- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-23 | 107.0 (3.38%) | 77 | -3 | 1 | 0 | 0 | 1.3% | 0.74 (-0.03) | 149 (55.21%) | 0.36% | 2.24% | 9.31% |
2025-04-22 | 103.5 (0.49%) | 80 | -11 | 1 | 0 | 0 | 1.25% | 0.77 (-0.1) | 96 (11.63%) | 0.23% | 2.33% | 9.35% |
2025-04-21 | 103.0 (-2.83%) | 91 | 8 | 1 | 1 | 0 | 1.1% | 0.87 (0.07) | 86 (-36.3%) | 0.21% | 2.6% | 9.84% |
2025-04-18 | 106.0 (-0.93%) | 83 | 27 | 0 | 0 | 0 | 0.0% | 0.8 (0.26) | 135 (-71.28%) | 0.32% | 2.9% | 10.04% |
2025-04-17 | 107.0 (4.9%) | 56 | 30 | 0 | 0 | 0 | 0.0% | 0.54 (0.29) | 470 (154.05%) | 1.13% | 3.49% | 10.83% |
2025-04-16 | 102.0 (-3.32%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.02) | 185 (-11.48%) | 0.44% | 3.25% | 9.94% |
2025-04-15 | 105.5 (9.9%) | 24 | 11 | 0 | 0 | 0 | 0.0% | 0.23 (0.11) | 209 (-0.95%) | 0.5% | 3.04% | 9.92% |
2025-04-14 | 96.0 | 13 | 13 | 0 | 0 | 0 | 0.0% | 0.12 (N/A) | 211 (-44.47%) | 0.51% | 3.64% | 9.76% |
2025-04-11 | 93.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 380 (2.7%) | 0.91% | 3.16% | 9.71% |
2025-04-10 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (277.55%) | 0.89% | 2.48% | 9.26% |
2025-04-09 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-78.65%) | 0.24% | 1.81% | 9.01% |
2025-04-08 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 459 (5000.0%) | 1.1% | 2.03% | 9.3% |
2025-04-07 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-90.53%) | 0.02% | 1.34% | 9.14% |
2025-04-02 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (3.26%) | 0.23% | 1.57% | 10.26% |
2025-04-01 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-51.58%) | 0.22% | 1.62% | 11.54% |
2025-03-31 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (9.83%) | 0.46% | 2.0% | 13.02% |
2025-03-28 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 173 (64.76%) | 0.42% | 1.94% | 16.57% |
2025-03-27 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-9.48%) | 0.25% | 2.24% | 19.45% |
2025-03-26 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-52.85%) | 0.28% | 2.39% | 21.45% |
2025-03-25 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (48.19%) | 0.59% | 3.23% | 22.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-24 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-44.48%) | 0.4% | 2.88% | 22.63% |
2025-03-21 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (79.04%) | 0.72% | 2.91% | 23.66% |
2025-03-20 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-64.01%) | 0.4% | 2.53% | 26.03% |
2025-03-19 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 464 (354.9%) | 1.12% | 2.58% | 38.08% |
2025-03-18 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-42.37%) | 0.25% | 1.94% | 45.68% |
2025-03-17 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (23.78%) | 0.43% | 2.32% | 50.9% |
2025-03-14 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-24.34%) | 0.34% | 2.42% | 58.48% |
2025-03-13 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (-2.58%) | 0.45% | 3.03% | 71.47% |
2025-03-12 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-26.24%) | 0.47% | 3.71% | 74.31% |
2025-03-11 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (20.09%) | 0.63% | 4.75% | 75.43% |
2025-03-10 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-44.42%) | 0.53% | 5.83% | 75.0% |
2025-03-07 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (-17.05%) | 0.95% | 9.31% | 74.62% |
2025-03-06 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-24.24%) | 1.14% | 11.65% | 73.74% |
2025-03-05 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 627 (-11.57%) | 1.51% | 12.76% | 72.63% |
2025-03-04 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 709 (-57.47%) | 1.7% | 12.43% | 71.21% |
2025-03-03 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1667 (21.86%) | 4.01% | 11.6% | 69.81% |
2025-02-27 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1368 (46.0%) | 3.29% | 9.02% | 65.9% |
2025-02-26 | 151.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 937 (91.22%) | 2.25% | 8.82% | 62.67% |
2025-02-25 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 490 (34.25%) | 1.18% | 19.03% | 60.48% |
2025-02-24 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (-38.34%) | 0.88% | 26.56% | 59.49% |
2025-02-21 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 592 (-53.93%) | 1.42% | 31.15% | 58.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-20 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1285 (-75.21%) | 3.09% | 37.73% | 57.49% |
2025-02-19 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5183 (43.1%) | 12.46% | 47.98% | 54.55% |
2025-02-18 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3622 (59.14%) | 8.71% | 38.81% | 42.28% |
2025-02-17 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2276 (-31.65%) | 5.47% | 31.69% | 33.64% |
2025-02-14 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3330 (-39.97%) | 8.0% | 26.42% | 28.39% |
2025-02-13 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5547 (305.19%) | 13.33% | 18.56% | 20.46% |
2025-02-12 | 152.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1369 (107.11%) | 3.29% | 5.29% | 7.37% |
2025-02-11 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 661 (686.9%) | 1.59% | 2.04% | 4.47% |
2025-02-10 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (40.0%) | 0.2% | 0.54% | 3.75% |
2025-02-07 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (114.29%) | 0.14% | 0.64% | 3.81% |
2025-02-06 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.0%) | 0.07% | 0.59% | 3.86% |
2025-02-05 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-55.56%) | 0.04% | 0.58% | 3.94% |
2025-02-04 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-71.2%) | 0.09% | 0.61% | 4.09% |
2025-02-03 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (204.88%) | 0.3% | 0.7% | 4.09% |
2025-01-22 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (78.26%) | 0.1% | 0.51% | 4.02% |
2025-01-21 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-17.86%) | 0.06% | 0.61% | 4.05% |
2025-01-20 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-63.16%) | 0.07% | 0.7% | 4.33% |
2025-01-17 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (77.45%) | 0.18% | 0.83% | 4.55% |
2025-01-16 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-49.18%) | 0.1% | 0.71% | 4.83% |
2025-01-15 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (39.63%) | 0.2% | 0.82% | 4.93% |
2025-01-14 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-25.53%) | 0.15% | 0.7% | 5.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-13 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (197.9%) | 0.19% | 0.8% | 5.34% |
2025-01-10 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-69.34%) | 0.07% | 0.99% | 5.58% |
2025-01-09 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (172.49%) | 0.21% | 1.8% | 5.88% |
2025-01-08 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-68.09%) | 0.08% | 1.84% | 6.12% |
2025-01-07 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-36.38%) | 0.25% | 1.96% | 6.59% |
2025-01-06 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-56.05%) | 0.39% | 1.86% | 7.86% |
2025-01-03 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (240.75%) | 0.88% | 1.67% | 10.11% |
2025-01-02 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (29.64%) | 0.26% | 0.87% | 12.15% |
2024-12-31 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (37.19%) | 0.2% | 0.84% | 12.79% |
2024-12-30 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-22.6%) | 0.14% | 0.78% | 13.84% |
2024-12-27 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (122.01%) | 0.19% | 0.97% | 14.26% |
2024-12-26 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-63.24%) | 0.08% | 1.07% | 15.23% |
2024-12-25 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (75.94%) | 0.23% | 1.45% | 15.47% |
2024-12-24 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-61.45%) | 0.13% | 1.42% | 15.5% |
2024-12-23 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (17.68%) | 0.34% | 1.6% | 15.99% |
2024-12-20 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-37.77%) | 0.29% | 1.71% | 15.76% |
2024-12-19 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (121.61%) | 0.46% | 1.86% | 15.57% |
2024-12-18 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-32.11%) | 0.21% | 1.76% | 15.16% |
2024-12-17 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-30.63%) | 0.31% | 2.01% | 15.08% |
2024-12-16 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-0.02%) | 0.44% | 2.25% | 14.86% |
2024-12-13 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (22.12%) | 0.44% | 3.32% | 14.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-12 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (-20.08%) | 0.36% | 5.52% | 15.8% |
2024-12-11 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (-18.07%) | 0.45% | 8.07% | 15.74% |
2024-12-10 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-63.39%) | 0.55% | 8.51% | 15.59% |
2024-12-09 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 628 (-42.8%) | 1.51% | 9.21% | 15.3% |
2024-12-06 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1098 (-9.42%) | 2.64% | 8.27% | 13.96% |
2024-12-05 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1212 (226.0%) | 2.92% | 6.78% | 11.27% |
2024-12-04 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 371 (-28.73%) | 0.89% | 4.19% | 8.55% |
2024-12-03 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 521 (121.94%) | 1.25% | 3.56% | 7.79% |
2024-12-02 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-50.84%) | 0.57% | 2.92% | 6.83% |
2024-11-29 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 478 (250.77%) | 1.15% | 2.46% | 6.4% |
2024-11-28 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (26.26%) | 0.33% | 1.41% | 5.51% |
2024-11-27 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-58.23%) | 0.26% | 1.14% | 5.61% |
2024-11-26 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (501.37%) | 0.62% | 1.0% | 6.06% |
2024-11-25 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (2.26%) | 0.1% | 0.47% | 7.25% |
2024-11-22 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (99.76%) | 0.1% | 0.71% | 7.88% |
2024-11-21 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-60.03%) | 0.05% | 0.79% | 8.64% |
2024-11-20 | 121.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (48.01%) | 0.13% | 1.07% | 9.24% |
2024-11-19 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-75.16%) | 0.09% | 1.28% | 10.85% |
2024-11-18 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (211.88%) | 0.34% | 1.5% | 11.42% |
2024-11-15 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-64.39%) | 0.12% | 1.43% | 11.78% |
2024-11-14 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-3.3%) | 0.34% | 1.51% | 11.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-13 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (11.59%) | 0.35% | 1.65% | 11.9% |
2024-11-12 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (2.21%) | 0.31% | 1.51% | 12.12% |
2024-11-11 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (52.46%) | 0.31% | 1.61% | 12.55% |
2024-11-08 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-57.55%) | 0.2% | 1.49% | 13.07% |
2024-11-07 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (121.03%) | 0.48% | 1.66% | 13.39% |
2024-11-06 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-47.51%) | 0.22% | 1.65% | 13.38% |
2024-11-05 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (113.88%) | 0.41% | 2.16% | 13.92% |
2024-11-04 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-48.4%) | 0.19% | 3.63% | 15.37% |
2024-11-01 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (-19.41%) | 0.37% | 4.18% | 19.47% |
2024-10-30 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (-36.56%) | 0.46% | 4.68% | N/A |
2024-10-29 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (-61.35%) | 0.73% | 4.87% | N/A |
2024-10-28 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 714 (152.93%) | 1.88% | 5.89% | N/A |
2024-10-25 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (-14.53%) | 0.74% | 4.68% | N/A |
2024-10-24 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (34.11%) | 0.87% | 4.67% | N/A |
2024-10-23 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-62.95%) | 0.65% | 3.94% | N/A |
2024-10-22 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 664 (160.75%) | 1.75% | 3.74% | N/A |
2024-10-21 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (-8.5%) | 0.67% | 2.56% | N/A |
2024-10-18 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (420.54%) | 0.73% | 2.63% | N/A |
2024-10-17 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-67.96%) | 0.14% | 2.72% | N/A |
2024-10-16 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-22.94%) | 0.44% | 3.1% | N/A |
2024-10-15 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (-23.58%) | 0.57% | 3.13% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-14 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 283 (-8.95%) | 0.75% | 3.31% | N/A |
2024-10-11 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (56.24%) | 0.82% | 4.42% | N/A |
2024-10-09 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (12.95%) | 0.52% | 7.89% | N/A |
2024-10-08 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-38.25%) | 0.46% | N/A | N/A |
2024-10-07 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-59.54%) | 0.75% | N/A | N/A |
2024-10-04 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (-56.65%) | 1.86% | N/A | N/A |
2024-10-01 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1630 (N/A) | 4.29% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-23 | 107.0 (0.94%) | 77 | -6 | 1 | 1 | 1.3% | 0.74 (-0.06) | 331 (-72.64%) |
2025-04-18 | 106.0 (13.25%) | 83 | 83 | 0 | 0 | 0.0% | 0.8 (0) | 1210 (-8.05%) |
2025-04-11 | 93.6 (-27.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (249.07%) |
2025-04-02 | 129.5 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (-53.23%) |
2025-03-28 | 131.0 (-10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-33.33%) |
2025-03-21 | 146.0 (4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1209 (19.94%) |
2025-03-14 | 139.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1008 (-73.97%) |
2025-03-07 | 143.0 (-9.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3872 (22.53%) |
2025-02-27 | 158.0 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3160 (-75.61%) |
2025-02-21 | 157.5 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12958 (17.9%) |
2025-02-14 | 154.0 (26.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10991 (4047.55%) |
2025-02-07 | 121.5 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (188.04%) |
2025-01-22 | 122.0 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-73.3%) |
2025-01-17 | 117.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-16.17%) |
2025-01-10 | 126.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-12.95%) |
2025-01-03 | 130.0 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (230.49%) |
2024-12-31 | 124.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-64.55%) |
2024-12-27 | 125.5 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-43.2%) |
2024-12-20 | 124.0 (-10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 709 (-48.64%) |
2024-12-13 | 138.5 (-11.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1381 (-59.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 156.0 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3440 (235.82%) |
2024-11-29 | 135.0 (9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1024 (247.74%) |
2024-11-22 | 123.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-45.93%) |
2024-11-15 | 122.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (-4.04%) |
2024-11-08 | 126.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (-56.54%) |
2024-11-01 | 126.5 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (-26.56%) |
2024-10-25 | 130.0 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1779 (77.9%) |
2024-10-18 | 112.5 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1000 (2.69%) |
2024-10-11 | 109.0 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 973 (-58.35%) |
2024-10-04 | 106.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2337 (N/A) |