- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 91.62 (-0.01) | 1.49 (-0.03) | 0.01 (0.0) | -19 | 0.57 | -68 | 2.03 | -2 | 0.06 | 3357 | 387.5 | 392.5 | 392.5 | 380.0 |
| 2024-12-19 | 91.63 (-0.03) | 1.52 (0.0) | 0.01 (0.0) | -57 | 15.75 | 0 | 0.0 | 2 | 0.55 | 362 | 387.0 | 393.0 | 396.0 | 386.5 |
| 2024-12-18 | 91.66 (+0.08) | 1.52 (-0.02) | 0.01 (-0.01) | 177 | 21.69 | -69 | 8.46 | -13 | 1.59 | 816 | 394.0 | 390.5 | 394.0 | 381.5 |
| 2024-12-17 | 91.58 (+0.04) | 1.54 (0.0) | 0.02 (0.0) | 112 | 25.93 | 0 | 0.0 | 3 | 0.69 | 432 | 390.5 | 391.0 | 394.5 | 387.5 |
| 2024-12-16 | 91.54 (+0.04) | 1.54 (0.0) | 0.02 (0.0) | 94 | 23.86 | 0 | 0.0 | -7 | 1.78 | 394 | 386.5 | 392.0 | 392.0 | 386.5 |
| 2024-12-13 | 91.5 (+0.01) | 1.54 (-0.04) | 0.02 (-0.03) | 21 | 4.16 | -83 | 16.44 | -62 | 12.28 | 505 | 382.0 | 375.5 | 385.0 | 375.5 |
| 2024-12-12 | 91.49 (-0.01) | 1.58 (-0.02) | 0.05 (+0.01) | -36 | 6.74 | -69 | 12.92 | 2 | 0.37 | 534 | 386.0 | 394.0 | 399.5 | 386.0 |
| 2024-12-11 | 91.5 (-0.02) | 1.6 (+0.01) | 0.04 (-0.01) | -56 | 12.12 | 32 | 6.93 | -7 | 1.52 | 462 | 390.5 | 391.0 | 394.5 | 385.0 |
| 2024-12-10 | 91.52 (-0.02) | 1.59 (0.0) | 0.05 (0.0) | -43 | 16.67 | 0 | 0.0 | -8 | 3.1 | 258 | 386.0 | 389.0 | 391.0 | 386.0 |
| 2024-12-09 | 91.54 (+0.04) | 1.59 (-0.07) | 0.05 (0.0) | 94 | 9.85 | -168 | 17.61 | -8 | 0.84 | 954 | 388.5 | 398.0 | 402.5 | 386.5 |
| 2024-12-06 | 91.5 (+0.01) | 1.66 (-0.1) | 0.05 (-0.04) | 32 | 3.65 | -244 | 27.85 | -80 | 9.13 | 876 | 395.5 | 408.5 | 414.5 | 390.0 |
| 2024-12-05 | 91.49 (+0.04) | 1.76 (-0.02) | 0.09 (0.0) | 92 | 18.74 | -72 | 14.66 | -6 | 1.22 | 491 | 408.5 | 411.5 | 418.0 | 402.5 |
| 2024-12-04 | 91.45 (+0.3) | 1.78 (-0.23) | 0.09 (+0.03) | 765 | 24.31 | -570 | 18.11 | 75 | 2.38 | 3147 | 411.5 | 405.0 | 435.5 | 398.5 |
| 2024-12-03 | 91.15 (+0.14) | 2.01 (0.0) | 0.06 (+0.01) | 338 | 38.32 | 7 | 0.79 | 29 | 3.29 | 882 | 401.0 | 394.5 | 407.0 | 394.5 |
| 2024-12-02 | 91.01 (0.0) | 2.01 (+0.02) | 0.05 (0.0) | 43 | 12.11 | 53 | 14.93 | 3 | 0.85 | 355 | 391.5 | 395.0 | 399.0 | 390.0 |
| 2024-11-29 | 91.01 (+0.03) | 1.99 (0.0) | 0.05 (0.0) | 114 | 19.83 | 8 | 1.39 | -8 | 1.39 | 575 | 392.0 | 388.5 | 392.0 | 380.0 |
| 2024-11-28 | 90.98 (+0.18) | 1.99 (+0.02) | 0.05 (0.0) | 464 | 28.52 | 51 | 3.13 | -4 | 0.25 | 1627 | 388.5 | 369.5 | 389.0 | 367.5 |
| 2024-11-27 | 90.8 (-0.09) | 1.97 (+0.01) | 0.05 (-0.02) | -206 | 16.83 | 16 | 1.31 | -55 | 4.49 | 1224 | 364.5 | 386.5 | 389.0 | 364.5 |
| 2024-11-26 | 90.89 (-0.01) | 1.96 (0.0) | 0.07 (0.0) | -27 | 2.14 | 0 | 0.0 | -2 | 0.16 | 1259 | 386.0 | 408.0 | 408.0 | 383.0 |
| 2024-11-25 | 90.9 (+0.06) | 1.96 (0.0) | 0.07 (0.0) | 131 | 6.91 | 0 | 0.0 | 16 | 0.84 | 1896 | 398.0 | 400.0 | 407.0 | 395.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 90.84 (+0.04) | 1.96 (+0.01) | 0.07 (+0.01) | 63 | 13.32 | 12 | 2.54 | 17 | 3.59 | 473 | 399.0 | 398.0 | 400.0 | 395.0 |
| 2024-11-21 | 90.8 (+0.21) | 1.95 (-0.01) | 0.06 (0.0) | 507 | 43.04 | -3 | 0.25 | 8 | 0.68 | 1178 | 398.0 | 392.5 | 401.0 | 390.5 |
| 2024-11-20 | 90.59 (+0.04) | 1.96 (0.0) | 0.06 (0.0) | 109 | 35.5 | -4 | 1.3 | 3 | 0.98 | 307 | 389.5 | 385.0 | 389.5 | 382.5 |
| 2024-11-19 | 90.55 (0.0) | 1.96 (+0.01) | 0.06 (0.0) | -10 | 2.37 | 6 | 1.42 | -22 | 5.21 | 422 | 384.0 | 389.5 | 391.0 | 381.0 |
| 2024-11-18 | 90.55 (+0.11) | 1.95 (-0.02) | 0.06 (-0.03) | 249 | 31.05 | -31 | 3.87 | -75 | 9.35 | 802 | 388.0 | 384.0 | 388.0 | 375.5 |
| 2024-11-15 | 90.44 (-0.01) | 1.97 (0.0) | 0.09 (-0.01) | -19 | 3.26 | 0 | 0.0 | -4 | 0.69 | 583 | 378.0 | 394.0 | 394.0 | 378.0 |
| 2024-11-14 | 90.45 (0.0) | 1.97 (-0.02) | 0.1 (+0.01) | -6 | 0.6 | -48 | 4.82 | 12 | 1.2 | 996 | 387.0 | 405.0 | 405.0 | 385.0 |
| 2024-11-13 | 90.45 (-0.03) | 1.99 (-0.05) | 0.09 (+0.01) | -88 | 9.66 | -132 | 14.49 | 26 | 2.85 | 911 | 396.0 | 387.0 | 396.0 | 378.0 |
| 2024-11-12 | 90.48 (0.0) | 2.04 (-0.03) | 0.08 (-0.01) | -11 | 1.07 | -69 | 6.71 | -27 | 2.63 | 1028 | 384.0 | 393.0 | 404.0 | 383.5 |
| 2024-11-11 | 90.48 (-0.08) | 2.07 (+0.01) | 0.09 (0.0) | -190 | 21.4 | 28 | 3.15 | 10 | 1.13 | 888 | 394.5 | 406.5 | 414.5 | 394.0 |
| 2024-11-08 | 90.56 (+0.04) | 2.06 (+0.03) | 0.09 (0.0) | 94 | 20.98 | 55 | 12.28 | -2 | 0.45 | 448 | 403.0 | 401.0 | 406.0 | 396.5 |
| 2024-11-07 | 90.52 (-0.04) | 2.03 (0.0) | 0.09 (0.0) | -116 | 15.93 | 13 | 1.79 | 7 | 0.96 | 728 | 402.0 | 414.0 | 414.0 | 396.5 |
| 2024-11-06 | 90.56 (+0.01) | 2.03 (+0.01) | 0.09 (0.0) | 24 | 7.72 | 17 | 5.47 | -4 | 1.29 | 311 | 400.5 | 397.5 | 405.0 | 393.5 |
| 2024-11-05 | 90.55 (-0.01) | 2.02 (+0.03) | 0.09 (0.0) | -28 | 8.59 | 74 | 22.7 | 0 | 0.0 | 326 | 395.0 | 399.0 | 403.5 | 393.5 |
| 2024-11-04 | 90.56 (+0.03) | 1.99 (+0.01) | 0.09 (0.0) | 84 | 21.43 | 26 | 6.63 | 7 | 1.79 | 392 | 396.0 | 391.0 | 400.0 | 390.5 |
| 2024-11-01 | 90.53 (-0.03) | 1.98 (0.0) | 0.09 (0.0) | -50 | 9.62 | 0 | 0.0 | -8 | 1.54 | 520 | 390.5 | 391.0 | 402.0 | 390.0 |
| 2024-10-30 | 90.56 (0.0) | 1.98 (+0.02) | 0.09 (0.0) | -35 | 7.26 | 45 | 9.34 | 0 | 0.0 | 482 | 398.5 | 407.5 | 407.5 | 395.0 |
| 2024-10-29 | 90.56 (+0.02) | 1.96 (-0.01) | 0.09 (-0.01) | 36 | 4.08 | -10 | 1.13 | -25 | 2.83 | 883 | 402.5 | 398.5 | 405.0 | 388.5 |
| 2024-10-28 | 90.54 (+0.01) | 1.97 (+0.05) | 0.1 (+0.01) | 35 | 2.58 | 128 | 9.44 | 21 | 1.55 | 1356 | 395.0 | 394.5 | 413.5 | 394.0 |
| 2024-10-25 | 90.53 (+0.16) | 1.92 (+0.07) | 0.09 (0.0) | 381 | 24.35 | 154 | 9.84 | -10 | 0.64 | 1565 | 393.5 | 389.0 | 408.0 | 389.0 |
| 2024-10-24 | 90.37 (-0.01) | 1.85 (0.0) | 0.09 (0.0) | -12 | 0.96 | 4 | 0.32 | 2 | 0.16 | 1246 | 377.0 | 386.0 | 391.5 | 375.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 90.38 (-0.19) | 1.85 (-0.03) | 0.09 (-0.03) | -479 | 25.89 | -63 | 3.41 | -70 | 3.78 | 1850 | 385.5 | 409.0 | 413.5 | 385.0 |
| 2024-10-22 | 90.57 (+0.01) | 1.88 (+0.07) | 0.12 (0.0) | 35 | 3.56 | 169 | 17.21 | 11 | 1.12 | 982 | 409.0 | 403.0 | 417.0 | 396.5 |
| 2024-10-21 | 90.56 (-0.05) | 1.81 (-0.39) | 0.12 (0.0) | -144 | 11.48 | 100 | 7.97 | -3 | 0.24 | 1254 | 405.0 | 412.5 | 419.5 | 404.0 |
| 2024-10-18 | 90.61 (+0.18) | 2.2 (+0.02) | 0.12 (+0.01) | 456 | 19.52 | 46 | 1.97 | 18 | 0.77 | 2336 | 407.0 | 395.0 | 422.5 | 392.5 |
| 2024-10-17 | 90.43 (-0.09) | 2.18 (+0.16) | 0.11 (+0.01) | -221 | 6.45 | 404 | 11.8 | 28 | 0.82 | 3425 | 391.5 | 396.0 | 410.5 | 384.5 |
| 2024-10-16 | 90.52 (+0.24) | 2.02 (+0.14) | 0.1 (0.0) | 593 | 18.77 | 360 | 11.4 | 6 | 0.19 | 3159 | 382.5 | 354.5 | 382.5 | 351.5 |
| 2024-10-15 | 90.28 (+0.02) | 1.88 (+0.01) | 0.1 (+0.01) | 51 | 7.75 | 10 | 1.52 | 10 | 1.52 | 658 | 348.0 | 359.0 | 359.0 | 346.0 |
| 2024-10-14 | 90.26 (-0.02) | 1.87 (0.0) | 0.09 (0.0) | -67 | 20.55 | 0 | 0.0 | 5 | 1.53 | 326 | 358.0 | 358.0 | 365.0 | 352.5 |
| 2024-10-11 | 90.28 (-0.02) | 1.87 (+0.03) | 0.09 (0.0) | -52 | 4.91 | 90 | 8.49 | 2 | 0.19 | 1060 | 357.0 | 359.0 | 364.0 | 350.0 |
| 2024-10-09 | 90.3 (+0.12) | 1.84 (+0.03) | 0.09 (0.0) | 319 | 44.99 | 53 | 7.48 | 7 | 0.99 | 709 | 367.0 | 359.0 | 367.0 | 356.5 |
| 2024-10-08 | 90.18 (-0.03) | 1.81 (0.0) | 0.09 (0.0) | -91 | 20.5 | 0 | 0.0 | 2 | 0.45 | 444 | 350.0 | 364.0 | 365.5 | 348.0 |
| 2024-10-07 | 90.21 (+0.01) | 1.81 (+0.01) | 0.09 (+0.01) | 27 | 4.19 | 34 | 5.28 | 2 | 0.31 | 644 | 362.5 | 364.0 | 374.5 | 362.5 |
| 2024-10-04 | 90.2 (+0.05) | 1.8 (0.0) | 0.08 (-0.01) | 124 | 13.16 | 0 | 0.0 | -11 | 1.17 | 942 | 362.0 | 356.0 | 372.5 | 356.0 |
| 2024-10-01 | 90.15 (-0.08) | 1.8 (+0.22) | 0.09 (+0.01) | -204 | 11.56 | 556 | 31.52 | 13 | 0.74 | 1764 | 355.0 | 346.5 | 377.5 | 341.5 |
| 2024-09-30 | 90.23 (+0.01) | 1.58 (-0.06) | 0.08 (-0.01) | 33 | 1.7 | -146 | 7.51 | -10 | 0.51 | 1945 | 349.5 | 365.0 | 365.0 | 331.0 |
| 2024-09-27 | 90.22 (-0.02) | 1.64 (-0.02) | 0.09 (0.0) | -62 | 9.23 | -63 | 9.38 | 3 | 0.45 | 672 | 367.0 | 383.0 | 383.5 | 367.0 |
| 2024-09-26 | 90.24 (+0.09) | 1.66 (-0.06) | 0.09 (+0.01) | 241 | 24.39 | -147 | 14.88 | 17 | 1.72 | 988 | 376.0 | 376.0 | 389.0 | 371.0 |
| 2024-09-25 | 90.15 (+0.1) | 1.72 (0.0) | 0.08 (0.0) | 242 | 25.53 | 0 | 0.0 | 6 | 0.63 | 948 | 372.5 | 369.0 | 386.0 | 367.5 |
| 2024-09-24 | 90.05 (+0.02) | 1.72 (-0.03) | 0.08 (0.0) | 42 | 4.85 | -82 | 9.47 | -8 | 0.92 | 866 | 369.0 | 377.0 | 384.0 | 366.5 |
| 2024-09-23 | 90.03 (-0.02) | 1.75 (0.0) | 0.08 (0.0) | -42 | 4.19 | 0 | 0.0 | 12 | 1.2 | 1003 | 375.0 | 403.0 | 403.0 | 374.0 |
| 2024-09-20 | 90.05 (+0.07) | 1.75 (+0.01) | 0.08 (0.0) | 169 | 35.36 | 32 | 6.69 | -2 | 0.42 | 478 | 398.0 | 399.0 | 400.0 | 391.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 89.98 (+0.03) | 1.74 (-0.02) | 0.08 (+0.02) | 76 | 8.83 | -43 | 4.99 | 33 | 3.83 | 861 | 396.0 | 399.5 | 400.5 | 388.5 |
| 2024-09-18 | 89.95 (+0.11) | 1.76 (+0.02) | 0.06 (-0.01) | 278 | 21.14 | 53 | 4.03 | -20 | 1.52 | 1315 | 399.5 | 381.0 | 406.0 | 371.0 |
| 2024-09-16 | 89.84 (-0.01) | 1.74 (0.0) | 0.07 (0.0) | -14 | 1.75 | -12 | 1.5 | 4 | 0.5 | 800 | 381.0 | 390.0 | 392.0 | 376.0 |
| 2024-09-13 | 89.85 (+0.02) | 1.74 (+0.02) | 0.07 (+0.01) | 50 | 7.81 | 43 | 6.72 | 15 | 2.34 | 640 | 390.0 | 401.0 | 408.0 | 389.5 |
| 2024-09-12 | 89.83 (-0.04) | 1.72 (+0.02) | 0.06 (0.0) | -113 | 10.65 | 49 | 4.62 | 17 | 1.6 | 1061 | 398.5 | 402.5 | 402.5 | 383.0 |
| 2024-09-11 | 89.87 (+0.09) | 1.7 (+0.08) | 0.06 (+0.01) | 228 | 15.36 | 224 | 15.09 | 6 | 0.4 | 1484 | 402.0 | 380.5 | 411.5 | 380.5 |
| 2024-09-10 | 89.78 (+0.01) | 1.62 (+0.01) | 0.05 (0.0) | 26 | 3.71 | 17 | 2.43 | 20 | 2.86 | 700 | 377.5 | 378.5 | 389.0 | 376.5 |
| 2024-09-09 | 89.77 (-0.02) | 1.61 (+0.06) | 0.05 (-0.01) | -42 | 6.07 | 148 | 21.39 | -25 | 3.61 | 692 | 378.5 | 360.0 | 380.0 | 358.0 |
| 2024-09-06 | 89.79 (-0.03) | 1.55 (+0.07) | 0.06 (0.0) | -83 | 10.2 | 167 | 20.52 | -10 | 1.23 | 814 | 372.0 | 380.0 | 384.0 | 363.5 |
| 2024-09-05 | 89.82 (+0.03) | 1.48 (+0.04) | 0.06 (+0.02) | 83 | 6.74 | 103 | 8.37 | 49 | 3.98 | 1231 | 380.0 | 389.0 | 397.0 | 378.5 |
| 2024-09-04 | 89.79 (-0.04) | 1.44 (+0.13) | 0.04 (+0.01) | -114 | 4.5 | 324 | 12.78 | 23 | 0.91 | 2535 | 382.0 | 384.0 | 409.0 | 371.0 |
| 2024-09-03 | 89.83 (-0.05) | 1.31 (+0.14) | 0.03 (0.0) | -134 | 6.28 | 344 | 16.12 | 12 | 0.56 | 2134 | 394.0 | 372.5 | 397.5 | 372.5 |
| 2024-09-02 | 89.88 (-0.02) | 1.17 (+0.23) | 0.03 (+0.01) | -38 | 1.39 | 589 | 21.61 | 11 | 0.4 | 2725 | 385.0 | 360.0 | 385.0 | 352.0 |
| 2024-08-30 | 89.9 (+0.35) | 0.94 (+0.01) | 0.02 (+0.01) | 869 | 38.99 | 21 | 0.94 | 33 | 1.48 | 2229 | 350.0 | 329.0 | 353.5 | 322.5 |
| 2024-08-29 | 89.55 (-0.11) | 0.93 (+0.02) | 0.01 (0.0) | -264 | 30.56 | 36 | 4.17 | -6 | 0.69 | 864 | 322.0 | 330.0 | 338.0 | 322.0 |
| 2024-08-28 | 89.66 (+0.19) | 0.91 (-0.01) | 0.01 (+0.01) | 475 | 36.91 | -21 | 1.63 | 27 | 2.1 | 1287 | 337.5 | 331.0 | 344.5 | 326.5 |
| 2024-08-27 | 89.47 (+0.02) | 0.92 (+0.02) | 0.0 (0.0) | 38 | 7.08 | 66 | 12.29 | -8 | 1.49 | 537 | 326.0 | 323.5 | 327.0 | 319.0 |
| 2024-08-26 | 89.45 (0.0) | 0.9 (+0.07) | 0.0 (-0.01) | 14 | 1.1 | 166 | 13.08 | -13 | 1.02 | 1269 | 328.0 | 330.0 | 334.0 | 315.0 |
| 2024-08-23 | 89.45 (+0.22) | 0.83 (+0.04) | 0.01 (+0.01) | 530 | 27.75 | 104 | 5.45 | 24 | 1.26 | 1910 | 328.0 | 300.0 | 331.0 | 299.0 |
| 2024-08-22 | 89.23 (+0.02) | 0.79 (+0.04) | 0.0 (0.0) | 53 | 7.78 | 103 | 15.12 | -7 | 1.03 | 681 | 301.5 | 294.5 | 302.0 | 289.5 |
| 2024-08-21 | 89.21 (-0.1) | 0.75 (0.0) | 0.0 (0.0) | -245 | 19.98 | 0 | 0.0 | -13 | 1.06 | 1226 | 294.0 | 313.0 | 316.0 | 293.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 89.31 (+0.03) | 0.75 (0.0) | 0.0 (0.0) | 72 | 13.36 | 0 | 0.0 | 0 | 0.0 | 539 | 311.0 | 313.5 | 316.0 | 307.0 |
| 2024-08-19 | 89.28 (+0.01) | 0.75 (+0.03) | 0.0 (0.0) | 23 | 4.61 | 55 | 11.02 | 2 | 0.4 | 499 | 309.0 | 306.5 | 312.0 | 300.0 |
| 2024-08-16 | 89.27 (+0.03) | 0.72 (0.0) | 0.0 (0.0) | 78 | 11.14 | 0 | 0.0 | 7 | 1.0 | 700 | 306.5 | 309.0 | 312.0 | 302.5 |
| 2024-08-15 | 89.24 (+0.08) | 0.72 (+0.04) | 0.0 (0.0) | 210 | 27.2 | 121 | 15.67 | -37 | 4.79 | 772 | 302.0 | 293.5 | 304.5 | 286.5 |
| 2024-08-14 | 89.16 (+0.17) | 0.68 (0.0) | 0.0 (0.0) | 426 | 57.1 | 0 | 0.0 | -5 | 0.67 | 746 | 291.5 | 278.0 | 293.0 | 278.0 |
| 2024-08-13 | 88.99 (0.0) | 0.68 (0.0) | 0.0 (0.0) | -21 | 4.83 | 0 | 0.0 | -36 | 8.28 | 435 | 276.5 | 284.0 | 284.5 | 275.5 |
| 2024-08-12 | 88.99 (+0.01) | 0.68 (0.0) | 0.0 (0.0) | 42 | 8.14 | 0 | 0.0 | -28 | 5.43 | 516 | 286.0 | 281.0 | 289.5 | 276.0 |
| 2024-08-09 | 88.98 (+0.12) | 0.68 (0.0) | 0.0 (0.0) | 292 | 37.53 | 0 | 0.0 | -3 | 0.39 | 778 | 279.0 | 265.0 | 280.5 | 265.0 |
| 2024-08-08 | 88.86 (+0.02) | 0.68 (+0.04) | 0.0 (-0.01) | 51 | 6.65 | 83 | 10.82 | -15 | 1.96 | 767 | 261.5 | 261.0 | 269.5 | 249.0 |
| 2024-08-07 | 88.84 (-0.01) | 0.64 (+0.02) | 0.01 (-0.01) | -19 | 1.76 | 65 | 6.03 | -32 | 2.97 | 1078 | 269.5 | 253.5 | 277.0 | 248.0 |
| 2024-08-06 | 88.85 (+0.26) | 0.62 (+0.04) | 0.02 (-0.01) | 653 | 41.36 | 82 | 5.19 | -41 | 2.6 | 1579 | 260.5 | 272.0 | 272.0 | 238.5 |
| 2024-08-05 | 88.59 (-0.01) | 0.58 (0.0) | 0.03 (-0.01) | -42 | 5.04 | 0 | 0.0 | -19 | 2.28 | 833 | 264.5 | 278.5 | 278.5 | 264.5 |
| 2024-08-02 | 88.6 (+0.07) | 0.58 (0.0) | 0.04 (-0.01) | 179 | 20.02 | 0 | 0.0 | -29 | 3.24 | 894 | 293.5 | 291.0 | 302.5 | 290.5 |
| 2024-08-01 | 88.53 (+0.13) | 0.58 (0.0) | 0.05 (+0.03) | 330 | 22.66 | 0 | 0.0 | 94 | 6.46 | 1456 | 300.0 | 314.0 | 315.0 | 290.5 |
| 2024-07-31 | 88.4 (-0.12) | 0.58 (+0.06) | 0.02 (0.0) | -292 | 35.39 | 148 | 17.94 | -19 | 2.3 | 825 | 310.0 | 307.5 | 312.0 | 301.5 |
| 2024-07-30 | 88.52 (+0.13) | 0.52 (+0.04) | 0.02 (0.0) | 308 | 22.05 | 99 | 7.09 | 17 | 1.22 | 1397 | 315.0 | 306.5 | 315.0 | 289.5 |
| 2024-07-29 | 88.39 (-0.02) | 0.48 (+0.01) | 0.02 (-0.04) | -33 | 1.82 | 36 | 1.98 | -118 | 6.5 | 1815 | 304.5 | 331.0 | 334.5 | 298.0 |
| 2024-07-26 | 88.41 (+0.08) | 0.47 (+0.02) | 0.06 (-0.01) | 187 | 12.38 | 42 | 2.78 | -22 | 1.46 | 1511 | 331.0 | 327.5 | 338.0 | 309.0 |
| 2024-07-23 | 88.33 (+0.04) | 0.45 (+0.01) | 0.07 (-0.01) | 101 | 8.34 | 30 | 2.48 | -18 | 1.49 | 1211 | 331.0 | 330.5 | 346.5 | 320.0 |
| 2024-07-22 | 88.29 (+0.11) | 0.44 (0.0) | 0.08 (-0.01) | 267 | 19.32 | 12 | 0.87 | -25 | 1.81 | 1382 | 325.0 | 337.5 | 342.0 | 315.5 |
| 2024-07-19 | 88.18 (+0.17) | 0.44 (+0.04) | 0.09 (0.0) | 425 | 23.22 | 95 | 5.19 | 2 | 0.11 | 1830 | 335.5 | 336.0 | 344.0 | 322.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 88.01 (+0.1) | 0.4 (+0.1) | 0.09 (+0.01) | 256 | 8.96 | 258 | 9.03 | 25 | 0.88 | 2857 | 340.0 | 306.5 | 340.0 | 305.0 |
| 2024-07-17 | 87.91 (+0.21) | 0.3 (+0.12) | 0.08 (+0.02) | 536 | 20.11 | 292 | 10.95 | 59 | 2.21 | 2666 | 315.5 | 300.0 | 315.5 | 297.0 |
| 2024-07-16 | 87.7 (+0.01) | 0.18 (0.0) | 0.06 (-0.03) | 24 | 2.49 | 0 | 0.0 | -73 | 7.59 | 962 | 291.5 | 300.0 | 303.0 | 291.0 |
| 2024-07-15 | 87.69 (+0.1) | 0.18 (+0.01) | 0.09 (+0.01) | 245 | 25.1 | 30 | 3.07 | 10 | 1.02 | 976 | 301.5 | 303.5 | 313.0 | 295.0 |
| 2024-07-12 | 87.59 (+0.04) | 0.17 (0.0) | 0.08 (-0.02) | 91 | 14.09 | 0 | 0.0 | -39 | 6.04 | 646 | 300.0 | 290.5 | 302.5 | 290.5 |
| 2024-07-11 | 87.55 (+0.09) | 0.17 (0.0) | 0.1 (+0.01) | 219 | 21.99 | 0 | 0.0 | 18 | 1.81 | 996 | 294.0 | 308.0 | 308.0 | 290.0 |
| 2024-07-10 | 87.46 (+0.12) | 0.17 (0.0) | 0.09 (+0.01) | 320 | 28.7 | 0 | 0.0 | 35 | 3.14 | 1115 | 303.0 | 300.5 | 308.5 | 297.0 |
| 2024-07-09 | 87.34 (+0.05) | 0.17 (0.0) | 0.08 (+0.02) | 120 | 9.6 | 0 | 0.0 | 28 | 2.24 | 1250 | 309.5 | 316.0 | 319.0 | 305.0 |
| 2024-07-08 | 87.29 (+0.13) | 0.17 (0.0) | 0.06 (-0.02) | 312 | 16.56 | 0 | 0.0 | -34 | 1.8 | 1884 | 315.5 | 304.0 | 325.0 | 304.0 |
| 2024-07-05 | 87.16 (+0.05) | 0.17 (0.0) | 0.08 (+0.01) | 130 | 18.79 | 0 | 0.0 | 9 | 1.3 | 692 | 302.5 | 300.5 | 306.0 | 292.5 |
| 2024-07-04 | 87.11 (+0.05) | 0.17 (+0.01) | 0.07 (-0.01) | 129 | 9.77 | 6 | 0.45 | -9 | 0.68 | 1320 | 299.0 | 287.0 | 302.5 | 280.5 |
| 2024-07-03 | 87.06 (+0.09) | 0.16 (+0.01) | 0.08 (-0.03) | 232 | 10.11 | 27 | 1.18 | -91 | 3.97 | 2295 | 287.0 | 305.0 | 307.0 | 278.5 |
| 2024-07-02 | 86.97 (+0.03) | 0.15 (0.0) | 0.11 (-0.03) | 53 | 4.15 | 0 | 0.0 | -61 | 4.77 | 1278 | 302.5 | 307.0 | 318.0 | 300.0 |
| 2024-07-01 | 86.94 (+0.04) | 0.15 (0.0) | 0.14 (0.0) | 111 | 4.81 | 15 | 0.65 | 7 | 0.3 | 2306 | 305.5 | 324.5 | 325.0 | 304.0 |
| 2024-06-28 | 86.9 (-0.03) | 0.15 (0.0) | 0.14 (-0.02) | -84 | 3.22 | 0 | 0.0 | -61 | 2.34 | 2605 | 330.0 | 331.5 | 344.5 | 320.0 |
| 2024-06-27 | 86.93 (+0.06) | 0.15 (+0.03) | 0.16 (-0.01) | 165 | 6.02 | 62 | 2.26 | -19 | 0.69 | 2739 | 339.0 | 304.5 | 339.0 | 300.0 |
| 2024-06-26 | 86.87 (+0.06) | 0.12 (0.0) | 0.17 (-0.03) | 132 | 5.63 | 0 | 0.0 | -82 | 3.5 | 2344 | 308.5 | 306.0 | 312.5 | 288.5 |
| 2024-06-25 | 86.81 (-0.1) | 0.12 (0.0) | 0.2 (-0.07) | -234 | 7.96 | 0 | 0.0 | -161 | 5.48 | 2939 | 306.0 | 318.5 | 321.0 | 298.0 |
| 2024-06-24 | 86.91 (+0.04) | 0.12 (+0.12) | 0.27 (-0.04) | 99 | 2.39 | 294 | 7.1 | -100 | 2.41 | 4141 | 306.0 | 291.5 | 317.5 | 282.0 |
| 2024-06-21 | 86.87 (-0.26) | 0.0 (0.0) | 0.31 (0.0) | -664 | 14.2 | 10 | 0.21 | -7 | 0.15 | 4675 | 291.5 | 279.0 | 291.5 | 268.0 |
| 2024-06-20 | 87.13 (+0.17) | 0.0 (0.0) | 0.31 (+0.01) | 428 | 19.14 | 0 | 0.0 | 32 | 1.43 | 2236 | 265.0 | 241.0 | 265.0 | 240.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 86.96 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 119 | 3.8 | 0 | 0.0 | 26 | 0.83 | 3132 | 241.0 | 249.5 | 251.0 | 229.0 |
| 2024-06-18 | 86.91 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -416 | 11.27 | 0 | 0.0 | -12 | 0.33 | 3692 | 254.0 | 249.0 | 262.0 | 247.5 |
| 2024-06-17 | 87.08 (-0.2) | 0.0 (0.0) | 0.29 (+0.07) | -488 | 9.42 | 0 | 0.0 | 187 | 3.61 | 5182 | 257.5 | 242.5 | 259.5 | 220.0 |
| 2024-06-14 | 87.28 (-0.29) | 0.0 (0.0) | 0.22 (-0.02) | -741 | 12.98 | 0 | 0.0 | -54 | 0.95 | 5710 | 240.0 | 220.5 | 250.0 | 220.5 |
| 2024-06-13 | 87.57 (+0.15) | 0.0 (0.0) | 0.24 (+0.09) | 390 | 4.96 | 0 | 0.0 | 206 | 2.62 | 7869 | 216.0 | 176.0 | 216.0 | 175.0 |
| 2024-06-12 | 87.42 () | 0.0 () | 0.15 () | 120 | 0.89 | 0 | 0.0 | 385 | 2.86 | 13473 | 184.0 | 150.0 | 184.0 | 142.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 91.62 (+0.12) | 1.49 (-0.05) | 0.01 (-0.01) | 307 | 5.72 | -137 | 2.55 | -17 | 0.32 | 5364 | 387.5 | 392.0 | 396.0 | 380.0 |
| 2024-12-13 | 91.5 (0.0) | 1.54 (-0.12) | 0.02 (-0.03) | -20 | 0.74 | -288 | 10.61 | -83 | 3.06 | 2715 | 382.0 | 398.0 | 402.5 | 375.5 |
| 2024-12-06 | 91.5 (+0.49) | 1.66 (-0.33) | 0.05 (0.0) | 1270 | 22.08 | -826 | 14.36 | 21 | 0.37 | 5753 | 395.5 | 395.0 | 435.5 | 390.0 |
| 2024-11-29 | 91.01 (+0.17) | 1.99 (+0.03) | 0.05 (-0.02) | 476 | 7.23 | 75 | 1.14 | -53 | 0.81 | 6583 | 392.0 | 400.0 | 408.0 | 364.5 |
| 2024-11-22 | 90.84 (+0.4) | 1.96 (-0.01) | 0.07 (-0.02) | 918 | 28.83 | -20 | 0.63 | -69 | 2.17 | 3184 | 399.0 | 384.0 | 401.0 | 375.5 |
| 2024-11-15 | 90.44 (-0.12) | 1.97 (-0.09) | 0.09 (0.0) | -314 | 7.12 | -221 | 5.01 | 17 | 0.39 | 4408 | 378.0 | 406.5 | 414.5 | 378.0 |
| 2024-11-08 | 90.56 (+0.03) | 2.06 (+0.08) | 0.09 (0.0) | 58 | 2.63 | 185 | 8.38 | 8 | 0.36 | 2207 | 403.0 | 391.0 | 414.0 | 390.5 |
| 2024-11-01 | 90.53 (0.0) | 1.98 (+0.06) | 0.09 (0.0) | -14 | 0.43 | 163 | 5.03 | -12 | 0.37 | 3243 | 390.5 | 394.5 | 413.5 | 388.5 |
| 2024-10-25 | 90.53 (-0.08) | 1.92 (-0.28) | 0.09 (-0.03) | -219 | 3.17 | 364 | 5.28 | -70 | 1.01 | 6899 | 393.5 | 412.5 | 419.5 | 375.0 |
| 2024-10-18 | 90.61 (+0.33) | 2.2 (+0.33) | 0.12 (+0.03) | 812 | 8.2 | 820 | 8.28 | 67 | 0.68 | 9906 | 407.0 | 358.0 | 422.5 | 346.0 |
| 2024-10-11 | 90.28 (+0.08) | 1.87 (+0.07) | 0.09 (+0.01) | 203 | 7.1 | 177 | 6.19 | 13 | 0.45 | 2859 | 357.0 | 364.0 | 374.5 | 348.0 |
| 2024-10-04 | 90.2 (-0.02) | 1.8 (+0.16) | 0.08 (-0.01) | -47 | 1.01 | 410 | 8.81 | -8 | 0.17 | 4652 | 362.0 | 365.0 | 377.5 | 331.0 |
| 2024-09-27 | 90.22 (+0.17) | 1.64 (-0.11) | 0.09 (+0.01) | 421 | 9.4 | -292 | 6.52 | 30 | 0.67 | 4480 | 367.0 | 403.0 | 403.0 | 366.5 |
| 2024-09-20 | 90.05 (+0.2) | 1.75 (+0.01) | 0.08 (+0.01) | 509 | 14.73 | 30 | 0.87 | 15 | 0.43 | 3456 | 398.0 | 390.0 | 406.0 | 371.0 |
| 2024-09-13 | 89.85 (+0.06) | 1.74 (+0.19) | 0.07 (+0.01) | 149 | 3.25 | 481 | 10.5 | 33 | 0.72 | 4580 | 390.0 | 360.0 | 411.5 | 358.0 |
| 2024-09-06 | 89.79 (-0.11) | 1.55 (+0.61) | 0.06 (+0.04) | -286 | 3.03 | 1527 | 16.17 | 85 | 0.9 | 9441 | 372.0 | 360.0 | 409.0 | 352.0 |
| 2024-08-30 | 89.9 (+0.45) | 0.94 (+0.11) | 0.02 (+0.01) | 1132 | 18.29 | 268 | 4.33 | 33 | 0.53 | 6189 | 350.0 | 330.0 | 353.5 | 315.0 |
| 2024-08-23 | 89.45 (+0.18) | 0.83 (+0.11) | 0.01 (+0.01) | 433 | 8.92 | 262 | 5.4 | 6 | 0.12 | 4856 | 328.0 | 306.5 | 331.0 | 289.5 |
| 2024-08-16 | 89.27 (+0.29) | 0.72 (+0.04) | 0.0 (0.0) | 735 | 23.17 | 121 | 3.81 | -99 | 3.12 | 3172 | 306.5 | 281.0 | 312.0 | 275.5 |
| 2024-08-09 | 88.98 (+0.38) | 0.68 (+0.1) | 0.0 (-0.04) | 935 | 18.56 | 230 | 4.57 | -110 | 2.18 | 5037 | 279.0 | 278.5 | 280.5 | 238.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 88.6 (+0.19) | 0.58 (+0.11) | 0.04 (-0.02) | 492 | 7.7 | 283 | 4.43 | -55 | 0.86 | 6389 | 293.5 | 331.0 | 334.5 | 289.5 |
| 2024-07-26 | 88.41 (+0.23) | 0.47 (+0.03) | 0.06 (-0.03) | 555 | 13.52 | 84 | 2.05 | -65 | 1.58 | 4104 | 331.0 | 337.5 | 346.5 | 309.0 |
| 2024-07-19 | 88.18 (+0.59) | 0.44 (+0.27) | 0.09 (+0.01) | 1486 | 15.99 | 675 | 7.26 | 23 | 0.25 | 9292 | 335.5 | 303.5 | 344.0 | 291.0 |
| 2024-07-12 | 87.59 (+0.43) | 0.17 (0.0) | 0.08 (0.0) | 1062 | 18.02 | 0 | 0.0 | 8 | 0.14 | 5893 | 300.0 | 304.0 | 325.0 | 290.0 |
| 2024-07-05 | 87.16 (+0.26) | 0.17 (+0.02) | 0.08 (-0.06) | 655 | 8.3 | 48 | 0.61 | -145 | 1.84 | 7894 | 302.5 | 324.5 | 325.0 | 278.5 |
| 2024-06-28 | 86.9 (+0.03) | 0.15 (+0.15) | 0.14 (-0.17) | 78 | 0.53 | 356 | 2.41 | -423 | 2.86 | 14769 | 330.0 | 291.5 | 344.5 | 282.0 |
| 2024-06-21 | 86.87 (-0.41) | 0.0 (0.0) | 0.31 (+0.09) | -1021 | 5.4 | 10 | 0.05 | 226 | 1.19 | 18919 | 291.5 | 242.5 | 291.5 | 220.0 |
| 2024-06-14 | 87.28 () | 0.0 () | 0.22 () | -231 | 0.85 | 0 | 0.0 | 537 | 1.99 | 27052 | 240.0 | 150.0 | 250.0 | 142.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 91.62 (+0.61) | 1.49 (-0.5) | 0.01 (-0.04) | 1557 | 11.26 | -1251 | 9.04 | -79 | 0.57 | 13832 | 387.5 | 395.0 | 435.5 | 375.5 |
| 2024-11-29 | 91.01 (+0.45) | 1.99 (+0.01) | 0.05 (-0.04) | 1088 | 6.44 | 19 | 0.11 | -105 | 0.62 | 16904 | 392.0 | 391.0 | 414.5 | 364.5 |
| 2024-10-30 | 90.56 (+0.33) | 1.98 (+0.4) | 0.09 (+0.01) | 752 | 3.0 | 2080 | 8.29 | 8 | 0.03 | 25095 | 398.5 | 346.5 | 422.5 | 341.5 |
| 2024-09-30 | 90.23 (+0.33) | 1.58 (+0.64) | 0.08 (+0.06) | 826 | 3.46 | 1600 | 6.69 | 153 | 0.64 | 23904 | 349.5 | 360.0 | 411.5 | 331.0 |
| 2024-08-30 | 89.9 (+1.5) | 0.94 (+0.36) | 0.02 (0.0) | 3744 | 17.33 | 881 | 4.08 | -105 | 0.49 | 21607 | 350.0 | 314.0 | 353.5 | 238.5 |
| 2024-07-31 | 88.4 (+1.5) | 0.58 (+0.43) | 0.02 (-0.12) | 3741 | 11.98 | 1090 | 3.49 | -299 | 0.96 | 31223 | 310.0 | 324.5 | 346.5 | 278.5 |
| 2024-06-28 | 86.9 () | 0.15 () | 0.14 () | -1174 | 1.93 | 366 | 0.6 | 340 | 0.56 | 60741 | 330.0 | 150.0 | 344.5 | 142.0 |
