- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 124.0 | 127.0 | 127.0 | 124.0 |
| 2024-12-19 | 2.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 127.0 | 127.0 | 130.0 | 126.5 |
| 2024-12-18 | 2.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 132.0 | 134.5 | 134.5 | 129.5 |
| 2024-12-17 | 2.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 22.83 | 0 | 0.0 | 0 | 0.0 | 127 | 131.0 | 130.0 | 133.5 | 130.0 |
| 2024-12-16 | 2.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 22.4 | 0 | 0.0 | 0 | 0.0 | 183 | 131.0 | 138.0 | 138.5 | 131.0 |
| 2024-12-13 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 138.5 | 135.5 | 142.5 | 135.5 |
| 2024-12-12 | 2.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 136.5 | 139.5 | 141.0 | 135.0 |
| 2024-12-11 | 2.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 135.5 | 141.0 | 141.5 | 134.0 |
| 2024-12-10 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 141.0 | 142.0 | 143.5 | 138.0 |
| 2024-12-09 | 2.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -69 | 10.99 | 0 | 0.0 | 0 | 0.0 | 628 | 140.5 | 152.0 | 153.0 | 140.5 |
| 2024-12-06 | 2.5 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 72 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1098 | 156.0 | 150.0 | 161.0 | 143.0 |
| 2024-12-05 | 2.32 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 133 | 10.97 | 0 | 0.0 | 0 | 0.0 | 1212 | 148.5 | 136.0 | 148.5 | 134.0 |
| 2024-12-04 | 2.0 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -60 | 16.17 | 0 | 0.0 | 0 | 0.0 | 371 | 135.0 | 141.5 | 141.5 | 133.5 |
| 2024-12-03 | 2.15 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 129 | 24.76 | 0 | 0.0 | 0 | 0.0 | 521 | 139.0 | 135.0 | 140.0 | 134.0 |
| 2024-12-02 | 1.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 134.0 | 136.0 | 136.0 | 130.5 |
| 2024-11-29 | 1.81 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 219 | 45.82 | 0 | 0.0 | 0 | 0.0 | 478 | 135.0 | 129.5 | 135.5 | 129.0 |
| 2024-11-28 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.44 | 0 | 0.0 | 1 | 0.74 | 136 | 128.0 | 129.5 | 130.5 | 125.5 |
| 2024-11-27 | 1.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 128.0 | 127.0 | 128.0 | 124.5 |
| 2024-11-26 | 1.19 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 69 | 26.74 | 0 | 0.0 | 0 | 0.0 | 258 | 129.5 | 123.5 | 131.0 | 123.5 |
| 2024-11-25 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 123.5 | 123.5 | 123.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 123.0 | 122.0 | 123.0 | 121.0 |
| 2024-11-21 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 122.0 | 122.0 | 122.0 | 120.0 |
| 2024-11-20 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 121.5 | 119.5 | 122.0 | 119.5 |
| 2024-11-19 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 118.5 | 119.5 | 120.0 | 116.5 |
| 2024-11-18 | 1.05 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 16.08 | 0 | 0.0 | 0 | 0.0 | 143 | 117.0 | 122.0 | 122.0 | 115.0 |
| 2024-11-15 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | -4 | 8.89 | 45 | 122.0 | 118.5 | 122.0 | 118.0 |
| 2024-11-14 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 119.0 | 123.5 | 123.5 | 118.5 |
| 2024-11-13 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.26 | 0 | 0.0 | -3 | 2.26 | 133 | 122.5 | 123.0 | 123.5 | 120.5 |
| 2024-11-12 | 1.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | 36.13 | 0 | 0.0 | 0 | 0.0 | 119 | 124.5 | 128.5 | 128.5 | 122.5 |
| 2024-11-11 | 1.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 33.62 | 0 | 0.0 | 0 | 0.0 | 116 | 128.5 | 126.5 | 128.5 | 124.0 |
| 2024-11-08 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.58 | 0 | 0.0 | -9 | 11.84 | 76 | 126.5 | 125.5 | 128.0 | 125.0 |
| 2024-11-07 | 1.07 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 17.22 | 0 | 0.0 | 0 | 0.0 | 180 | 126.0 | 131.5 | 131.5 | 125.5 |
| 2024-11-06 | 1.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 38.27 | 0 | 0.0 | 0 | 0.0 | 81 | 126.0 | 124.0 | 127.0 | 123.5 |
| 2024-11-05 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (-0.05) | 7 | 4.52 | 0 | 0.0 | -24 | 15.48 | 155 | 123.0 | 123.5 | 125.0 | 121.0 |
| 2024-11-04 | 1.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 125.0 | 126.0 | 126.5 | 123.5 |
| 2024-11-01 | 1.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 126.5 | 123.5 | 126.5 | 123.0 |
| 2024-10-30 | 1.03 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 2.29 | 0 | 0.0 | -7 | 4.0 | 175 | 128.0 | 126.5 | 131.5 | 125.0 |
| 2024-10-29 | 1.02 (+0.03) | 0.0 (0.0) | 0.06 (-0.06) | 14 | 5.07 | 0 | 0.0 | -22 | 7.97 | 276 | 126.5 | 132.5 | 134.0 | 123.5 |
| 2024-10-28 | 0.99 (-0.34) | 0.0 (0.0) | 0.12 (-0.04) | -143 | 20.03 | 0 | 0.0 | -20 | 2.8 | 714 | 135.0 | 138.0 | 142.5 | 128.5 |
| 2024-10-25 | 1.33 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 17 | 6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 130.0 | 125.0 | 130.5 | 124.5 |
| 2024-10-24 | 1.29 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 44 | 13.33 | 0 | 0.0 | 0 | 0.0 | 330 | 125.5 | 126.0 | 128.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.18 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -4 | 1.63 | 0 | 0.0 | -9 | 3.66 | 246 | 126.0 | 125.0 | 127.5 | 122.0 |
| 2024-10-22 | 1.19 (-0.01) | 0.0 (0.0) | 0.18 (+0.04) | -3 | 0.45 | 0 | 0.0 | 17 | 2.56 | 664 | 127.0 | 126.5 | 130.5 | 120.0 |
| 2024-10-21 | 1.2 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 13 | 5.1 | 0 | 0.0 | 1 | 0.39 | 255 | 123.5 | 112.0 | 123.5 | 112.0 |
| 2024-10-18 | 1.17 (+0.24) | 0.0 (0.0) | 0.14 (+0.02) | 98 | 35.25 | 0 | 0.0 | 8 | 2.88 | 278 | 112.5 | 108.0 | 114.5 | 106.5 |
| 2024-10-17 | 0.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 108.0 | 108.5 | 109.5 | 107.0 |
| 2024-10-16 | 0.94 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 107.0 | 109.0 | 109.0 | 106.5 |
| 2024-10-15 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (-0.08) | -3 | 1.39 | 0 | 0.0 | -32 | 14.81 | 216 | 110.0 | 110.0 | 110.5 | 106.5 |
| 2024-10-14 | 0.92 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 14 | 4.95 | 0 | 0.0 | -2 | 0.71 | 283 | 110.0 | 110.0 | 113.0 | 109.0 |
| 2024-10-11 | 0.89 (+0.04) | 0.0 (0.0) | 0.2 (+0.04) | 18 | 5.79 | 0 | 0.0 | 20 | 6.43 | 311 | 109.0 | 105.0 | 111.0 | 105.0 |
| 2024-10-09 | 0.85 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 2 | 1.01 | 0 | 0.0 | 1 | 0.5 | 199 | 105.0 | 105.5 | 108.0 | 103.5 |
| 2024-10-08 | 0.84 (-0.01) | 0.0 (0.0) | 0.15 (-0.03) | -2 | 1.14 | 0 | 0.0 | -9 | 5.11 | 176 | 105.0 | 106.5 | 106.5 | 104.0 |
| 2024-10-07 | 0.85 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 5 | 1.75 | 0 | 0.0 | 5 | 1.75 | 286 | 106.5 | 106.5 | 110.0 | 106.5 |
| 2024-10-04 | 0.83 (-0.01) | 0.0 (0.0) | 0.16 (-0.03) | -3 | 0.42 | 0 | 0.0 | -12 | 1.7 | 706 | 106.5 | 115.0 | 116.5 | 105.5 |
| 2024-10-01 | 0.84 () | 0.0 () | 0.19 () | -10 | 0.61 | 0 | 0.0 | 80 | 4.91 | 1630 | 123.0 | 114.0 | 123.0 | 104.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.68 | 0 | 0.0 | 0 | 0.0 | 709 | 124.0 | 138.0 | 138.5 | 124.0 |
| 2024-12-13 | 2.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1381 | 138.5 | 152.0 | 153.0 | 134.0 |
| 2024-12-06 | 2.5 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 286 | 8.31 | 0 | 0.0 | 0 | 0.0 | 3440 | 156.0 | 136.0 | 161.0 | 130.5 |
| 2024-11-29 | 1.81 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 326 | 31.84 | 0 | 0.0 | 1 | 0.1 | 1024 | 135.0 | 123.5 | 135.5 | 122.0 |
| 2024-11-22 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.76 | 0 | 0.0 | 0 | 0.0 | 294 | 123.0 | 122.0 | 123.0 | 115.0 |
| 2024-11-15 | 0.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.96 | 0 | 0.0 | -7 | 1.29 | 544 | 122.0 | 126.5 | 128.5 | 118.0 |
| 2024-11-08 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.05) | 8 | 1.41 | 0 | 0.0 | -33 | 5.82 | 567 | 126.5 | 126.0 | 131.5 | 121.0 |
| 2024-11-01 | 1.04 (-0.29) | 0.0 (0.0) | 0.05 (-0.11) | -122 | 9.34 | 0 | 0.0 | -49 | 3.75 | 1306 | 126.5 | 138.0 | 142.5 | 123.0 |
| 2024-10-25 | 1.33 (+0.16) | 0.0 (0.0) | 0.16 (+0.02) | 67 | 3.77 | 0 | 0.0 | 9 | 0.51 | 1779 | 130.0 | 112.0 | 130.5 | 112.0 |
| 2024-10-18 | 1.17 (+0.28) | 0.0 (0.0) | 0.14 (-0.06) | 117 | 11.7 | 0 | 0.0 | -26 | 2.6 | 1000 | 112.5 | 110.0 | 114.5 | 106.5 |
| 2024-10-11 | 0.89 (+0.06) | 0.0 (0.0) | 0.2 (+0.04) | 23 | 2.36 | 0 | 0.0 | 17 | 1.75 | 973 | 109.0 | 106.5 | 111.0 | 103.5 |
| 2024-10-04 | 0.83 () | 0.0 () | 0.16 () | -13 | 0.56 | 0 | 0.0 | 68 | 2.91 | 2337 | 106.5 | 114.0 | 123.0 | 104.0 |
| 近二月趨勢 | 外資持股 | 投信持股 | 自營商持股 | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.49 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 282 | 5.1 | 0 | 0.0 | 0 | 0.0 | 5531 | 124.0 | 136.0 | 161.0 | 124.0 |
| 2024-11-29 | 1.81 (+0.78) | 0.0 (0.0) | 0.0 (-0.05) | 324 | 12.6 | 0 | 0.0 | -39 | 1.52 | 2572 | 135.0 | 123.5 | 135.5 | 115.0 |
| 2024-10-30 | 1.03 () | 0.0 () | 0.05 () | 69 | 0.95 | 0 | 0.0 | 19 | 0.26 | 7256 | 128.0 | 114.0 | 142.5 | 103.5 |
