- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 147.5 | 151.0 | 151.0 | 142.0 |
| 2024-07-01 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 151.0 | 154.0 | 154.0 | 151.0 |
| 2024-06-28 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 159.0 | 155.5 | 159.0 | 155.5 |
| 2024-06-27 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-26 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 163.5 | 163.5 | 163.5 | 163.5 |
| 2024-06-25 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-24 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 165.0 | 168.0 | 169.0 | 161.0 |
| 2024-06-21 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 169.0 | 168.0 | 169.0 | 168.0 |
| 2024-06-20 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-19 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 168.0 | 168.0 | 168.0 | 168.0 |
| 2024-06-18 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 169.0 | 169.0 | 169.0 | 169.0 |
| 2024-06-17 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 169.0 | 168.5 | 169.0 | 166.0 |
| 2024-06-14 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 174.0 | 170.5 | 174.0 | 165.5 |
| 2024-06-13 | 2.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 169.0 | 160.0 | 172.0 | 160.0 |
| 2024-06-12 | 2.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 160.0 | 159.5 | 174.0 | 157.5 |
| 2024-06-11 | 2.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 159.5 | 158.5 | 159.5 | 158.0 |
| 2024-06-07 | 2.32 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 159.5 | 145.5 | 161.0 | 145.5 |
| 2024-06-06 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 147.5 | 146.0 | 150.0 | 144.0 |
| 2024-06-05 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 145.5 | 147.0 | 147.0 | 145.5 |
| 2024-06-04 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.33 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 147.0 | 148.0 | 148.0 | 147.0 |
| 2024-05-31 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 145.0 | 150.0 | 150.0 | 145.0 |
| 2024-05-30 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 150.0 | 151.0 | 151.0 | 148.0 |
| 2024-05-28 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 152.0 | 153.0 | 155.0 | 151.0 |
| 2024-05-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 154.0 | 154.0 | 154.0 | 154.0 |
| 2024-05-24 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 154.0 | 151.5 | 154.0 | 151.5 |
| 2024-05-22 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 152.0 | 152.0 | 155.0 | 152.0 |
| 2024-05-21 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 151.0 | 151.0 | 151.0 | 151.0 |
| 2024-05-20 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 151.0 | 153.5 | 157.0 | 151.0 |
| 2024-05-17 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 153.5 | 153.5 | 153.5 | 153.0 |
| 2024-05-16 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 150.5 | 152.0 | 155.0 | 150.5 |
| 2024-05-15 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2024-05-14 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 155.5 | 150.0 | 155.5 | 150.0 |
| 2024-05-13 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 155.0 | 154.0 | 155.0 | 150.0 |
| 2024-05-10 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 163.5 | 163.5 | 163.5 | 163.5 |
| 2024-05-09 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 156.5 | 156.5 | 156.5 | 156.5 |
| 2024-05-08 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-07 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 156.0 | 156.0 | 156.0 | 156.0 |
| 2024-05-06 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 156.5 | 156.5 | 157.0 | 156.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-02 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 157.0 | 157.0 | 157.0 | 157.0 |
| 2024-04-30 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 158.0 | 153.0 | 158.0 | 153.0 |
| 2024-04-29 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 158.0 | 155.0 | 158.0 | 155.0 |
| 2024-04-26 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 153.0 | 153.0 | 153.0 | 153.0 |
| 2024-04-25 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 153.0 | 153.0 | 153.0 | 153.0 |
| 2024-04-24 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 153.0 | 151.0 | 153.0 | 151.0 |
| 2024-04-23 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 153.5 | 149.0 | 153.5 | 149.0 |
| 2024-04-22 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 145.0 | 151.5 | 151.5 | 145.0 |
| 2024-04-19 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 155.0 | 155.0 | 155.0 | 150.0 |
| 2024-04-18 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-17 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 157.5 | 150.5 | 157.5 | 150.5 |
| 2024-04-16 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 152.5 | 155.5 | 155.5 | 152.5 |
| 2024-04-15 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 155.5 | 156.5 | 156.5 | 155.5 |
| 2024-04-12 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 158.0 | 158.0 | 158.5 | 158.0 |
| 2024-04-11 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 150.5 | 150.5 | 150.5 | 150.5 |
| 2024-04-10 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 153.0 | 155.0 | 155.0 | 150.0 |
| 2024-04-09 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | -3 | 6.67 | 45 | 161.0 | 163.5 | 165.0 | 159.0 |
| 2024-04-08 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 150.0 | 149.0 | 150.0 | 149.0 |
| 2024-04-03 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 148.0 | 149.0 | 149.0 | 148.0 |
| 2024-04-02 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 150.0 | 151.0 | 151.0 | 149.5 |
| 2024-03-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 20.0 | 10 | 150.5 | 151.0 | 152.0 | 150.5 |
| 2024-03-28 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 154.0 | 154.0 | 154.0 | 154.0 |
| 2024-03-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 148.5 | 150.5 | 150.5 | 148.0 |
| 2024-03-26 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 150.5 | 150.5 | 150.5 | 150.5 |
| 2024-03-25 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 150.5 | 155.0 | 155.0 | 150.5 |
| 2024-03-22 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 155.0 | 155.0 | 155.0 | 155.0 |
| 2024-03-21 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-20 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 155.0 | 155.0 | 156.0 | 155.0 |
| 2024-03-19 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | -1 | 25.0 | 4 | 155.0 | 155.0 | 155.0 | 155.0 |
| 2024-03-18 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 155.0 | 152.5 | 155.0 | 152.5 |
| 2024-03-15 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 152.0 | 152.0 | 152.0 | 152.0 |
| 2024-03-14 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 150.0 | 152.0 | 152.0 | 150.0 |
| 2024-03-13 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 150.5 | 149.5 | 150.5 | 149.0 |
| 2024-03-12 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 151.5 | 150.5 | 151.5 | 149.0 |
| 2024-03-11 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 153.5 | 150.0 | 153.5 | 150.0 |
| 2024-03-08 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 154.0 | 150.0 | 154.0 | 149.0 |
| 2024-03-07 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 153.0 | 146.0 | 153.0 | 145.5 |
| 2024-03-06 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 146.0 | 148.5 | 148.5 | 146.0 |
| 2024-03-05 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 75.0 | 0 | 0.0 | -1 | 25.0 | 4 | 152.5 | 153.0 | 153.0 | 152.5 |
| 2024-03-04 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 154.0 | 154.0 | 154.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 154.0 | 156.0 | 156.0 | 153.0 |
| 2024-02-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 156.0 | 156.0 | 156.0 | 156.0 |
| 2024-02-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 158.0 | 156.0 | 158.0 | 156.0 |
| 2024-02-26 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 158.0 | 156.0 | 158.0 | 156.0 |
| 2024-02-23 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 160.0 | 159.0 | 160.0 | 159.0 |
| 2024-02-22 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 160.0 | 160.0 | 160.0 | 160.0 |
| 2024-02-21 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 160.0 | 160.0 | 160.0 | 160.0 |
| 2024-02-20 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 160.0 | 162.0 | 162.0 | 160.0 |
| 2024-02-19 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 164.0 | 159.5 | 164.0 | 159.5 |
| 2024-02-16 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 161.5 | 166.0 | 166.0 | 161.5 |
| 2024-02-15 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 167.0 | 173.0 | 173.0 | 167.0 |
| 2024-02-05 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 168.0 | 168.5 | 168.5 | 168.0 |
| 2024-02-02 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 168.0 | 168.0 | 168.0 | 168.0 |
| 2024-02-01 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 168.5 | 168.5 | 168.5 | 168.5 |
| 2024-01-31 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 168.5 | 167.0 | 170.0 | 166.0 |
| 2024-01-30 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 170.0 | 168.0 | 170.0 | 168.0 |
| 2024-01-29 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 168.5 | 173.0 | 173.0 | 168.5 |
| 2024-01-26 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 170.0 | 168.0 | 170.0 | 168.0 |
| 2024-01-24 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 168.0 | 167.5 | 170.0 | 167.5 |
| 2024-01-23 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 166.0 | 166.0 | 166.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 170.0 | 169.0 | 170.0 | 168.5 |
| 2024-01-19 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 169.0 | 171.5 | 171.5 | 169.0 |
| 2024-01-18 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 174.5 | 174.5 | 174.5 | 174.5 |
| 2024-01-17 | 2.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 167.0 | 172.5 | 172.5 | 167.0 |
| 2024-01-16 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 172.5 | 171.5 | 172.5 | 171.5 |
| 2024-01-15 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 171.0 | 171.5 | 172.0 | 170.0 |
| 2024-01-12 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 184.5 | 176.0 | 184.5 | 176.0 |
| 2024-01-11 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 185.0 | 184.0 | 189.0 | 184.0 |
| 2024-01-10 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 172.0 | 172.0 | 172.0 | 172.0 |
| 2024-01-08 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 171.5 | 172.0 | 172.0 | 171.5 |
| 2024-01-05 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2024-01-03 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2023-12-29 | 2.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 170.0 | 171.0 | 171.0 | 170.0 |
| 2023-12-28 | 2.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 175.0 | 183.5 | 183.5 | 175.0 |
| 2023-12-27 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 179.5 | 186.5 | 186.5 | 178.0 |
| 2023-12-26 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 182.5 | 182.5 | 182.5 | 182.5 |
| 2023-12-25 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-22 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 187.5 | 187.5 | 187.5 | 187.5 |
| 2023-12-20 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 187.5 | 187.0 | 187.5 | 187.0 |
| 2023-12-19 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 184.0 | 187.5 | 187.5 | 184.0 |
| 2023-12-18 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-15 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 182.0 | 178.0 | 182.0 | 177.5 |
| 2023-12-14 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 180.0 | 180.0 | 180.0 | 180.0 |
| 2023-12-13 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 177.0 | 178.5 | 178.5 | 177.0 |
| 2023-12-11 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 175.0 | 173.0 | 175.0 | 173.0 |
| 2023-12-08 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 184.5 | 184.5 | 184.5 | 184.5 |
| 2023-12-07 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 176.0 | 175.0 | 176.0 | 170.0 |
| 2023-12-06 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-05 | 2.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 175.0 | 172.0 | 175.0 | 166.0 |
| 2023-12-04 | 2.3 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 20.0 | 0 | 0.0 | 2 | 40.0 | 5 | 175.0 | 180.0 | 180.0 | 175.0 |
| 2023-12-01 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 189.0 | 187.5 | 189.0 | 187.5 |
| 2023-11-29 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 190.0 | 190.0 | 190.0 | 190.0 |
| 2023-11-28 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 183.0 | 183.0 | 183.0 | 183.0 |
| 2023-11-27 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 183.0 | 183.0 | 183.0 | 183.0 |
| 2023-11-24 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 180.0 | 180.0 | 180.0 | 180.0 |
| 2023-11-23 | 2.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 180.0 | 180.0 | 180.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 1 | 1.67 | 60 | 186.5 | 210.0 | 220.0 | 186.5 |
| 2023-11-21 | 2.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 207.0 | 198.0 | 207.0 | 198.0 |
| 2023-11-20 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | -5 | 10.64 | 47 | 188.5 | 188.5 | 188.5 | 184.0 |
| 2023-11-17 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 30.0 | 10 | 171.5 | 169.0 | 171.5 | 169.0 |
| 2023-11-16 | 2.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | -11 | 52.38 | 21 | 156.0 | 144.0 | 156.0 | 144.0 |
| 2023-11-15 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 3.6 | 0 | 0.0 | -3 | 2.7 | 111 | 142.0 | 139.0 | 142.0 | 139.0 |
| 2023-11-14 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 139.0 | 140.0 | 140.0 | 139.0 |
| 2023-11-13 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 4 | 140.0 | 140.5 | 140.5 | 140.0 |
| 2023-11-10 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 66.67 | 3 | 142.0 | 142.0 | 142.0 | 142.0 |
| 2023-11-09 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 140.5 | 140.5 | 140.5 | 140.5 |
| 2023-11-08 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 143.0 | 143.0 | 143.0 | 143.0 |
| 2023-11-07 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 100.0 | 1 | 141.0 | 141.0 | 141.0 | 141.0 |
| 2023-11-06 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 142.5 | 142.5 | 142.5 | 142.5 |
| 2023-11-03 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 140.0 | 140.0 | 140.0 | 140.0 |
| 2023-11-02 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 143.0 | 140.0 | 143.0 | 140.0 |
| 2023-11-01 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 143.0 | 143.5 | 143.5 | 143.0 |
| 2023-10-30 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 143.0 | 143.0 | 143.0 | 143.0 |
| 2023-10-27 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 50.0 | 2 | 142.0 | 142.0 | 142.0 | 142.0 |
| 2023-10-26 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 141.0 | 141.0 | 141.0 | 141.0 |
| 2023-10-25 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 145.0 | 146.0 | 147.0 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 145.0 | 145.0 | 145.0 | 145.0 |
| 2023-10-23 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 147.0 | 149.0 | 149.0 | 147.0 |
| 2023-10-20 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 148.0 | 150.0 | 150.0 | 148.0 |
| 2023-10-19 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 150.0 | 150.0 | 150.0 | 150.0 |
| 2023-10-18 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 150.0 | 148.0 | 150.0 | 148.0 |
| 2023-10-17 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 148.0 | 148.0 | 148.0 | 148.0 |
| 2023-10-16 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 148.0 | 149.0 | 149.0 | 148.0 |
| 2023-10-13 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 149.5 | 148.0 | 153.5 | 146.0 |
| 2023-10-12 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 50.0 | 4 | 150.0 | 150.0 | 152.0 | 149.0 |
| 2023-10-11 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 50.0 | 4 | 150.0 | 151.5 | 151.5 | 150.0 |
| 2023-10-06 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 153.0 | 153.0 | 153.0 | 153.0 |
| 2023-10-04 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 153.0 | 154.0 | 157.0 | 153.0 |
| 2023-10-02 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 157.5 | 157.5 | 157.5 | 157.5 |
| 2023-09-28 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 160.5 | 161.0 | 162.0 | 160.0 |
| 2023-09-27 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 40.0 | 5 | 162.0 | 164.0 | 164.0 | 162.0 |
| 2023-09-25 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 22.22 | 9 | 162.0 | 163.0 | 163.0 | 162.0 |
| 2023-09-22 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 165.0 | 166.0 | 166.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 167.0 | 167.0 | 167.0 | 167.0 |
| 2023-09-19 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 167.5 | 167.5 | 167.5 | 167.5 |
| 2023-09-18 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 168.0 | 169.5 | 169.5 | 168.0 |
| 2023-09-15 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2023-09-13 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 168.5 | 168.0 | 168.5 | 168.0 |
| 2023-09-12 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 168.0 | 167.5 | 168.0 | 167.5 |
| 2023-09-08 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 170.0 | 167.0 | 170.0 | 167.0 |
| 2023-09-06 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-05 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 6.25 | 0 | 0.0 | 4 | 25.0 | 16 | 166.0 | 168.0 | 169.5 | 166.0 |
| 2023-09-04 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 169.0 | 168.5 | 170.0 | 168.5 |
| 2023-09-01 | 2.27 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 11.76 | 0 | 0.0 | -5 | 29.41 | 17 | 170.0 | 169.5 | 170.5 | 169.0 |
| 2023-08-31 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-30 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 169.0 | 170.5 | 170.5 | 169.0 |
| 2023-08-29 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 171.0 | 170.0 | 171.0 | 170.0 |
| 2023-08-28 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 168.5 | 167.0 | 168.5 | 167.0 |
| 2023-08-25 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 100.0 | 2 | 167.5 | 167.5 | 167.5 | 167.5 |
| 2023-08-24 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 80.0 | 5 | 169.0 | 175.0 | 175.0 | 169.0 |
| 2023-08-23 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 175.0 | 175.5 | 176.5 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 177.0 | 176.0 | 177.0 | 175.0 |
| 2023-08-21 | 2.26 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 36.36 | 11 | 177.0 | 170.0 | 177.0 | 170.0 |
| 2023-08-18 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 17.39 | 23 | 172.0 | 171.5 | 175.0 | 171.5 |
| 2023-08-17 | 2.26 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 0 | 0.0 | 0 | 0.0 | -10 | 41.67 | 24 | 171.5 | 161.5 | 171.5 | 160.5 |
| 2023-08-16 | 2.26 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 161.5 | 163.0 | 163.0 | 160.5 |
| 2023-08-15 | 2.26 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 0 | 0.0 | 0 | 0.0 | -11 | 40.74 | 27 | 163.0 | 164.0 | 164.0 | 160.0 |
| 2023-08-14 | 2.26 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 4 | 13.33 | 30 | 164.0 | 170.5 | 172.5 | 161.5 |
| 2023-08-11 | 2.26 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | -1 | 2.56 | 0 | 0.0 | 16 | 41.03 | 39 | 170.5 | 172.0 | 172.5 | 170.5 |
| 2023-08-10 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 1 | 1.96 | 51 | 172.0 | 162.0 | 172.5 | 162.0 |
| 2023-08-09 | 2.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 162.0 | 175.0 | 175.0 | 162.0 |
| 2023-08-08 | 2.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 180.0 | 180.0 | 182.0 | 178.0 |
| 2023-08-07 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 182.0 | 182.0 | 182.0 | 182.0 |
| 2023-08-04 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 182.0 | 196.0 | 196.0 | 180.0 |
| 2023-08-02 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 200.0 | 216.0 | 216.0 | 200.0 |
| 2023-08-01 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 221.0 | 221.0 | 221.0 | 221.0 |
| 2023-07-31 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 220.0 | 222.0 | 223.0 | 220.0 |
| 2023-07-28 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 222.0 | 225.0 | 225.0 | 215.0 |
| 2023-07-27 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 224.0 | 224.5 | 228.0 | 224.0 |
| 2023-07-26 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 225.0 | 232.0 | 232.0 | 225.0 |
| 2023-07-25 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 229.0 | 234.0 | 236.0 | 229.0 |
| 2023-07-24 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 234.0 | 220.0 | 239.0 | 220.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 225.0 | 240.0 | 240.0 | 225.0 |
| 2023-07-20 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 250.0 | 260.5 | 261.0 | 250.0 |
| 2023-07-19 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | -2 | 2.9 | 69 | 258.5 | 265.0 | 265.0 | 253.0 |
| 2023-07-18 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.44) | -2 | 0.41 | 0 | 0.0 | -155 | 31.44 | 493 | 267.0 | 275.0 | 282.5 | 257.5 |
| 2023-07-17 | 2.27 (0.0) | 0.0 (0.0) | 0.44 (+0.41) | 0 | 0.0 | 0 | 0.0 | 130 | 44.37 | 293 | 286.0 | 286.0 | 286.0 | 286.0 |
| 2023-07-14 | 2.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.94 | 34 | 260.0 | 260.0 | 260.0 | 260.0 |
| 2023-07-13 | 2.27 () | 0.0 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 11 | 45.83 | 24 | 236.5 | 236.5 | 236.5 | 236.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 154.5 | 154.0 | 154.5 | 142.0 |
| 2024-06-28 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 159.0 | 168.0 | 169.0 | 155.5 |
| 2024-06-21 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 169.0 | 168.5 | 169.0 | 166.0 |
| 2024-06-14 | 2.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 174.0 | 158.5 | 174.0 | 157.5 |
| 2024-06-07 | 2.32 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 159.5 | 148.0 | 161.0 | 144.0 |
| 2024-05-31 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 145.0 | 154.0 | 155.0 | 145.0 |
| 2024-05-24 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 154.0 | 153.5 | 157.0 | 151.0 |
| 2024-05-17 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 153.5 | 154.0 | 155.5 | 150.0 |
| 2024-05-10 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 163.5 | 156.5 | 163.5 | 156.0 |
| 2024-05-03 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 157.0 | 155.0 | 158.0 | 153.0 |
| 2024-04-26 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 153.0 | 151.5 | 153.5 | 145.0 |
| 2024-04-19 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 155.0 | 156.5 | 157.5 | 150.0 |
| 2024-04-12 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.19 | 0 | 0.0 | -3 | 3.9 | 77 | 158.0 | 149.0 | 165.0 | 149.0 |
| 2024-04-03 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 148.0 | 151.0 | 151.0 | 148.0 |
| 2024-03-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | -4 | 16.67 | 24 | 150.5 | 155.0 | 155.0 | 148.0 |
| 2024-03-22 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | -1 | 6.25 | 16 | 155.0 | 152.5 | 156.0 | 152.5 |
| 2024-03-15 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 152.0 | 150.0 | 153.5 | 149.0 |
| 2024-03-08 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | -1 | 2.7 | 37 | 154.0 | 154.0 | 154.0 | 145.5 |
| 2024-03-01 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 154.0 | 156.0 | 158.0 | 153.0 |
| 2024-02-23 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 160.0 | 159.5 | 164.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 161.5 | 173.0 | 173.0 | 161.5 |
| 2024-02-05 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 168.0 | 168.5 | 168.5 | 168.0 |
| 2024-02-02 | 2.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 168.0 | 173.0 | 173.0 | 166.0 |
| 2024-01-26 | 2.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 170.0 | 169.0 | 170.0 | 166.0 |
| 2024-01-19 | 2.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 1 | 4.35 | 23 | 169.0 | 171.5 | 174.5 | 167.0 |
| 2024-01-12 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 184.5 | 172.0 | 189.0 | 171.5 |
| 2024-01-05 | 2.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2023-12-29 | 2.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 170.0 | 182.5 | 186.5 | 170.0 |
| 2023-12-22 | 2.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 187.5 | 187.5 | 187.5 | 184.0 |
| 2023-12-15 | 2.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 182.0 | 173.0 | 182.0 | 173.0 |
| 2023-12-08 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 184.5 | 180.0 | 184.5 | 166.0 |
| 2023-12-01 | 2.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 189.0 | 183.0 | 190.0 | 183.0 |
| 2023-11-24 | 2.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | -5 | 3.07 | 163 | 180.0 | 188.5 | 220.0 | 178.0 |
| 2023-11-17 | 2.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.36 | 0 | 0.0 | -13 | 8.72 | 149 | 171.5 | 140.5 | 171.5 | 139.0 |
| 2023-11-10 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 12.5 | 8 | 142.0 | 142.5 | 143.0 | 140.5 |
| 2023-11-03 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 140.0 | 143.0 | 143.5 | 140.0 |
| 2023-10-27 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 142.0 | 149.0 | 149.0 | 141.0 |
| 2023-10-20 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 5.0 | 0 | 0.0 | -5 | 25.0 | 20 | 148.0 | 149.0 | 150.0 | 148.0 |
| 2023-10-13 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 149.5 | 151.5 | 153.5 | 146.0 |
| 2023-10-06 | 2.27 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 33.33 | 9 | 153.0 | 157.5 | 157.5 | 153.0 |
| 2023-09-28 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 160.5 | 163.0 | 164.0 | 160.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 165.0 | 169.5 | 169.5 | 165.0 |
| 2023-09-15 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 170.0 | 167.5 | 170.0 | 167.5 |
| 2023-09-08 | 2.27 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 5.71 | 0 | 0.0 | 4 | 11.43 | 35 | 170.0 | 168.5 | 170.0 | 166.0 |
| 2023-09-01 | 2.27 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 7.14 | 0 | 0.0 | -5 | 17.86 | 28 | 170.0 | 167.0 | 171.0 | 167.0 |
| 2023-08-25 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 167.5 | 170.0 | 177.0 | 167.5 |
| 2023-08-18 | 2.26 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 0 | 0.0 | 0 | 0.0 | -11 | 9.4 | 117 | 172.0 | 170.5 | 175.0 | 160.0 |
| 2023-08-11 | 2.26 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -2 | 1.3 | 0 | 0.0 | 17 | 11.04 | 154 | 170.5 | 182.0 | 182.0 | 162.0 |
| 2023-08-04 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.96 | 104 | 182.0 | 222.0 | 223.0 | 180.0 |
| 2023-07-28 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 123 | 222.0 | 220.0 | 239.0 | 215.0 |
| 2023-07-21 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 0.2 | 0 | 0.0 | -27 | 2.67 | 1013 | 225.0 | 286.0 | 286.0 | 225.0 |
| 2023-07-14 | 2.27 () | 0.0 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 10 | 17.24 | 58 | 260.0 | 236.5 | 260.0 | 236.5 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 154.5 | 154.0 | 154.5 | 142.0 |
| 2024-06-28 | 2.34 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 2.15 | 0 | 0.0 | 1 | 0.43 | 233 | 159.0 | 148.0 | 174.0 | 144.0 |
| 2024-05-31 | 2.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 1 | 1.45 | 69 | 145.0 | 157.0 | 163.5 | 145.0 |
| 2024-04-30 | 2.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.03 | 0 | 0.0 | -4 | 2.7 | 148 | 158.0 | 151.0 | 165.0 | 145.0 |
| 2024-03-29 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | -7 | 6.36 | 110 | 150.5 | 156.0 | 156.0 | 145.5 |
| 2024-02-29 | 2.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | -1 | 1.92 | 52 | 156.0 | 168.5 | 173.0 | 156.0 |
| 2024-01-31 | 2.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 168.5 | 170.0 | 189.0 | 166.0 |
| 2023-12-29 | 2.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 20.31 | 0 | 0.0 | 0 | 0.0 | 64 | 170.0 | 180.0 | 187.5 | 166.0 |
| 2023-11-30 | 2.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.25 | 0 | 0.0 | -18 | 5.33 | 338 | 189.0 | 140.0 | 220.0 | 139.0 |
| 2023-10-31 | 2.27 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -1 | 1.52 | 0 | 0.0 | -11 | 16.67 | 66 | 143.0 | 157.5 | 157.5 | 141.0 |
| 2023-09-28 | 2.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 160.5 | 169.5 | 170.5 | 160.0 |
| 2023-08-31 | 2.26 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 0.49 | 0 | 0.0 | 6 | 1.48 | 406 | 169.0 | 221.0 | 221.0 | 160.0 |
| 2023-07-31 | 2.27 () | 0.0 () | 0.0 () | -2 | 0.17 | 0 | 0.0 | -18 | 1.49 | 1206 | 220.0 | 236.5 | 286.0 | 215.0 |
