- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.94 (+0.47) | 0.02 (+0.02) | 0.03 (+0.01) | 719 | 28.43 | 27 | 1.07 | 17 | 0.67 | 2529 | 603.0 | 552.0 | 605.0 | 552.0 |
| 2024-12-19 | 2.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.39 | 0 | 0.0 | 0 | 0.0 | 576 | 550.0 | 549.0 | 568.0 | 544.0 |
| 2024-12-18 | 2.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -89 | 24.18 | 0 | 0.0 | 0 | 0.0 | 368 | 546.0 | 546.0 | 556.0 | 537.0 |
| 2024-12-17 | 2.52 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 100 | 20.08 | 0 | 0.0 | -1 | 0.2 | 498 | 542.0 | 514.0 | 546.0 | 514.0 |
| 2024-12-16 | 2.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.23 | 1309 | 519.0 | 561.0 | 563.0 | 510.0 |
| 2024-12-13 | 2.46 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -42 | 2.12 | 0 | 0.0 | 11 | 0.56 | 1977 | 566.0 | 609.0 | 611.0 | 550.0 |
| 2024-12-12 | 2.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 331 | 573.0 | 573.0 | 573.0 | 573.0 |
| 2024-12-11 | 2.48 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -62 | 15.01 | 0 | 0.0 | -2 | 0.48 | 413 | 521.0 | 540.0 | 543.0 | 519.0 |
| 2024-12-10 | 2.53 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 89 | 15.59 | 0 | 0.0 | 0 | 0.0 | 571 | 543.0 | 551.0 | 552.0 | 529.0 |
| 2024-12-09 | 2.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.89 | 0 | 0.0 | 1 | 0.13 | 786 | 548.0 | 570.0 | 570.0 | 533.0 |
| 2024-12-06 | 2.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.21 | 0 | 0.0 | 0 | 0.0 | 497 | 570.0 | 562.0 | 577.0 | 558.0 |
| 2024-12-05 | 2.47 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 32 | 4.79 | 0 | 0.0 | -20 | 2.99 | 668 | 567.0 | 578.0 | 593.0 | 566.0 |
| 2024-12-04 | 2.45 (-0.29) | 0.0 (0.0) | 0.03 (+0.01) | -446 | 39.5 | 0 | 0.0 | 12 | 1.06 | 1129 | 582.0 | 619.0 | 619.0 | 581.0 |
| 2024-12-03 | 2.74 (+0.45) | 0.0 (0.0) | 0.02 (+0.01) | 694 | 68.17 | 0 | 0.0 | 7 | 0.69 | 1018 | 621.0 | 608.0 | 623.0 | 604.0 |
| 2024-12-02 | 2.29 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -106 | 15.89 | 0 | 0.0 | 21 | 3.15 | 667 | 611.0 | 604.0 | 628.0 | 592.0 |
| 2024-11-29 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.21 | 0 | 0.0 | 0 | 0.0 | 319 | 601.0 | 583.0 | 606.0 | 579.0 |
| 2024-11-28 | 2.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | 10.82 | 0 | 0.0 | 0 | 0.0 | 536 | 586.0 | 593.0 | 599.0 | 562.0 |
| 2024-11-27 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 554 | 593.0 | 588.0 | 620.0 | 576.0 |
| 2024-11-26 | 2.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 54 | 7.64 | 0 | 0.0 | 0 | 0.0 | 707 | 584.0 | 588.0 | 605.0 | 583.0 |
| 2024-11-25 | 2.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 169 | 15.78 | 0 | 0.0 | 0 | 0.0 | 1071 | 591.0 | 536.0 | 591.0 | 534.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 45.03 | 0 | 0.0 | 0 | 0.0 | 191 | 538.0 | 531.0 | 544.0 | 526.0 |
| 2024-11-21 | 2.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 86 | 24.64 | 0 | 0.0 | 0 | 0.0 | 349 | 529.0 | 541.0 | 541.0 | 523.0 |
| 2024-11-20 | 2.12 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 340 | 43.59 | 0 | 0.0 | 0 | 0.0 | 780 | 537.0 | 516.0 | 553.0 | 510.0 |
| 2024-11-19 | 1.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 513.0 | 510.0 | 518.0 | 510.0 |
| 2024-11-18 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 510.0 | 508.0 | 515.0 | 498.5 |
| 2024-11-15 | 1.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 513.0 | 517.0 | 517.0 | 507.0 |
| 2024-11-14 | 1.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -57 | 18.81 | 0 | 0.0 | 0 | 0.0 | 303 | 511.0 | 529.0 | 529.0 | 511.0 |
| 2024-11-13 | 1.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.45 | 0 | 0.0 | 0 | 0.0 | 404 | 530.0 | 539.0 | 552.0 | 529.0 |
| 2024-11-12 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.61 | 0 | 0.0 | 0 | 0.0 | 388 | 529.0 | 534.0 | 549.0 | 521.0 |
| 2024-11-11 | 1.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 110 | 18.93 | 0 | 0.0 | 0 | 0.0 | 581 | 535.0 | 514.0 | 545.0 | 506.0 |
| 2024-11-08 | 1.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 25.53 | 0 | 0.0 | 0 | 0.0 | 188 | 516.0 | 512.0 | 526.0 | 511.0 |
| 2024-11-07 | 1.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 514.0 | 510.0 | 525.0 | 508.0 |
| 2024-11-06 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 18.71 | 0 | 0.0 | 0 | 0.0 | 139 | 507.0 | 514.0 | 515.0 | 506.0 |
| 2024-11-05 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.91 | 0 | 0.0 | 0 | 0.0 | 285 | 511.0 | 515.0 | 529.0 | 510.0 |
| 2024-11-04 | 1.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -148 | 19.76 | 0 | 0.0 | 0 | 0.0 | 749 | 526.0 | 537.0 | 553.0 | 516.0 |
| 2024-11-01 | 1.89 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 271 | 30.8 | 0 | 0.0 | 0 | 0.0 | 880 | 531.0 | 480.0 | 531.0 | 474.5 |
| 2024-10-30 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 20.0 | 0 | 0.0 | 0 | 0.0 | 140 | 483.5 | 484.0 | 492.0 | 483.0 |
| 2024-10-29 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.06 | 0 | 0.0 | 0 | 0.0 | 158 | 484.0 | 484.0 | 494.0 | 480.5 |
| 2024-10-28 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 485.5 | 498.0 | 500.0 | 485.0 |
| 2024-10-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 495.0 | 495.0 | 505.0 | 494.0 |
| 2024-10-24 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 494.0 | 502.0 | 505.0 | 493.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | 16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 500.0 | 503.0 | 508.0 | 500.0 |
| 2024-10-22 | 1.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -78 | 31.08 | 0 | 0.0 | 0 | 0.0 | 251 | 503.0 | 511.0 | 519.0 | 502.0 |
| 2024-10-21 | 1.75 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 17.88 | 0 | 0.0 | 0 | 0.0 | 453 | 511.0 | 480.0 | 518.0 | 480.0 |
| 2024-10-18 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.82 | 0 | 0.0 | 0 | 0.0 | 353 | 485.0 | 485.0 | 493.0 | 475.0 |
| 2024-10-17 | 1.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.56 | 0 | 0.0 | 0 | 0.0 | 360 | 485.0 | 477.5 | 495.0 | 468.0 |
| 2024-10-16 | 1.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1454 | 485.0 | 476.0 | 493.5 | 436.0 |
| 2024-10-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.19 | 0 | 0.0 | 0 | 0.0 | 756 | 482.5 | 519.0 | 521.0 | 482.0 |
| 2024-10-14 | 1.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 141 | 31.06 | 0 | 0.0 | -5 | 1.1 | 454 | 517.0 | 514.0 | 517.0 | 501.0 |
| 2024-10-11 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.25 | 0 | 0.0 | 0 | 0.0 | 400 | 510.0 | 517.0 | 519.0 | 509.0 |
| 2024-10-09 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 501 | 522.0 | 518.0 | 536.0 | 518.0 |
| 2024-10-08 | 1.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -79 | 17.71 | 0 | 0.0 | 0 | 0.0 | 446 | 515.0 | 512.0 | 517.0 | 508.0 |
| 2024-10-07 | 1.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 94 | 9.63 | 0 | 0.0 | 0 | 0.0 | 976 | 510.0 | 519.0 | 519.0 | 505.0 |
| 2024-10-04 | 1.55 () | 0.0 () | 0.0 () | 181 | 6.01 | 0 | 0.0 | 0 | 0.0 | 3011 | 518.0 | 536.0 | 537.0 | 506.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.94 (+0.48) | 0.02 (+0.02) | 0.03 (+0.01) | 738 | 13.97 | 27 | 0.51 | 13 | 0.25 | 5283 | 603.0 | 561.0 | 605.0 | 510.0 |
| 2024-12-13 | 2.46 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -25 | 0.61 | 0 | 0.0 | 10 | 0.25 | 4080 | 566.0 | 570.0 | 611.0 | 519.0 |
| 2024-12-06 | 2.47 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 180 | 4.52 | 0 | 0.0 | 20 | 0.5 | 3980 | 570.0 | 604.0 | 628.0 | 558.0 |
| 2024-11-29 | 2.35 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 181 | 5.68 | 0 | 0.0 | 0 | 0.0 | 3188 | 601.0 | 536.0 | 620.0 | 534.0 |
| 2024-11-22 | 2.24 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 538 | 32.23 | 0 | 0.0 | 0 | 0.0 | 1669 | 538.0 | 508.0 | 553.0 | 498.5 |
| 2024-11-15 | 1.89 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 80 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1845 | 513.0 | 514.0 | 552.0 | 506.0 |
| 2024-11-08 | 1.83 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -80 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1593 | 516.0 | 537.0 | 553.0 | 506.0 |
| 2024-11-01 | 1.89 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 299 | 21.67 | 0 | 0.0 | 0 | 0.0 | 1380 | 531.0 | 498.0 | 531.0 | 474.5 |
| 2024-10-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1201 | 495.0 | 480.0 | 519.0 | 480.0 |
| 2024-10-18 | 1.7 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 222 | 6.57 | 0 | 0.0 | -5 | 0.15 | 3379 | 485.0 | 514.0 | 521.0 | 436.0 |
| 2024-10-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2324 | 510.0 | 519.0 | 536.0 | 505.0 |
| 2024-10-04 | 1.55 () | 0.0 () | 0.0 () | 181 | 6.01 | 0 | 0.0 | 0 | 0.0 | 3011 | 518.0 | 536.0 | 537.0 | 506.0 |
| 近二月趨勢 | 外資持股 | 投信持股 | 自營商持股 | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.94 (+0.59) | 0.02 (+0.02) | 0.03 (+0.03) | 893 | 6.69 | 27 | 0.2 | 43 | 0.32 | 13344 | 603.0 | 604.0 | 628.0 | 510.0 |
| 2024-11-29 | 2.35 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 990 | 10.79 | 0 | 0.0 | 0 | 0.0 | 9177 | 601.0 | 480.0 | 620.0 | 474.5 |
| 2024-10-30 | 1.71 () | 0.0 () | 0.0 () | 429 | 4.12 | 0 | 0.0 | -5 | 0.05 | 10416 | 483.5 | 536.0 | 537.0 | 436.0 |
