 5.79, 1392 (-0.11) | 2.39, 6 (0.0) | 13.08, 18 (-0.06) | 13.71, 9 (+0.2) | 56.82, 8 (-0.02) | 1544 | 411張 | 132.5 | 124.5 | 134.5 | 122.5 |
| 2024-03-15 | 0.22, 525 (0.0) | 5.9, 1420 (-0.04) | 2.39, 6 (+0.51) | 13.14, 18 (-0.52) | 13.51, 9 (+0.06) | 56.84, 8 (0.0) | 1577 | 261張 | 125.5 | 127.5 | 133.0 | 121.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.22, 540 (+0.01) | 5.94, 1448 (-0.14) | 1.88, 5 (0.0) | 13.66, 19 (-0.94) | 13.45, 9 (+1.12) | 56.84, 8 (-0.02) | 1604 | 391張 | 129.5 | 125.5 | 137.5 | 123.5 |
| 2024-03-01 | 0.21, 520 (+0.01) | 6.08, 1451 (-0.02) | 1.88, 5 (0.0) | 14.6, 20 (0.0) | 12.33, 8 (+0.09) | 56.86, 8 (-0.02) | 1604 | 265張 | 124.0 | 118.5 | 130.0 | 118.5 |
| 2024-02-23 | 0.2, 510 (-0.01) | 6.1, 1441 (+0.05) | 1.88, 5 (0.0) | 14.6, 20 (-0.05) | 12.24, 8 (-1.21) | 56.88, 8 (+1.24) | 1593 | 92張 | 118.0 | 116.5 | 120.0 | 116.0 |
| 2024-02-16 | 0.21, 512 (0.0) | 6.05, 1428 (-0.01) | 1.88, 5 (0.0) | 14.65, 20 (0.0) | 13.45, 9 (0.0) | 55.64, 8 (0.0) | 1581 | 28張 | 116.5 | 117.5 | 117.5 | 116.0 |
| 2024-02-07 | 0.21, 513 (+0.01) | 6.06, 1427 (-0.0) | 1.88, 5 (0.0) | 14.65, 20 (+0.01) | 13.45, 9 (0.0) | 55.64, 8 (0.0) | 1580 | 4張 | 118.0 | 118.0 | 118.0 | 118.0 |
| 2024-02-02 | 0.2, 514 (-0.01) | 6.06, 1432 (+0.02) | 1.88, 5 (0.0) | 14.64, 20 (+0.03) | 13.45, 9 (0.0) | 55.64, 8 (0.0) | 1585 | 47張 | 118.0 | 117.5 | 123.0 | 117.5 |
| 2024-01-26 | 0.21, 519 (0.0) | 6.04, 1435 (+0.02) | 1.88, 5 (0.0) | 14.61, 20 (0.0) | 13.45, 9 (-0.02) | 55.64, 8 (0.0) | 1590 | 31張 | 117.5 | 117.5 | 123.5 | 117.5 |
| 2024-01-19 | 0.21, 520 (0.0) | 6.02, 1432 (-0.01) | 1.88, 5 (0.0) | 14.61, 20 (-0.01) | 13.47, 9 (0.0) | 55.64, 8 (0.0) | 1588 | 23張 | 120.5 | 118.5 | 120.5 | 117.0 |
| 2024-01-12 | 0.21, 519 (0.0) | 6.03, 1430 (-0.01) | 1.88, 5 (0.0) | 14.62, 20 (+0.01) | 13.47, 9 (+0.21) | 55.64, 8 (0.0) | 1586 | 65張 | 117.0 | 123.5 | 124.5 | 117.0 |
| 2024-01-05 | 0.21, 520 (0.0) | 6.04, 1431 (-0.01) | 1.88, 5 (0.0) | 14.61, 20 (-0.04) | 13.26, 9 (0.0) | 55.64, 8 (0.0) | 1588 | 75張 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-12-29 | 0.21, 515 (+0.01) | 6.05, 1437 (0.0) | 1.88, 5 (0.0) | 14.65, 20 (0.0) | 13.26, 9 (+0.05) | 55.64, 8 (0.0) | 1594 | 23張 | 126.5 | 124.5 | 128.5 | 124.0 |
| 2023-12-22 | 0.2, 515 (-0.01) | 6.05, 1442 (-0.05) | 1.88, 5 (0.0) | 14.65, 20 (-0.01) | 13.21, 9 (+0.04) | 55.64, 8 (0.0) | 1602 | 77張 | 124.5 | 129.0 | 129.0 | 123.0 |
| 2023-12-15 | 0.21, 510 (0.0) | 6.1, 1439 (-0.16) | 1.88, 5 (0.0) | 14.66, 20 (-0.04) | 13.17, 9 (+0.15) | 55.64, 8 (0.0) | 1599 | 199張 | 128.5 | 128.0 | 134.0 | 125.0 |
| 2023-12-08 | 0.21, 512 (0.0) | 6.26, 1468 (-0.17) | 1.88, 5 (0.0) | 14.7, 20 (-0.03) | 13.02, 9 (+0.18) | 55.64, 8 (0.0) | 1626 | 207張 | 128.0 | 124.5 | 130.0 | 124.5 |
| 2023-12-01 | 0.21, 494 (+0.05) | 6.43, 1478 (+0.27) | 1.88, 5 (+0.01) | 14.73, 20 (+0.06) | 12.84, 9 (0.0) | 55.64, 8 (-0.39) | 1636 | 256張 | 123.0 | 117.5 | 127.0 | 117.5 |
| 2023-11-24 | 0.16, 472 (0.0) | 6.16, 1409 (-0.08) | 1.87, 5 (-0.3) | 14.67, 20 (-1.45) | 12.84, 9 (+1.67) | 56.03, 8 (-0.03) | 1566 | 66張 | 117.5 | 117.5 | 119.0 | 117.0 |
| 2023-11-17 | 0.16, 475 (0.0) | 6.24, 1420 (-0.01) | 2.17, 6 (+0.03) | 16.12, 22 (-0.03) | 11.17, 8 (-0.01) | 56.06, 8 (-0.02) | 1577 | 89張 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2023-11-10 | 0.16, 471 (+0.01) | 6.25, 1423 (-0.03) | 2.14, 6 (+0.27) | 16.15, 22 (0.0) | 11.18, 8 (+0.01) | 56.08, 8 (-0.03) | 1579 | 75張 | 116.0 | 117.0 | 117.5 | 115.0 |
| 2023-11-03 | 0.15, 469 (-0.01) | 6.28, 1426 (-0.0) | 1.87, 5 (0.0) | 16.15, 22 (-0.64) | 11.17, 8 (+0.51) | 56.11, 8 (-0.04) | 1583 | 113張 | 117.0 | 117.0 | 118.0 | 113.0 |
| 2023-10-27 | 0.16, 478 (0.0) | 6.28, 1432 (-0.02) | 1.87, 5 (-0.26) | 16.79, 22 (+0.98) | 10.66, 8 (-0.99) | 56.15, 8 (0.0) | 1587 | 106張 | 117.0 | 116.0 | 120.5 | 113.0 |
| 2023-10-20 | 0.16, 463 (0.0) | 6.3, 1428 (+0.06) | 2.13, 6 (+0.01) | 15.81, 21 (+0.01) | 11.65, 9 (-0.03) | 56.15, 8 (0.0) | 1583 | 72張 | 116.0 | 119.0 | 122.5 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.16, 463 (+0.01) | 6.24, 1432 (+0.06) | 2.12, 6 (-0.51) | 15.8, 21 (-0.84) | 11.68, 9 (+1.32) | 56.15, 8 (-0.07) | 1589 | 72張 | 120.0 | 121.0 | 123.0 | 119.5 |
| 2023-10-06 | 0.15, 475 (+0.02) | 6.18, 1440 (-0.66) | 2.63, 7 (-0.11) | 16.64, 22 (-1.21) | 10.36, 8 (+3.49) | 56.22, 8 (-1.31) | 1598 | 88張 | 125.0 | 127.5 | 127.5 | 124.5 |
| 2023-09-28 | 0.13, 394 (0.0) | 6.84, 1378 (-0.1) | 2.74, 6 (+0.07) | 17.85, 22 (0.0) | 6.87, 5 (0.0) | 57.53, 8 (0.0) | 1510 | 53張 | 127.5 | 129.5 | 130.5 | 126.5 |
| 2023-09-22 | 0.13, 393 (0.0) | 6.94, 1388 (-0.18) | 2.67, 6 (+0.1) | 17.85, 22 (-0.01) | 6.87, 5 (0.0) | 57.53, 8 (0.0) | 1519 | 132張 | 129.0 | 127.0 | 130.5 | 126.0 |
| 2023-09-15 | 0.13, 390 (0.0) | 7.12, 1400 (-0.09) | 2.57, 6 (0.0) | 17.86, 22 (-0.03) | 6.87, 5 (0.0) | 57.53, 8 (0.0) | 1531 | 91張 | 127.0 | 124.5 | 130.0 | 123.0 |
| 2023-09-08 | 0.13, 395 (0.0) | 7.21, 1419 (+0.05) | 2.57, 6 (-0.06) | 17.89, 22 (+0.25) | 6.87, 5 (0.0) | 57.53, 8 (0.0) | 1548 | 128張 | 127.5 | 127.0 | 131.0 | 125.0 |
| 2023-09-01 | 0.13, 394 (0.0) | 7.16, 1423 (-0.09) | 2.63, 6 (+0.25) | 17.64, 22 (-0.65) | 6.87, 5 (+0.01) | 57.53, 8 (0.0) | 1557 | 256張 | 127.0 | 137.0 | 139.0 | 125.0 |
| 2023-08-25 | 0.13, 405 (0.0) | 7.25, 1446 (-0.25) | 2.38, 6 (+0.08) | 18.29, 23 (+0.02) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1579 | 394張 | 136.0 | 127.5 | 141.0 | 127.0 |
| 2023-08-18 | 0.13, 412 (0.0) | 7.5, 1490 (-0.22) | 2.3, 6 (+0.34) | 18.27, 23 (+0.11) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1625 | 223張 | 127.0 | 128.5 | 128.5 | 122.0 |
| 2023-08-11 | 0.13, 392 (0.0) | 7.72, 1503 (-0.03) | 1.96, 5 (0.0) | 18.16, 23 (+0.17) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1635 | 317張 | 128.0 | 135.0 | 138.5 | 127.5 |
| 2023-08-04 | 0.13, 399 (0.0) | 7.75, 1521 (-0.15) | 1.96, 5 (-0.91) | 17.99, 23 (+0.75) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1655 | 153張 | 136.0 | 140.0 | 141.0 | 133.5 |
| 2023-07-28 | 0.13, 402 (0.0) | 7.9, 1554 (-0.18) | 2.87, 7 (+0.01) | 17.24, 22 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1686 | 202張 | 141.0 | 136.0 | 141.5 | 136.0 |
| 2023-07-21 | 0.13, 401 (0.0) | 8.08, 1570 (+0.23) | 2.86, 7 (+0.15) | 17.24, 22 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1700 | 186張 | 137.0 | 137.0 | 138.5 | 135.0 |
| 2023-07-14 | 0.13, 405 (0.0) | 7.85, 1561 (+0.03) | 2.71, 7 (-0.48) | 17.24, 22 (+0.57) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1695 | 785張 | 137.5 | 146.5 | 151.5 | 136.5 |
| 2023-07-07 | 0.13, 409 (0.0) | 7.82, 1582 (-0.26) | 3.19, 8 (+0.38) | 16.67, 21 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1722 | 920張 | 145.5 | 137.0 | 148.0 | 132.0 |
| 2023-06-30 | 0.13, 402 (0.0) | 8.08, 1616 (-0.03) | 2.81, 7 (-0.01) | 16.67, 21 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1754 | 217張 | 137.5 | 138.0 | 140.5 | 136.0 |
| 2023-06-21 | 0.13, 408 (0.0) | 8.11, 1627 (-0.08) | 2.82, 7 (+0.46) | 16.67, 21 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1765 | 168張 | 138.5 | 140.5 | 141.5 | 138.0 |
| 2023-06-16 | 0.13, 413 (0.0) | 8.19, 1645 (+0.05) | 2.36, 6 (+0.29) | 16.67, 21 (-0.01) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1784 | 733張 | 140.5 | 137.5 | 145.0 | 135.0 |
| 2023-06-09 | 0.13, 416 (+0.01) | 8.14, 1682 (+0.07) | 2.07, 5 (-0.03) | 16.68, 21 (+0.02) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1822 | 505張 | 138.0 | 140.5 | 144.5 | 136.5 |
| 2023-06-02 | 0.12, 404 (-0.01) | 8.07, 1648 (-0.05) | 2.1, 5 (-0.03) | 16.66, 21 (-0.01) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1788 | 271張 | 137.5 | 137.0 | 143.0 | 136.0 |
| 2023-05-26 | 0.13, 411 (0.0) | 8.12, 1672 (+0.07) | 2.13, 5 (-0.3) | 16.67, 21 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1812 | 172張 | 135.5 | 139.5 | 140.0 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.13, 419 (0.0) | 8.05, 1684 (-0.09) | 2.43, 6 (+0.28) | 16.67, 21 (-0.01) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1822 | 204張 | 139.5 | 136.0 | 142.5 | 136.0 |
| 2023-05-12 | 0.13, 416 (0.0) | 8.14, 1697 (-0.08) | 2.15, 5 (+0.55) | 16.68, 21 (-0.58) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1835 | 391張 | 138.0 | 141.0 | 146.5 | 136.5 |
| 2023-05-05 | 0.13, 407 (0.0) | 8.22, 1694 (+0.1) | 1.6, 4 (0.0) | 17.26, 22 (-0.01) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1832 | 172張 | 138.5 | 138.5 | 140.0 | 137.0 |
| 2023-04-28 | 0.13, 413 (0.0) | 8.12, 1679 (+0.1) | 1.6, 4 (-0.3) | 17.27, 22 (0.0) | 6.86, 4 (0.0) | 57.53, 8 (0.0) | 1820 | 614張 | 138.0 | 138.0 | 144.0 | 134.0 |
| 2023-04-21 | 0.13, 414 (0.0) | 8.02, 1664 (+0.13) | 1.9, 5 (-0.75) | 17.27, 22 (0.0) | 6.86, 4 (+0.01) | 57.53, 8 (0.0) | 1803 | 942張 | 138.0 | 154.0 | 155.0 | 136.0 |
| 2023-04-14 | 0.13, 429 (+0.01) | 7.89, 1678 (+0.78) | 2.65, 7 (-0.21) | 17.27, 22 (-0.19) | 6.85, 4 (0.0) | 57.53, 8 (0.0) | 1815 | 1747張 | 154.0 | 162.5 | 168.5 | 152.0 |
| 2023-04-07 | 0.12, 413 (0.0) | 7.11, 1531 (-0.04) | 2.86, 8 (-0.01) | 17.46, 22 (-0.11) | 6.85, 4 (0.0) | 57.53, 8 (0.0) | 1663 | 581張 | 161.5 | 164.0 | 168.0 | 160.5 |
| 2023-03-31 | 0.12, 417 (0.0) | 7.15, 1568 (-0.2) | 2.87, 8 (+0.33) | 17.57, 22 (+0.32) | 6.85, 4 (+0.01) | 57.53, 8 (0.0) | 1701 | 1171張 | 165.0 | 167.5 | 167.5 | 153.0 |
| 2023-03-24 | 0.12, 407 (0.0) | 7.35, 1632 (-0.19) | 2.54, 7 (-0.65) | 17.25, 22 (+0.05) | 6.84, 4 (0.0) | 57.53, 8 (0.0) | 1768 | 1701張 | 164.5 | 157.0 | 169.0 | 153.0 |
| 2023-03-17 | 0.12, 393 (0.0) | 7.54, 1656 (-0.29) | 3.19, 9 (+0.57) | 17.2, 22 (+0.1) | 6.84, 4 (+0.01) | 57.53, 8 (0.0) | 1790 | 1301張 | 157.0 | 161.0 | 164.0 | 148.5 |
| 2023-03-10 | 0.12, 386 (+0.01) | 7.83, 1720 (+1.86) | 2.62, 7 (+0.27) | 17.1, 22 (+0.56) | 6.83, 4 (-1.8) | 57.53, 8 (0.0) | 1853 | 6075張 | 164.5 | 163.5 | 183.0 | 159.0 |
| 2023-03-03 | 0.11, 348 (+0.01) | 5.97, 1253 (-0.06) | 2.35, 6 (-0.01) | 16.54, 21 (0.0) | 8.63, 5 (0.0) | 57.53, 8 (0.0) | 1390 | 876張 | 163.5 | 151.0 | 163.5 | 149.0 |
| 2023-02-24 | 0.1, 334 (0.0) | 6.03, 1267 (+0.29) | 2.36, 6 (-0.37) | 16.54, 21 (-0.01) | 8.63, 5 (-0.34) | 57.53, 8 (0.0) | 1404 | 3235張 | 150.0 | 137.0 | 168.0 | 136.0 |
| 2023-02-17 | 0.1, 283 (0.0) | 5.74, 1061 (+0.14) | 2.73, 7 (-0.07) | 16.55, 21 (0.0) | 8.97, 5 (-0.02) | 57.53, 8 (0.0) | 1196 | 667張 | 137.0 | 135.5 | 149.5 | 134.5 |
| 2023-02-10 | 0.1, 276 (+0.01) | 5.6, 1038 (0.0) | 2.8, 7 (+0.01) | 16.55, 21 (-0.05) | 8.99, 5 (-0.1) | 57.53, 8 (0.0) | 1176 | 684張 | 137.0 | 149.0 | 149.0 | 136.0 |
| 2023-02-03 | 0.09, 283 (0.0) | 5.6, 1061 (+0.16) | 2.79, 7 (+0.03) | 16.6, 21 (-0.06) | 9.09, 5 (-0.2) | 57.53, 8 (0.0) | 1198 | 1044張 | 149.5 | 145.0 | 154.0 | 143.0 |
| 2023-01-19 | 0.09, 284 (-0.01) | 5.44, 1039 (-0.11) | 2.76, 7 (+0.03) | 16.66, 21 (-0.09) | 9.29, 5 (-0.1) | 57.53, 8 (0.0) | 1173 | 236張 | 141.5 | 144.5 | 148.0 | 140.0 |
| 2023-01-13 | 0.1, 283 (+0.01) | 5.55, 1070 (-0.15) | 2.73, 7 (0.0) | 16.75, 21 (-0.03) | 9.39, 5 (+0.08) | 57.53, 8 (0.0) | 1201 | 495張 | 142.5 | 138.5 | 144.5 | 132.5 |
| 2023-01-06 | 0.09, 282 (0.0) | 5.7, 1081 (-0.07) | 2.73, 7 (+0.03) | 16.78, 21 (-0.04) | 9.31, 5 (+0.16) | 57.53, 8 (0.0) | 1208 | 402張 | 137.0 | 125.0 | 140.5 | 125.0 |
| 2022-12-30 | 0.09, 270 (0.0) | 5.77, 1083 (+0.01) | 2.7, 7 (+0.01) | 16.82, 21 (-0.06) | 9.15, 5 (+0.12) | 57.53, 8 (0.0) | 1210 | 357張 | 126.5 | 132.5 | 134.5 | 125.0 |
| 2022-12-23 | 0.09, 274 (-0.01) | 5.76, 1095 (-0.39) | 2.69, 7 (-0.38) | 16.88, 21 (-1.1) | 9.03, 5 (+1.32) | 57.53, 8 (0.0) | 1227 | 732張 | 132.5 | 136.5 | 139.0 | 129.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.1, 277 (+0.01) | 6.15, 1147 (-0.01) | 3.07, 8 (-0.01) | 17.98, 22 (-0.07) | 7.71, 4 (-0.15) | 57.53, 8 (0.0) | 1277 | 1454張 | 141.0 | 140.0 | 151.5 | 135.5 |
| 2022-12-09 | 0.09, 243 (+0.01) | 6.16, 1168 (0.0) | 3.08, 8 (-0.06) | 18.05, 22 (+0.1) | 7.86, 4 (-0.15) | 57.53, 8 (0.0) | 1292 | 2197張 | 141.5 | 122.0 | 142.0 | 119.0 |
| 2022-12-02 | 0.08, 227 () | 6.16, 1188 () | 3.14, 8 () | 17.95, 22 () | 8.01, 4 () | 57.53, 8 () | 1314 | 2493張 | 120.0 | 116.0 | 133.0 | 110.0 |
