- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 231.0 | 231.0 | 231.5 | 231.0 |
| 2024-12-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 234.0 | 235.0 | 235.0 | 234.0 |
| 2024-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 237.0 | 237.0 | 237.0 | 236.0 |
| 2024-12-17 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 237.0 | 236.0 | 237.0 | 236.0 |
| 2024-12-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 236.0 | 235.0 | 236.0 | 235.0 |
| 2024-12-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2024-12-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 235.5 | 236.0 | 236.0 | 235.5 |
| 2024-12-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 237.0 | 235.0 | 237.0 | 235.0 |
| 2024-12-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 236.0 | 235.0 | 236.0 | 235.0 |
| 2024-12-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 234.0 | 233.0 | 234.5 | 233.0 |
| 2024-12-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 233.0 | 234.0 | 234.0 | 233.0 |
| 2024-12-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 234.0 | 235.0 | 235.0 | 234.0 |
| 2024-12-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 233.0 | 232.0 | 233.0 | 232.0 |
| 2024-12-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 235.0 | 232.0 | 235.0 | 232.0 |
| 2024-12-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 227.0 | 227.0 | 227.0 | 227.0 |
| 2024-11-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 228.0 | 228.0 | 228.0 | 228.0 |
| 2024-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 228.0 | 230.0 | 230.0 | 228.0 |
| 2024-11-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 230.0 | 233.0 | 235.0 | 230.0 |
| 2024-11-25 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 235.0 | 233.0 | 236.0 | 233.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 233.0 | 234.0 | 240.0 | 233.0 |
| 2024-11-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 232.0 | 230.0 | 232.0 | 230.0 |
| 2024-11-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-11-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 229.5 | 229.0 | 230.0 | 229.0 |
| 2024-11-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 229.0 | 226.0 | 229.5 | 226.0 |
| 2024-11-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 224.0 | 222.0 | 224.0 | 222.0 |
| 2024-11-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 230.0 | 229.0 | 230.0 | 229.0 |
| 2024-11-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 229.0 | 230.0 | 230.5 | 229.0 |
| 2024-11-11 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 229.0 | 221.5 | 229.0 | 221.0 |
| 2024-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 220.5 | 220.0 | 220.5 | 219.0 |
| 2024-11-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 223.5 | 223.5 | 223.5 | 223.5 |
| 2024-11-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 219.0 | 219.0 | 219.0 | 219.0 |
| 2024-11-01 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 220.0 | 218.0 | 220.0 | 218.0 |
| 2024-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 219.0 | 219.0 | 219.0 | 219.0 |
| 2024-10-29 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 218.0 | 220.0 | 220.0 | 218.0 |
| 2024-10-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 220.0 | 219.0 | 220.0 | 218.5 |
| 2024-10-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 220.0 | 219.0 | 220.0 | 218.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 218.5 | 220.0 | 220.0 | 218.5 |
| 2024-10-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 220.0 | 222.0 | 222.0 | 220.0 |
| 2024-10-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 220.0 | 220.5 | 220.5 | 220.0 |
| 2024-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 220.0 | 220.0 | 220.0 | 220.0 |
| 2024-10-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 223.0 | 222.0 | 223.0 | 222.0 |
| 2024-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 223.0 | 220.0 | 223.0 | 220.0 |
| 2024-10-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 223.5 | 223.0 | 223.5 | 222.5 |
| 2024-10-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 222.5 | 222.5 | 222.5 | 222.5 |
| 2024-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 222.0 | 222.0 | 222.0 | 222.0 |
| 2024-10-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 223.0 | 220.0 | 223.0 | 220.0 |
| 2024-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 220.0 | 220.0 | 220.0 | 220.0 |
| 2024-10-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 225.0 | 223.0 | 225.0 | 223.0 |
| 2024-10-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 221.0 | 220.5 | 221.0 | 220.0 |
| 2024-10-01 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 225.0 | 225.0 | 225.0 | 225.0 |
| 2024-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 232.0 | 234.5 | 235.5 | 227.0 |
| 2024-09-27 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 232.0 | 221.0 | 232.0 | 221.0 |
| 2024-09-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 213.0 | 212.0 | 214.0 | 212.0 |
| 2024-09-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 212.0 | 209.5 | 212.0 | 209.5 |
| 2024-09-24 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 203.5 | 205.0 | 207.0 | 203.0 |
| 2024-09-23 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 207.5 | 213.0 | 213.0 | 205.0 |
| 2024-09-20 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 215.5 | 219.5 | 219.5 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 219.0 | 221.0 | 221.0 | 219.0 |
| 2024-09-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 220.0 | 222.0 | 222.0 | 220.0 |
| 2024-09-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 220.0 | 221.0 | 221.0 | 220.0 |
| 2024-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 222.0 | 223.0 | 223.0 | 222.0 |
| 2024-09-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 223.0 | 223.0 | 223.0 | 223.0 |
| 2024-09-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 224.0 | 225.0 | 225.0 | 224.0 |
| 2024-09-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 222.0 | 223.0 | 223.0 | 222.0 |
| 2024-09-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 223.0 | 223.0 | 223.0 | 223.0 |
| 2024-09-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 222.0 | 224.0 | 224.0 | 222.0 |
| 2024-09-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 224.0 | 225.0 | 225.0 | 224.0 |
| 2024-09-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 222.5 | 222.5 | 222.5 | 220.0 |
| 2024-09-03 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 227.0 | 227.5 | 227.5 | 227.0 |
| 2024-09-02 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 228.0 | 230.0 | 230.0 | 228.0 |
| 2024-08-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 228.5 | 228.5 | 228.5 | 228.5 |
| 2024-08-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 228.5 | 227.0 | 228.5 | 227.0 |
| 2024-08-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 229.0 | 229.0 | 229.0 | 229.0 |
| 2024-08-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 229.0 | 229.0 | 229.0 | 229.0 |
| 2024-08-26 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 229.0 | 230.0 | 230.0 | 229.0 |
| 2024-08-23 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 229.0 | 229.0 | 229.0 | 229.0 |
| 2024-08-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 229.0 | 229.0 | 229.0 | 229.0 |
| 2024-08-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 229.0 | 228.5 | 229.0 | 228.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 229.0 | 230.0 | 230.0 | 228.5 |
| 2024-08-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-08-16 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 230.0 | 230.0 | 231.0 | 225.0 |
| 2024-08-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-08-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2024-08-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 230.0 | 235.0 | 235.0 | 230.0 |
| 2024-08-12 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2024-08-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 235.0 | 229.0 | 235.0 | 229.0 |
| 2024-08-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 224.0 | 223.0 | 224.0 | 223.0 |
| 2024-08-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 224.0 | 223.0 | 225.0 | 223.0 |
| 2024-08-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 218.0 | 219.0 | 219.0 | 218.0 |
| 2024-08-05 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 221.5 | 227.5 | 228.0 | 219.5 |
| 2024-08-02 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 230.0 | 228.0 | 230.5 | 228.0 |
| 2024-08-01 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 234.5 | 233.5 | 236.0 | 232.5 |
| 2024-07-31 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 233.5 | 230.0 | 233.5 | 230.0 |
| 2024-07-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 233.0 | 228.0 | 233.5 | 228.0 |
| 2024-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 228.0 | 223.0 | 228.0 | 223.0 |
| 2024-07-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 222.5 | 225.0 | 225.0 | 222.0 |
| 2024-07-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 227.5 | 227.0 | 227.5 | 227.0 |
| 2024-07-22 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 225.5 | 226.0 | 226.0 | 224.5 |
| 2024-07-19 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 229.0 | 229.0 | 230.0 | 229.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 230.0 | 230.0 | 230.0 | 229.0 |
| 2024-07-17 | 0.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 235.0 | 236.0 | 236.0 | 230.5 |
| 2024-07-16 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 236.0 | 229.5 | 237.0 | 229.5 |
| 2024-07-15 | 0.41 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 21 | 22.58 | 0 | 0.0 | 0 | 0.0 | 93 | 237.5 | 235.0 | 241.0 | 235.0 |
| 2024-07-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 235.0 | 231.0 | 235.0 | 231.0 |
| 2024-07-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 230.0 | 229.5 | 232.0 | 229.5 |
| 2024-07-10 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 231.0 | 231.0 | 232.0 | 231.0 |
| 2024-07-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 230.5 | 230.0 | 230.5 | 230.0 |
| 2024-07-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 230.0 | 230.5 | 230.5 | 230.0 |
| 2024-07-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2024-07-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 227.0 | 227.0 | 227.0 | 227.0 |
| 2024-07-03 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 227.0 | 229.0 | 229.0 | 227.0 |
| 2024-07-02 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 229.0 | 230.0 | 232.5 | 229.0 |
| 2024-07-01 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 232.0 | 232.0 | 232.0 | 230.0 |
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 232.0 | 231.5 | 232.0 | 231.0 |
| 2024-06-27 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 232.0 | 234.0 | 234.0 | 232.0 |
| 2024-06-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 235.0 | 235.0 | 235.0 | 235.0 |
| 2024-06-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 233.5 | 230.0 | 233.5 | 230.0 |
| 2024-06-24 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 232.0 | 238.0 | 238.0 | 232.0 |
| 2024-06-21 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 238.0 | 239.0 | 239.0 | 236.0 |
| 2024-06-20 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 238.0 | 236.5 | 238.5 | 236.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 236.5 | 239.5 | 241.0 | 236.5 |
| 2024-06-18 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 239.5 | 235.0 | 239.5 | 235.0 |
| 2024-06-17 | 0.21 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 234.5 | 228.0 | 234.5 | 228.0 |
| 2024-06-14 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 228.0 | 227.5 | 231.0 | 227.5 |
| 2024-06-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 230.0 | 233.0 | 233.0 | 229.5 |
| 2024-06-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 233.0 | 231.5 | 234.0 | 228.0 |
| 2024-06-11 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 230.0 | 225.0 | 233.0 | 225.0 |
| 2024-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 225.0 | 227.5 | 227.5 | 224.0 |
| 2024-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 227.0 | 223.0 | 231.0 | 223.0 |
| 2024-05-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 222.0 | 229.0 | 230.0 | 220.5 |
| 2024-05-22 | 0.0 () | 0.0 () | 0.0 () | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 229.0 | 232.0 | 235.0 | 227.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 231.0 | 235.0 | 237.0 | 231.0 |
| 2024-12-13 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 235.0 | 233.0 | 237.0 | 233.0 |
| 2024-12-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 233.0 | 230.0 | 235.0 | 230.0 |
| 2024-11-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 227.0 | 233.0 | 236.0 | 227.0 |
| 2024-11-22 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 233.0 | 226.0 | 240.0 | 226.0 |
| 2024-11-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 224.0 | 221.5 | 230.5 | 221.0 |
| 2024-11-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 220.5 | 219.0 | 223.5 | 219.0 |
| 2024-11-01 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 220.0 | 220.0 | 220.0 | 218.0 |
| 2024-10-25 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 41.67 | 0 | 0.0 | 0 | 0.0 | 12 | 220.0 | 220.5 | 222.0 | 218.5 |
| 2024-10-18 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 220.0 | 222.5 | 223.5 | 220.0 |
| 2024-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 222.0 | 223.0 | 225.0 | 220.0 |
| 2024-10-04 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 221.0 | 234.5 | 235.5 | 220.0 |
| 2024-09-27 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 232.0 | 213.0 | 232.0 | 203.0 |
| 2024-09-20 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 215.5 | 221.0 | 222.0 | 212.0 |
| 2024-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 222.0 | 223.0 | 225.0 | 222.0 |
| 2024-09-06 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 222.0 | 230.0 | 230.0 | 220.0 |
| 2024-08-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 228.5 | 230.0 | 230.0 | 227.0 |
| 2024-08-23 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 229.0 | 230.0 | 230.0 | 228.5 |
| 2024-08-16 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 230.0 | 235.0 | 235.0 | 225.0 |
| 2024-08-09 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 235.0 | 227.5 | 235.0 | 218.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 230.0 | 223.0 | 236.0 | 223.0 |
| 2024-07-26 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 222.5 | 226.0 | 227.5 | 222.0 |
| 2024-07-19 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 229.0 | 235.0 | 241.0 | 229.0 |
| 2024-07-12 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 235.0 | 230.5 | 235.0 | 229.5 |
| 2024-07-05 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 235.0 | 232.0 | 235.0 | 227.0 |
| 2024-06-28 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 232.0 | 238.0 | 238.0 | 230.0 |
| 2024-06-21 | 0.36 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 37 | 28.24 | 0 | 0.0 | 0 | 0.0 | 131 | 238.0 | 228.0 | 241.0 | 228.0 |
| 2024-06-14 | 0.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.91 | 0 | 0.0 | 0 | 0.0 | 165 | 228.0 | 225.0 | 234.0 | 225.0 |
| 2024-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 218.0 | 227.5 | 227.5 | 218.0 |
| 2024-05-24 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 463 | 227.0 | 229.0 | 249.5 | 220.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 231.0 | 230.0 | 237.0 | 230.0 |
| 2024-11-29 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 227.0 | 218.0 | 240.0 | 218.0 |
| 2024-10-30 | 0.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 219.0 | 225.0 | 225.0 | 218.0 |
| 2024-09-30 | 0.18 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 232.0 | 230.0 | 235.5 | 203.0 |
| 2024-08-30 | 0.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 228.5 | 233.5 | 236.0 | 218.0 |
| 2024-07-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 233.5 | 232.0 | 241.0 | 222.0 |
| 2024-06-28 | 0.33 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 50 | 11.47 | 0 | 0.0 | 0 | 0.0 | 436 | 232.0 | 218.5 | 241.0 | 216.0 |
| 2024-05-27 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 603 | 218.0 | 229.0 | 249.5 | 218.0 |
