| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 420 (-0.02) | 16.43, 1396 (-0.31) | 5.59, 6 (0.0) | 8.55, 4 (+0.81) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1512 | 323張 | 58.7 | 55.3 | 62.1 | 53.7 |
| 2024-11-08 | 0.29, 428 (0.0) | 16.74, 1437 (-0.41) | 5.59, 6 (0.0) | 7.74, 4 (+1.6) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1558 | 416張 | 58.1 | 63.0 | 63.0 | 55.7 |
| 2024-11-01 | 0.29, 428 (+0.02) | 17.15, 1472 (-0.45) | 5.59, 6 (-0.02) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1599 | 1005張 | 60.5 | 57.7 | 61.3 | 56.0 |
| 2024-10-25 | 0.27, 396 (-0.01) | 17.6, 1438 (+0.35) | 5.61, 6 (+0.67) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1561 | 358張 | 55.3 | 46.65 | 55.3 | 45.3 |
| 2024-10-18 | 0.28, 406 (+0.01) | 17.25, 1415 (+0.15) | 4.94, 5 (0.0) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1540 | 135張 | 46.65 | 46.95 | 48.4 | 46.55 |
| 2024-10-11 | 0.27, 401 (-0.01) | 17.1, 1405 (-0.08) | 4.94, 5 (-0.81) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1532 | 180張 | 47.7 | 46.5 | 49.85 | 45.6 |
| 2024-10-04 | 0.28, 403 (0.0) | 17.18, 1411 (-0.03) | 5.75, 6 (-0.19) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1537 | 26張 | 46.5 | 46.5 | 46.7 | 45.8 |
| 2024-09-27 | 0.28, 402 (0.0) | 17.21, 1414 (+0.06) | 5.94, 6 (-0.13) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1539 | 111張 | 46.5 | 46.95 | 48.15 | 46.1 |
| 2024-09-20 | 0.28, 402 (+0.01) | 17.15, 1411 (+0.09) | 6.07, 6 (-0.11) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1536 | 61張 | 46.4 | 45.5 | 47.0 | 45.0 |
| 2024-09-13 | 0.27, 401 (0.0) | 17.06, 1407 (-0.06) | 6.18, 6 (-0.08) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1532 | 73張 | 45.3 | 46.5 | 46.5 | 44.7 |
| 2024-09-06 | 0.27, 409 (-0.01) | 17.12, 1425 (0.0) | 6.26, 6 (0.0) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1549 | 56張 | 46.5 | 47.75 | 47.9 | 46.1 |
| 2024-08-30 | 0.28, 407 (0.0) | 17.12, 1424 (-0.24) | 6.26, 6 (0.0) | 6.14, 3 (0.0) | 16.5, 3 (0.0) | 35.44, 3 (0.0) | 1549 | 58張 | 47.65 | 46.15 | 47.7 | 46.1 |
| 2024-08-23 | 0.28, 410 (-0.01) | 17.36, 1424 (+0.24) | 6.26, 6 (+1.28) | 6.14, 3 (-1.7) | 16.5, 3 (-0.15) | 35.44, 3 (-0.34) | 1548 | 110張 | 46.15 | 47.5 | 47.7 | 46.0 |
| 2024-08-16 | 0.29, 414 (0.0) | 17.12, 1416 (+0.13) | 4.98, 5 (0.0) | 7.84, 4 (-0.35) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1536 | 114張 | 47.5 | 47.3 | 49.1 | 47.0 |
| 2024-08-09 | 0.29, 418 (0.0) | 16.99, 1421 (-0.06) | 4.98, 5 (0.0) | 8.19, 4 (-0.24) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1540 | 148張 | 47.3 | 49.0 | 49.0 | 45.65 |
| 2024-08-02 | 0.29, 426 (0.0) | 17.05, 1434 (-0.04) | 4.98, 5 (+0.03) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1550 | 102張 | 50.9 | 54.5 | 54.8 | 49.35 |
| 2024-07-26 | 0.29, 413 (0.0) | 17.09, 1430 (+0.03) | 4.95, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1544 | 49張 | 53.2 | 58.0 | 58.0 | 52.9 |
| 2024-07-19 | 0.29, 413 (0.0) | 17.06, 1436 (+0.11) | 4.95, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1550 | 84張 | 57.6 | 60.0 | 60.4 | 57.6 |
| 2024-07-12 | 0.29, 428 (+0.01) | 16.95, 1441 (+0.1) | 4.95, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1556 | 363張 | 60.6 | 56.0 | 64.7 | 56.0 |
| 2024-07-05 | 0.28, 401 (0.0) | 16.85, 1411 (-0.32) | 4.95, 5 (+0.03) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1529 | 309張 | 56.1 | 55.1 | 59.9 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 398 (0.0) | 17.17, 1411 (+0.14) | 4.92, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1526 | 70張 | 55.1 | 53.6 | 55.5 | 52.6 |
| 2024-06-21 | 0.28, 398 (0.0) | 17.03, 1413 (+0.05) | 4.92, 5 (0.0) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1530 | 80張 | 54.0 | 53.7 | 54.0 | 51.4 |
| 2024-06-14 | 0.28, 397 (0.0) | 16.98, 1418 (0.0) | 4.92, 5 (-0.03) | 8.43, 4 (0.0) | 16.65, 3 (0.0) | 35.78, 3 (0.0) | 1536 | 57張 | 53.9 | 52.0 | 55.4 | 51.0 |
| 2024-06-07 | 0.28, 395 (0.0) | 16.98, 1424 (-0.18) | 4.95, 5 (0.0) | 8.43, 4 (-0.07) | 16.65, 3 (0.0) | 35.78, 3 (+0.02) | 1543 | 84張 | 52.2 | 51.9 | 53.5 | 51.6 |
| 2024-05-31 | 0.28, 397 (+0.01) | 17.16, 1433 (-0.33) | 4.95, 5 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.76, 3 (+0.07) | 1550 | 145張 | 52.6 | 53.1 | 54.5 | 51.0 |
| 2024-05-24 | 0.27, 388 (-0.01) | 17.49, 1424 (-0.0) | 4.95, 5 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.69, 3 (+0.04) | 1540 | 187張 | 54.3 | 50.0 | 54.3 | 48.15 |
| 2024-05-17 | 0.28, 385 (+0.01) | 17.49, 1432 (+0.35) | 4.95, 5 (-0.91) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.65, 3 (+0.1) | 1548 | 203張 | 50.0 | 51.5 | 51.5 | 47.5 |
| 2024-05-10 | 0.27, 386 (-0.01) | 17.14, 1427 (+0.21) | 5.86, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1546 | 62張 | 50.9 | 50.7 | 52.3 | 50.3 |
| 2024-05-03 | 0.28, 386 (+0.01) | 16.93, 1426 (+0.26) | 5.86, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1547 | 67張 | 50.7 | 51.5 | 51.8 | 50.7 |
| 2024-04-26 | 0.27, 385 (0.0) | 16.67, 1423 (+0.13) | 5.86, 6 (-0.01) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1546 | 140張 | 51.3 | 55.9 | 55.9 | 50.9 |
| 2024-04-19 | 0.27, 389 (0.0) | 16.54, 1428 (-0.02) | 5.87, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1550 | 108張 | 54.3 | 59.5 | 59.5 | 52.6 |
| 2024-04-12 | 0.27, 390 (0.0) | 16.56, 1437 (-0.14) | 5.87, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1559 | 37張 | 59.6 | 60.0 | 61.0 | 59.5 |
| 2024-04-03 | 0.27, 387 (0.0) | 16.7, 1445 (-0.09) | 5.87, 6 (-0.01) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1566 | 36張 | 60.0 | 60.0 | 60.8 | 60.0 |
| 2024-03-29 | 0.27, 384 (0.0) | 16.79, 1446 (+0.13) | 5.88, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1566 | 86張 | 59.7 | 59.3 | 61.0 | 59.0 |
| 2024-03-22 | 0.27, 390 (0.0) | 16.66, 1450 (-0.13) | 5.88, 6 (0.0) | 8.5, 4 (0.0) | 16.65, 3 (0.0) | 35.55, 3 (0.0) | 1572 | 71張 | 59.3 | 60.5 | 61.8 | 59.2 |
| 2024-03-15 | 0.27, 392 (0.0) | 16.79, 1453 (-0.18) | 5.88, 6 (-0.05) | 8.5, 4 (0.0) | 16.65, 3 (-0.18) | 35.55, 3 (0.0) | 1573 | 70張 | 60.5 | 59.1 | 62.2 | 59.1 |
| 2024-03-08 | 0.27, 390 (0.0) | 16.97, 1454 (-0.23) | 5.93, 6 (-0.03) | 8.5, 4 (0.0) | 16.83, 3 (0.0) | 35.55, 3 (0.0) | 1571 | 227張 | 58.8 | 61.7 | 63.0 | 58.6 |
| 2024-03-01 | 0.27, 393 (0.0) | 17.2, 1465 (+0.02) | 5.96, 6 (0.0) | 8.5, 4 (0.0) | 16.83, 3 (0.0) | 35.55, 3 (0.0) | 1578 | 114張 | 62.3 | 62.6 | 63.5 | 61.6 |
| 2024-02-23 | 0.27, 396 (-0.01) | 17.18, 1461 (-0.0) | 5.96, 6 (0.0) | 8.5, 4 (0.0) | 16.83, 3 (-0.03) | 35.55, 3 (0.0) | 1575 | 232張 | 62.6 | 65.5 | 65.5 | 61.3 |
| 2024-02-16 | 0.28, 402 (-0.01) | 17.18, 1460 (-0.11) | 5.96, 6 (0.0) | 8.5, 4 (-0.01) | 16.86, 3 (-0.01) | 35.55, 3 (-0.02) | 1572 | 55張 | 65.4 | 66.1 | 66.6 | 64.0 |
| 2024-02-07 | 0.29, 404 (+0.01) | 17.29, 1468 (0.0) | 5.96, 6 (0.0) | 8.51, 4 (0.0) | 16.87, 3 (0.0) | 35.57, 3 (0.0) | 1579 | 31張 | 67.8 | 67.1 | 68.0 | 66.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 399 (+0.01) | 17.29, 1465 (+0.22) | 5.96, 6 (-0.75) | 8.51, 4 (0.0) | 16.87, 3 (0.0) | 35.57, 3 (0.0) | 1575 | 276張 | 67.1 | 66.6 | 71.0 | 66.6 |
| 2024-01-26 | 0.27, 399 (-0.01) | 17.07, 1459 (+0.36) | 6.71, 7 (-0.14) | 8.51, 4 (0.0) | 16.87, 3 (-0.21) | 35.57, 3 (0.0) | 1567 | 224張 | 66.6 | 70.6 | 70.6 | 65.8 |
| 2024-01-19 | 0.28, 396 (0.0) | 16.71, 1455 (+0.43) | 6.85, 7 (-0.1) | 8.51, 4 (0.0) | 17.08, 3 (-0.44) | 35.57, 3 (0.0) | 1562 | 336張 | 69.2 | 71.6 | 71.7 | 66.6 |
| 2024-01-12 | 0.28, 388 (+0.01) | 16.28, 1402 (+0.32) | 6.95, 7 (-0.09) | 8.51, 4 (0.0) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1509 | 530張 | 72.3 | 62.0 | 75.7 | 62.0 |
| 2024-01-05 | 0.27, 378 (0.0) | 15.96, 1386 (-0.02) | 7.04, 7 (0.0) | 8.51, 4 (0.0) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1495 | 19張 | 63.0 | 64.9 | 64.9 | 62.4 |
| 2023-12-29 | 0.27, 379 (0.0) | 15.98, 1390 (-0.06) | 7.04, 7 (0.0) | 8.51, 4 (+0.01) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1499 | 56張 | 62.8 | 63.3 | 64.0 | 62.1 |
| 2023-12-22 | 0.27, 377 (+0.01) | 16.04, 1392 (-0.09) | 7.04, 7 (0.0) | 8.5, 4 (0.0) | 17.52, 3 (0.0) | 35.57, 3 (0.0) | 1502 | 63張 | 64.0 | 64.3 | 65.1 | 63.0 |
| 2023-12-15 | 0.26, 377 (-0.01) | 16.13, 1403 (-0.15) | 7.04, 7 (+0.37) | 8.5, 4 (-1.76) | 17.52, 3 (0.0) | 35.57, 3 (+1.37) | 1511 | 447張 | 64.3 | 66.4 | 67.5 | 62.7 |
| 2023-12-08 | 0.27, 373 (0.0) | 16.28, 1407 (+0.02) | 6.67, 7 (-0.68) | 10.26, 5 (-0.28) | 17.52, 3 (0.0) | 34.2, 3 (+0.29) | 1512 | 256張 | 66.8 | 63.4 | 67.6 | 61.8 |
| 2023-12-01 | 0.27, 368 (0.0) | 16.26, 1393 (-0.03) | 7.35, 8 (-0.01) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1498 | 156張 | 63.4 | 61.4 | 68.0 | 59.7 |
| 2023-11-24 | 0.27, 365 (-0.01) | 16.29, 1392 (+0.21) | 7.36, 8 (+0.71) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1495 | 94張 | 60.2 | 59.0 | 61.7 | 59.0 |
| 2023-11-17 | 0.28, 366 (0.0) | 16.08, 1384 (-0.06) | 6.65, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1489 | 73張 | 59.4 | 59.0 | 62.0 | 58.4 |
| 2023-11-10 | 0.28, 368 (+0.01) | 16.14, 1391 (+0.01) | 6.65, 7 (+0.01) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1496 | 146張 | 59.0 | 63.7 | 63.7 | 58.6 |
| 2023-11-03 | 0.27, 368 (+0.01) | 16.13, 1401 (-0.08) | 6.64, 7 (+0.21) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1505 | 54張 | 63.7 | 63.5 | 65.9 | 63.5 |
| 2023-10-27 | 0.26, 367 (+0.01) | 16.21, 1408 (-0.07) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1512 | 42張 | 63.6 | 63.1 | 64.8 | 61.3 |
| 2023-10-20 | 0.25, 364 (0.0) | 16.28, 1415 (+0.02) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1519 | 28張 | 63.8 | 67.5 | 67.5 | 63.3 |
| 2023-10-13 | 0.25, 365 (+0.01) | 16.26, 1411 (-0.02) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1515 | 45張 | 67.9 | 69.0 | 69.0 | 67.0 |
| 2023-10-06 | 0.24, 364 (0.0) | 16.28, 1408 (+0.01) | 6.43, 7 (0.0) | 10.54, 5 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1511 | 36張 | 66.9 | 67.0 | 68.5 | 66.5 |
| 2023-09-28 | 0.24, 367 (0.0) | 16.27, 1417 (+0.11) | 6.43, 7 (0.0) | 10.54, 5 (+0.55) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1520 | 133張 | 67.8 | 66.5 | 69.0 | 66.2 |
| 2023-09-22 | 0.24, 367 (-0.01) | 16.16, 1417 (+0.12) | 6.43, 7 (-2.37) | 9.99, 5 (+1.75) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1521 | 125張 | 65.8 | 68.4 | 69.6 | 65.6 |
| 2023-09-15 | 0.25, 369 (+0.01) | 16.04, 1409 (0.0) | 8.8, 9 (0.0) | 8.24, 4 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1514 | 133張 | 68.4 | 71.1 | 71.1 | 68.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.24, 358 (-0.01) | 16.04, 1391 (+0.02) | 8.8, 9 (0.0) | 8.24, 4 (0.0) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1494 | 171張 | 71.7 | 64.5 | 72.2 | 64.3 |
| 2023-09-01 | 0.25, 359 (+0.01) | 16.02, 1385 (+0.06) | 8.8, 9 (+1.43) | 8.24, 4 (-1.41) | 17.52, 3 (0.0) | 33.91, 3 (0.0) | 1486 | 102張 | 64.6 | 63.7 | 65.0 | 63.5 |
| 2023-08-25 | 0.24, 359 (-0.01) | 15.96, 1380 (+0.25) | 7.37, 8 (-0.04) | 9.65, 5 (-0.13) | 17.52, 3 (-0.17) | 33.91, 3 (-0.35) | 1482 | 101張 | 65.0 | 67.0 | 67.0 | 65.0 |
| 2023-08-18 | 0.25, 362 (0.0) | 15.71, 1389 (-0.09) | 7.41, 8 (+0.95) | 9.78, 5 (-0.41) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1487 | 152張 | 66.7 | 68.8 | 69.3 | 66.6 |
| 2023-08-11 | 0.25, 370 (0.0) | 15.8, 1403 (-0.11) | 6.46, 7 (-0.69) | 10.19, 5 (-0.05) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1502 | 151張 | 68.8 | 70.0 | 70.5 | 66.5 |
| 2023-08-04 | 0.25, 367 (-0.01) | 15.91, 1415 (-0.02) | 7.15, 8 (-0.32) | 10.24, 5 (0.0) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1511 | 197張 | 70.0 | 77.4 | 77.4 | 70.0 |
| 2023-07-28 | 0.26, 370 (+0.01) | 15.93, 1429 (-0.08) | 7.47, 8 (-0.16) | 10.24, 5 (0.0) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1522 | 136張 | 76.9 | 78.0 | 79.7 | 75.0 |
| 2023-07-21 | 0.25, 372 (-0.01) | 16.01, 1441 (-0.33) | 7.63, 8 (-0.19) | 10.24, 5 (0.0) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1531 | 222張 | 79.0 | 79.5 | 79.5 | 75.5 |
| 2023-07-14 | 0.26, 383 (0.0) | 16.34, 1477 (-0.15) | 7.82, 8 (-0.17) | 10.24, 5 (0.0) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1566 | 180張 | 79.4 | 81.9 | 82.0 | 79.4 |
| 2023-07-07 | 0.26, 380 (-0.01) | 16.49, 1493 (-0.65) | 7.99, 8 (0.0) | 10.24, 5 (0.0) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1580 | 210張 | 81.5 | 84.7 | 85.9 | 81.5 |
| 2023-06-30 | 0.27, 379 (+0.01) | 17.14, 1524 (+0.04) | 7.99, 8 (-0.03) | 10.24, 5 (0.0) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1606 | 110張 | 83.0 | 82.7 | 83.5 | 80.1 |
| 2023-06-21 | 0.26, 366 (0.0) | 17.1, 1527 (-0.1) | 8.02, 8 (+1.34) | 10.24, 5 (-1.39) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1610 | 74張 | 82.7 | 81.7 | 83.3 | 81.7 |
| 2023-06-16 | 0.26, 365 (+0.01) | 17.2, 1533 (-0.01) | 6.68, 7 (0.0) | 11.63, 6 (-0.1) | 17.69, 3 (0.0) | 34.26, 3 (0.0) | 1615 | 166張 | 81.3 | 83.3 | 83.4 | 80.7 |
| 2023-06-09 | 0.25, 357 (+0.01) | 17.21, 1529 (-0.14) | 6.68, 7 (0.0) | 11.73, 6 (-0.01) | 17.69, 3 (+6.56) | 34.26, 3 (-7.48) | 1611 | 236張 | 83.5 | 82.0 | 83.5 | 79.9 |
| 2023-06-02 | 0.24, 358 (0.0) | 17.35, 1546 (-0.2) | 6.68, 7 (0.0) | 11.74, 6 (0.0) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1623 | 224張 | 81.8 | 86.5 | 86.5 | 80.5 |
| 2023-05-26 | 0.24, 354 (0.0) | 17.55, 1547 (+0.08) | 6.68, 7 (0.0) | 11.74, 6 (0.0) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1623 | 145張 | 86.2 | 85.4 | 87.7 | 85.0 |
| 2023-05-19 | 0.24, 355 (0.0) | 17.47, 1569 (-0.1) | 6.68, 7 (0.0) | 11.74, 6 (-0.1) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1646 | 258張 | 85.4 | 89.5 | 90.4 | 85.0 |
| 2023-05-12 | 0.24, 364 (0.0) | 17.57, 1579 (+0.18) | 6.68, 7 (-0.81) | 11.84, 6 (-0.05) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1658 | 840張 | 89.8 | 100.0 | 104.0 | 86.0 |
| 2023-05-05 | 0.24, 350 (0.0) | 17.39, 1561 (+0.36) | 7.49, 8 (-0.11) | 11.89, 6 (-0.09) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1641 | 527張 | 100.0 | 99.6 | 105.0 | 99.0 |
| 2023-04-28 | 0.24, 345 (+0.01) | 17.03, 1530 (-0.27) | 7.6, 8 (0.0) | 11.98, 6 (0.0) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1611 | 739張 | 99.0 | 104.0 | 107.0 | 95.8 |
| 2023-04-21 | 0.23, 351 (-0.02) | 17.3, 1572 (+0.19) | 7.6, 8 (-0.11) | 11.98, 6 (-0.1) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1648 | 1942張 | 105.5 | 106.0 | 120.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.25, 345 (-0.01) | 17.11, 1526 (+0.02) | 7.71, 8 (-0.02) | 12.08, 6 (-0.14) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1606 | 1052張 | 106.0 | 100.5 | 111.0 | 99.5 |
| 2023-04-07 | 0.26, 335 (-0.01) | 17.09, 1531 (+0.2) | 7.73, 8 (-0.02) | 12.22, 6 (0.0) | 11.13, 2 (0.0) | 41.74, 4 (0.0) | 1609 | 167張 | 100.5 | 97.5 | 101.0 | 96.2 |
| 2023-03-31 | 0.27, 341 (+0.02) | 16.89, 1526 (-0.56) | 7.75, 8 (-0.01) | 12.22, 6 (+2.72) | 11.13, 2 (-3.1) | 41.74, 4 (0.0) | 1605 | 493張 | 100.0 | 100.0 | 102.5 | 97.0 |
| 2023-03-24 | 0.25, 342 (+0.03) | 17.45, 1567 (+1.47) | 7.76, 8 (-0.89) | 9.5, 5 (-0.14) | 14.23, 3 (-0.17) | 41.74, 4 (0.0) | 1639 | 1172張 | 101.0 | 100.0 | 108.5 | 95.6 |
| 2023-03-17 | 0.22, 323 (+0.02) | 15.98, 1445 (+0.61) | 8.65, 9 (+0.73) | 9.64, 5 (-0.06) | 14.4, 3 (0.0) | 41.74, 4 (0.0) | 1516 | 1383張 | 101.5 | 109.0 | 109.0 | 92.0 |
| 2023-03-10 | 0.2, 334 (+0.02) | 15.37, 1493 (+2.59) | 7.92, 8 (-2.33) | 9.7, 5 (+1.89) | 14.4, 3 (0.0) | 41.74, 4 (0.0) | 1567 | 2279張 | 110.5 | 134.0 | 134.0 | 110.5 |
| 2023-03-03 | 0.18, 279 (0.0) | 12.78, 1222 (+0.15) | 10.25, 10 (+0.22) | 7.81, 4 (0.0) | 14.4, 3 (0.0) | 41.74, 4 (0.0) | 1301 | 1755張 | 129.0 | 107.5 | 130.0 | 107.5 |
| 2023-02-24 | 0.18, 282 (+0.03) | 12.63, 1215 (-0.27) | 10.03, 10 (+1.31) | 7.81, 4 (0.0) | 14.4, 3 (0.0) | 41.74, 4 (0.0) | 1296 | 1814張 | 108.5 | 116.5 | 124.0 | 108.5 |
| 2023-02-17 | 0.15, 259 (+0.01) | 12.9, 1254 (+2.59) | 8.72, 9 (-1.09) | 7.81, 4 (-0.03) | 14.4, 3 (0.0) | 41.74, 4 (0.0) | 1341 | 2846張 | 119.5 | 110.5 | 119.5 | 102.0 |
| 2023-02-10 | 0.14, 185 (-0.01) | 10.31, 931 (+1.07) | 9.81, 10 (-0.28) | 7.84, 4 (+0.02) | 14.4, 3 (0.0) | 41.74, 4 (-0.04) | 1027 | 2547張 | 108.5 | 80.0 | 108.5 | 79.8 |
| 2023-02-03 | 0.15, 170 (+0.02) | 9.24, 758 (-0.81) | 10.09, 10 (+0.01) | 7.82, 4 (+0.02) | 14.4, 3 (0.0) | 41.78, 4 (0.0) | 850 | 401張 | 80.8 | 77.5 | 82.0 | 76.2 |
| 2023-01-19 | 0.13, 167 (0.0) | 10.05, 830 (-0.33) | 10.08, 10 (0.0) | 7.8, 4 (+0.21) | 14.4, 3 (0.0) | 41.78, 4 (0.0) | 918 | 144張 | 75.5 | 75.2 | 76.0 | 74.2 |
| 2023-01-13 | 0.13, 157 () | 10.38, 848 () | 10.08, 10 () | 7.59, 4 () | 14.4, 3 () | 41.78, 4 () | 937 | 1006張 | 75.1 | 84.6 | 88.7 | 73.1 |
