股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.75 (0.0)0.0 (0.0)0.02 (-0.01)-513.1600.0-25.2638117.0118.5119.5115.0
2024-07-180.75 (0.0)0.0 (0.0)0.03 (+0.01)21.3500.042.7148120.5124.5125.0118.0
2024-07-170.75 (-0.02)0.0 (0.0)0.02 (0.0)-1020.4100.000.049125.5125.0125.5122.5
2024-07-160.77 (0.0)0.0 (0.0)0.02 (0.0)-316.6700.000.018126.0127.5127.5126.0
2024-07-150.77 (-0.01)0.0 (0.0)0.02 (0.0)-29.5200.000.021126.5127.0127.5126.5
2024-07-120.78 (-0.01)0.0 (0.0)0.02 (0.0)-521.7400.000.023128.0129.0129.0127.5
2024-07-110.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.019130.0129.5130.0129.0
2024-07-100.79 (0.0)0.0 (0.0)0.02 (0.0)-526.3200.000.019129.0129.0129.5128.5
2024-07-090.79 (-0.01)0.0 (0.0)0.02 (0.0)-311.5400.000.026129.0131.5131.5129.0
2024-07-080.8 (+0.01)0.0 (0.0)0.02 (0.0)833.3300.000.024131.5130.0131.5129.0
2024-07-050.79 (0.0)0.0 (0.0)0.02 (0.0)-28.700.000.023130.0131.0132.0130.0
2024-07-040.79 (0.0)0.0 (0.0)0.02 (0.0)15.000.0-15.020132.0129.0132.0128.5
2024-07-030.79 (+0.01)0.0 (0.0)0.02 (0.0)417.3900.000.023131.5131.0131.5130.0
2024-07-020.78 (0.0)0.0 (0.0)0.02 (0.0)-27.1400.000.028131.0133.0133.0129.0
2024-07-010.78 (-0.01)0.0 (0.0)0.02 (0.0)-317.6500.0211.7617133.0136.5136.5133.0
2024-06-280.79 (0.0)0.0 (0.0)0.02 (0.0)15.5600.000.018136.0138.0138.0134.5
2024-06-270.79 (-0.03)0.0 (0.0)0.02 (0.0)-1622.8600.000.070135.0139.0140.0133.5
2024-06-260.82 (+0.02)0.0 (0.0)0.02 (0.0)97.2600.0-32.42124140.0134.0141.0134.0
2024-06-250.8 (+0.02)0.0 (0.0)0.02 (0.0)1028.5700.000.035128.5127.0130.0127.0
2024-06-240.78 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.017127.0126.5127.5125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-210.78 (0.0)0.0 (0.0)0.02 (0.0)214.2900.000.014126.5125.5126.5124.5
2024-06-200.78 (0.0)0.0 (0.0)0.02 (0.0)12.5600.000.039126.5126.0127.0125.0
2024-06-190.78 (+0.09)0.0 (0.0)0.02 (0.0)4948.5100.010.99101129.0125.5131.0124.0
2024-06-180.69 (+0.02)0.0 (0.0)0.02 (0.0)1535.7100.000.042128.5124.0128.5124.0
2024-06-170.67 (-0.01)0.0 (0.0)0.02 (0.0)-735.000.000.020124.0124.5125.0123.5
2024-06-140.68 (-0.01)0.0 (0.0)0.02 (0.0)-515.1500.000.033124.0126.5126.5123.0
2024-06-130.69 (+0.01)0.0 (0.0)0.02 (0.0)26.900.000.029126.5125.5130.0125.5
2024-06-120.68 (0.0)0.0 (0.0)0.02 (0.0)47.6900.000.052126.0125.0130.0124.0
2024-06-110.68 (+0.01)0.0 (0.0)0.02 (0.0)32.3300.0-21.55129128.5130.5130.5121.0
2024-06-070.67 (-0.02)0.0 (0.0)0.02 (0.0)-1033.3300.013.3330131.0135.0135.0131.0
2024-06-060.69 (+0.01)0.0 (0.0)0.02 (0.0)515.6200.000.032133.0132.5133.0132.0
2024-06-050.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-13.1232132.0130.5132.0130.0
2024-06-040.68 (0.0)0.0 (0.0)0.02 (0.0)28.700.028.723130.0131.0131.0128.5
2024-06-030.68 (0.0)0.0 (0.0)0.02 (0.0)-413.3300.0310.030131.0133.5133.5131.0
2024-05-310.68 (0.0)0.0 (0.0)0.02 (0.0)38.5700.000.035130.5131.0134.0130.0
2024-05-300.68 (0.0)0.0 (0.0)0.02 (0.0)13.4500.000.029134.0138.5138.5133.5
2024-05-290.68 (0.0)0.0 (0.0)0.02 (0.0)-12.2700.000.044141.0135.0141.0133.0
2024-05-280.68 (0.0)0.0 (0.0)0.02 (0.0)-24.5500.0-36.8244136.0139.0139.5136.0
2024-05-270.68 (-0.01)0.0 (0.0)0.02 (0.0)-27.1400.0310.7128139.5150.5150.5139.0
2024-05-240.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.038140.5142.5142.5138.0
2024-05-230.69 (0.0)0.0 (0.0)0.02 (0.0)-22.8600.000.070143.5146.0146.0138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-220.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.033147.0147.0147.0145.0
2024-05-210.69 (0.0)0.0 (0.0)0.02 (+0.01)22.7800.022.7872148.0150.0150.0143.5
2024-05-200.69 (0.0)0.0 (0.0)0.01 (0.0)-12.4400.0-12.4441151.0149.0160.5148.5
2024-05-170.69 (+0.01)0.0 (0.0)0.01 (0.0)731.8200.000.022148.0150.0150.0147.0
2024-05-160.68 (+0.02)0.0 (0.0)0.01 (0.0)821.0500.000.038150.0149.0150.0146.0
2024-05-150.66 (-0.01)0.0 (0.0)0.01 (0.0)-13.1200.039.3832148.5147.5153.0144.0
2024-05-140.67 (0.0)0.0 (0.0)0.01 (0.0)-112.500.000.08147.5154.5154.5147.5
2024-05-130.67 (0.0)0.0 (0.0)0.01 (-0.09)32.5200.0-5042.02119149.0157.0157.0143.5
2024-05-100.67 (-0.01)0.0 (0.0)0.1 (+0.01)-714.2900.024.0849159.0164.0164.0159.0
2024-05-090.68 (-0.01)0.0 (0.0)0.09 (0.0)-523.8100.000.021164.0166.0166.0162.0
2024-05-080.69 (+0.01)0.0 (0.0)0.09 (0.0)27.1400.000.028166.0166.0172.5164.0
2024-05-070.68 (0.0)0.0 (0.0)0.09 (0.0)411.1100.025.5636166.0166.0169.0162.0
2024-05-060.68 (0.0)0.0 (0.0)0.09 (0.0)-24.1700.024.1748171.0177.0177.5168.0
2024-05-030.68 (-0.09)0.0 (0.0)0.09 (0.0)-5431.5800.0-31.75171177.0164.0178.5158.0
2024-05-020.77 (+0.01)0.0 (0.0)0.09 (0.0)913.8500.011.5465162.5163.0164.0160.0
2024-04-300.76 (0.0)0.0 (0.0)0.09 (+0.01)00.000.0618.1833166.0172.5172.5164.0
2024-04-290.76 (+0.04)0.0 (0.0)0.08 (+0.08)2111.4800.04524.59183169.0175.0177.0164.5
2024-04-260.72 (-0.05)0.0 (0.0)0.0 (0.0)-278.2600.000.0327173.0163.0173.0163.0
2024-04-250.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-31.1273157.5144.0157.5144.0
2024-04-240.77 (0.0)0.0 (0.0)0.0 (0.0)-11.1200.011.1289143.5143.5144.0140.0
2024-04-230.77 (+0.01)0.0 (0.0)0.0 (-0.01)43.1700.0-53.97126140.0125.5140.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-220.76 (0.0)0.0 (0.0)0.01 (0.0)42.400.000.0167134.5151.0151.0134.5
2024-04-190.76 (+0.01)0.0 (0.0)0.01 (0.0)21.1600.000.0173149.0145.0154.5145.0
2024-04-180.75 (0.0)0.0 (0.0)0.01 (0.0)20.5700.000.0349142.0142.0142.0135.0
2024-04-170.75 (+0.01)0.0 (0.0)0.01 (0.0)53.2100.000.0156129.5118.5129.5118.5
2024-04-160.74 (+0.03)0.0 (0.0)0.01 (0.0)2019.2300.000.0104118.0122.0122.0114.5
2024-04-150.71 (+0.01)0.0 (0.0)0.01 (0.0)32.7800.000.0108122.0123.5125.0119.0
2024-04-120.7 (+0.08)0.0 (0.0)0.01 (+0.01)493.900.050.41257125.0130.0133.5115.0
2024-04-110.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465121.5115.5121.5115.5
2024-04-100.62 (+0.03)0.0 (0.0)0.0 (0.0)161.9600.000.0818110.5104.0110.5104.0
2024-04-090.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0481100.590.0100.590.0
2024-04-080.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-31.0129791.484.691.484.6
2024-04-030.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02383.183.283.282.7
2024-04-020.59 (+0.01)0.0 (0.0)0.0 (0.0)611.3200.000.05383.884.884.883.5
2024-04-010.58 (+0.04)0.0 (0.0)0.0 (0.0)2420.3400.000.011884.781.886.081.7
2024-03-290.54 (+0.05)0.0 (0.0)0.0 (0.0)2713.0400.000.020781.477.482.077.4
2024-03-280.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06077.578.078.077.5
2024-03-270.49 (+0.07)0.0 (0.0)0.0 (0.0)3921.3100.000.018377.474.078.574.0
2024-03-260.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01773.773.374.073.3
2024-03-250.42 (0.0)0.0 (0.0)0.0 (0.0)11.300.0-1012.997773.472.574.072.0
2024-03-220.42 (0.0)0.0 (0.0)0.0 (0.0)-11.2700.0-1012.667972.271.073.171.0
2024-03-210.42 (+0.05)0.0 (0.0)0.0 (0.0)2716.1700.0-52.9916773.075.875.870.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.37 (+0.02)0.0 (0.0)0.0 (0.0)127.9500.0-2516.5615176.079.579.976.0
2024-03-190.35 (+0.1)0.0 (0.0)0.0 (-0.02)566.2800.0-101.1289278.575.381.074.5
2024-03-180.25 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05282.783.683.682.7
2024-03-150.25 (0.0)0.0 (0.0)0.02 (+0.01)-10.5200.052.5919391.894.495.891.8
2024-03-140.25 (+0.06)0.0 (0.0)0.01 (0.0)378.2400.000.0449102.0104.5104.599.9
2024-03-130.19 (+0.01)0.0 (0.0)0.01 (0.0)41.2600.000.0317104.0103.0105.0103.0
2024-03-120.18 (+0.04)0.0 (0.0)0.01 (0.0)277.200.010.27375103.0103.5103.5102.0
2024-03-110.14 (+0.02)0.0 (0.0)0.01 (0.0)82.6400.000.0303103.5103.0104.5103.0
2024-03-080.12 ()0.0 ()0.01 ()0000600
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.75 (-0.03)0.0 (0.0)0.02 (0.0)-186.5700.020.73274117.0127.0127.5115.0
2024-07-120.78 (-0.01)0.0 (0.0)0.02 (0.0)-54.500.000.0111128.0130.0131.5127.5
2024-07-050.79 (0.0)0.0 (0.0)0.02 (0.0)-21.800.010.9111130.0136.5136.5128.5
2024-06-280.79 (+0.01)0.0 (0.0)0.02 (0.0)41.5200.0-31.14264136.0126.5141.0125.0
2024-06-210.78 (+0.1)0.0 (0.0)0.02 (0.0)6027.7800.010.46216126.5124.5131.0123.5
2024-06-140.68 (+0.01)0.0 (0.0)0.02 (0.0)41.6500.0-20.82243124.0130.5130.5121.0
2024-06-070.67 (-0.01)0.0 (0.0)0.02 (0.0)-74.7600.053.4147131.0133.5135.0128.5
2024-05-310.68 (-0.01)0.0 (0.0)0.02 (0.0)-10.5600.000.0180130.5150.5150.5130.0
2024-05-240.69 (0.0)0.0 (0.0)0.02 (+0.01)-10.3900.010.39254140.5149.0160.5138.0
2024-05-170.69 (+0.02)0.0 (0.0)0.01 (-0.09)167.3100.0-4721.46219148.0157.0157.0143.5
2024-05-100.67 (-0.01)0.0 (0.0)0.1 (+0.01)-84.400.063.3182159.0177.0177.5159.0
2024-05-030.68 (-0.04)0.0 (0.0)0.09 (+0.09)-245.3100.04910.84452177.0175.0178.5158.0
2024-04-260.72 (-0.04)0.0 (0.0)0.0 (-0.01)-202.0400.0-70.71982173.0151.0173.0125.5
2024-04-190.76 (+0.06)0.0 (0.0)0.01 (0.0)323.600.000.0890149.0123.5154.5114.5
2024-04-120.7 (+0.11)0.0 (0.0)0.01 (+0.01)651.9600.020.063319125.084.6133.584.6
2024-04-030.59 (+0.05)0.0 (0.0)0.0 (0.0)3015.4600.000.019483.181.886.081.7
2024-03-290.54 (+0.12)0.0 (0.0)0.0 (0.0)6712.3200.0-101.8454481.472.582.072.0
2024-03-220.42 (+0.17)0.0 (0.0)0.0 (-0.02)947.0100.0-503.73134172.283.683.670.6
2024-03-150.25 (+0.13)0.0 (0.0)0.02 (+0.01)754.5800.060.37163891.8103.0105.091.8
2024-03-080.12 ()0.0 ()0.01 ()0000600
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.75 (-0.04)0.0 (0.0)0.02 (0.0)-254.3500.030.52575105.5136.5136.5105.5
2024-06-280.79 (+0.11)0.0 (0.0)0.02 (0.0)617.0100.010.11870136.0133.5141.0121.0
2024-05-310.68 (-0.08)0.0 (0.0)0.02 (-0.07)-393.6400.0-423.921071130.5163.0178.5130.0
2024-04-300.76 (+0.22)0.0 (0.0)0.09 (+0.09)1282.2800.0460.825602166.081.8177.081.7
2024-03-290.54 ()0.0 ()0.0 ()2366.700.0-481.36352481.4103.0105.070.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。