- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.75 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 13.16 | 0 | 0.0 | -2 | 5.26 | 38 | 117.0 | 118.5 | 119.5 | 115.0 |
2024-07-18 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.35 | 0 | 0.0 | 4 | 2.7 | 148 | 120.5 | 124.5 | 125.0 | 118.0 |
2024-07-17 | 0.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 125.5 | 125.0 | 125.5 | 122.5 |
2024-07-16 | 0.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 126.0 | 127.5 | 127.5 | 126.0 |
2024-07-15 | 0.77 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 126.5 | 127.0 | 127.5 | 126.5 |
2024-07-12 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 128.0 | 129.0 | 129.0 | 127.5 |
2024-07-11 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 130.0 | 129.5 | 130.0 | 129.0 |
2024-07-10 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 129.0 | 129.0 | 129.5 | 128.5 |
2024-07-09 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 129.0 | 131.5 | 131.5 | 129.0 |
2024-07-08 | 0.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 131.5 | 130.0 | 131.5 | 129.0 |
2024-07-05 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 130.0 | 131.0 | 132.0 | 130.0 |
2024-07-04 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 132.0 | 129.0 | 132.0 | 128.5 |
2024-07-03 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 131.5 | 131.0 | 131.5 | 130.0 |
2024-07-02 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 131.0 | 133.0 | 133.0 | 129.0 |
2024-07-01 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 17.65 | 0 | 0.0 | 2 | 11.76 | 17 | 133.0 | 136.5 | 136.5 | 133.0 |
2024-06-28 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 136.0 | 138.0 | 138.0 | 134.5 |
2024-06-27 | 0.79 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 135.0 | 139.0 | 140.0 | 133.5 |
2024-06-26 | 0.82 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 7.26 | 0 | 0.0 | -3 | 2.42 | 124 | 140.0 | 134.0 | 141.0 | 134.0 |
2024-06-25 | 0.8 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 128.5 | 127.0 | 130.0 | 127.0 |
2024-06-24 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 127.0 | 126.5 | 127.5 | 125.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 126.5 | 125.5 | 126.5 | 124.5 |
2024-06-20 | 0.78 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 126.5 | 126.0 | 127.0 | 125.0 |
2024-06-19 | 0.78 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 49 | 48.51 | 0 | 0.0 | 1 | 0.99 | 101 | 129.0 | 125.5 | 131.0 | 124.0 |
2024-06-18 | 0.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 128.5 | 124.0 | 128.5 | 124.0 |
2024-06-17 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 124.0 | 124.5 | 125.0 | 123.5 |
2024-06-14 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 124.0 | 126.5 | 126.5 | 123.0 |
2024-06-13 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 126.5 | 125.5 | 130.0 | 125.5 |
2024-06-12 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 126.0 | 125.0 | 130.0 | 124.0 |
2024-06-11 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.33 | 0 | 0.0 | -2 | 1.55 | 129 | 128.5 | 130.5 | 130.5 | 121.0 |
2024-06-07 | 0.67 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 33.33 | 0 | 0.0 | 1 | 3.33 | 30 | 131.0 | 135.0 | 135.0 | 131.0 |
2024-06-06 | 0.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 133.0 | 132.5 | 133.0 | 132.0 |
2024-06-05 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.12 | 32 | 132.0 | 130.5 | 132.0 | 130.0 |
2024-06-04 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 8.7 | 0 | 0.0 | 2 | 8.7 | 23 | 130.0 | 131.0 | 131.0 | 128.5 |
2024-06-03 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 13.33 | 0 | 0.0 | 3 | 10.0 | 30 | 131.0 | 133.5 | 133.5 | 131.0 |
2024-05-31 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 130.5 | 131.0 | 134.0 | 130.0 |
2024-05-30 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 134.0 | 138.5 | 138.5 | 133.5 |
2024-05-29 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 141.0 | 135.0 | 141.0 | 133.0 |
2024-05-28 | 0.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 4.55 | 0 | 0.0 | -3 | 6.82 | 44 | 136.0 | 139.0 | 139.5 | 136.0 |
2024-05-27 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.14 | 0 | 0.0 | 3 | 10.71 | 28 | 139.5 | 150.5 | 150.5 | 139.0 |
2024-05-24 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 140.5 | 142.5 | 142.5 | 138.0 |
2024-05-23 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 143.5 | 146.0 | 146.0 | 138.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-22 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 147.0 | 147.0 | 147.0 | 145.0 |
2024-05-21 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 2.78 | 0 | 0.0 | 2 | 2.78 | 72 | 148.0 | 150.0 | 150.0 | 143.5 |
2024-05-20 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.44 | 0 | 0.0 | -1 | 2.44 | 41 | 151.0 | 149.0 | 160.5 | 148.5 |
2024-05-17 | 0.69 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 148.0 | 150.0 | 150.0 | 147.0 |
2024-05-16 | 0.68 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 150.0 | 149.0 | 150.0 | 146.0 |
2024-05-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.12 | 0 | 0.0 | 3 | 9.38 | 32 | 148.5 | 147.5 | 153.0 | 144.0 |
2024-05-14 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 147.5 | 154.5 | 154.5 | 147.5 |
2024-05-13 | 0.67 (0.0) | 0.0 (0.0) | 0.01 (-0.09) | 3 | 2.52 | 0 | 0.0 | -50 | 42.02 | 119 | 149.0 | 157.0 | 157.0 | 143.5 |
2024-05-10 | 0.67 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -7 | 14.29 | 0 | 0.0 | 2 | 4.08 | 49 | 159.0 | 164.0 | 164.0 | 159.0 |
2024-05-09 | 0.68 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 164.0 | 166.0 | 166.0 | 162.0 |
2024-05-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 166.0 | 166.0 | 172.5 | 164.0 |
2024-05-07 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 4 | 11.11 | 0 | 0.0 | 2 | 5.56 | 36 | 166.0 | 166.0 | 169.0 | 162.0 |
2024-05-06 | 0.68 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 4.17 | 0 | 0.0 | 2 | 4.17 | 48 | 171.0 | 177.0 | 177.5 | 168.0 |
2024-05-03 | 0.68 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -54 | 31.58 | 0 | 0.0 | -3 | 1.75 | 171 | 177.0 | 164.0 | 178.5 | 158.0 |
2024-05-02 | 0.77 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 13.85 | 0 | 0.0 | 1 | 1.54 | 65 | 162.5 | 163.0 | 164.0 | 160.0 |
2024-04-30 | 0.76 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 18.18 | 33 | 166.0 | 172.5 | 172.5 | 164.0 |
2024-04-29 | 0.76 (+0.04) | 0.0 (0.0) | 0.08 (+0.08) | 21 | 11.48 | 0 | 0.0 | 45 | 24.59 | 183 | 169.0 | 175.0 | 177.0 | 164.5 |
2024-04-26 | 0.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.26 | 0 | 0.0 | 0 | 0.0 | 327 | 173.0 | 163.0 | 173.0 | 163.0 |
2024-04-25 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.1 | 273 | 157.5 | 144.0 | 157.5 | 144.0 |
2024-04-24 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 1 | 1.12 | 89 | 143.5 | 143.5 | 144.0 | 140.0 |
2024-04-23 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 3.17 | 0 | 0.0 | -5 | 3.97 | 126 | 140.0 | 125.5 | 140.0 | 125.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-22 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 134.5 | 151.0 | 151.0 | 134.5 |
2024-04-19 | 0.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 149.0 | 145.0 | 154.5 | 145.0 |
2024-04-18 | 0.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 349 | 142.0 | 142.0 | 142.0 | 135.0 |
2024-04-17 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 129.5 | 118.5 | 129.5 | 118.5 |
2024-04-16 | 0.74 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 118.0 | 122.0 | 122.0 | 114.5 |
2024-04-15 | 0.71 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 122.0 | 123.5 | 125.0 | 119.0 |
2024-04-12 | 0.7 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 3.9 | 0 | 0.0 | 5 | 0.4 | 1257 | 125.0 | 130.0 | 133.5 | 115.0 |
2024-04-11 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 121.5 | 115.5 | 121.5 | 115.5 |
2024-04-10 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.96 | 0 | 0.0 | 0 | 0.0 | 818 | 110.5 | 104.0 | 110.5 | 104.0 |
2024-04-09 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 100.5 | 90.0 | 100.5 | 90.0 |
2024-04-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.01 | 297 | 91.4 | 84.6 | 91.4 | 84.6 |
2024-04-03 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 83.1 | 83.2 | 83.2 | 82.7 |
2024-04-02 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 83.8 | 84.8 | 84.8 | 83.5 |
2024-04-01 | 0.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 20.34 | 0 | 0.0 | 0 | 0.0 | 118 | 84.7 | 81.8 | 86.0 | 81.7 |
2024-03-29 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 13.04 | 0 | 0.0 | 0 | 0.0 | 207 | 81.4 | 77.4 | 82.0 | 77.4 |
2024-03-28 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 77.5 | 78.0 | 78.0 | 77.5 |
2024-03-27 | 0.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 21.31 | 0 | 0.0 | 0 | 0.0 | 183 | 77.4 | 74.0 | 78.5 | 74.0 |
2024-03-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 73.7 | 73.3 | 74.0 | 73.3 |
2024-03-25 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | -10 | 12.99 | 77 | 73.4 | 72.5 | 74.0 | 72.0 |
2024-03-22 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | -10 | 12.66 | 79 | 72.2 | 71.0 | 73.1 | 71.0 |
2024-03-21 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 16.17 | 0 | 0.0 | -5 | 2.99 | 167 | 73.0 | 75.8 | 75.8 | 70.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.95 | 0 | 0.0 | -25 | 16.56 | 151 | 76.0 | 79.5 | 79.9 | 76.0 |
2024-03-19 | 0.35 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 56 | 6.28 | 0 | 0.0 | -10 | 1.12 | 892 | 78.5 | 75.3 | 81.0 | 74.5 |
2024-03-18 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 82.7 | 83.6 | 83.6 | 82.7 |
2024-03-15 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.52 | 0 | 0.0 | 5 | 2.59 | 193 | 91.8 | 94.4 | 95.8 | 91.8 |
2024-03-14 | 0.25 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 37 | 8.24 | 0 | 0.0 | 0 | 0.0 | 449 | 102.0 | 104.5 | 104.5 | 99.9 |
2024-03-13 | 0.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 104.0 | 103.0 | 105.0 | 103.0 |
2024-03-12 | 0.18 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 7.2 | 0 | 0.0 | 1 | 0.27 | 375 | 103.0 | 103.5 | 103.5 | 102.0 |
2024-03-11 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 103.5 | 103.0 | 104.5 | 103.0 |
2024-03-08 | 0.12 () | 0.0 () | 0.01 () | 0 | 0 | 0 | 0 | 6 | 0 | 0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.75 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -18 | 6.57 | 0 | 0.0 | 2 | 0.73 | 274 | 117.0 | 127.0 | 127.5 | 115.0 |
2024-07-12 | 0.78 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 128.0 | 130.0 | 131.5 | 127.5 |
2024-07-05 | 0.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 130.0 | 136.5 | 136.5 | 128.5 |
2024-06-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.52 | 0 | 0.0 | -3 | 1.14 | 264 | 136.0 | 126.5 | 141.0 | 125.0 |
2024-06-21 | 0.78 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 60 | 27.78 | 0 | 0.0 | 1 | 0.46 | 216 | 126.5 | 124.5 | 131.0 | 123.5 |
2024-06-14 | 0.68 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.65 | 0 | 0.0 | -2 | 0.82 | 243 | 124.0 | 130.5 | 130.5 | 121.0 |
2024-06-07 | 0.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 4.76 | 0 | 0.0 | 5 | 3.4 | 147 | 131.0 | 133.5 | 135.0 | 128.5 |
2024-05-31 | 0.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 130.5 | 150.5 | 150.5 | 130.0 |
2024-05-24 | 0.69 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 0.39 | 0 | 0.0 | 1 | 0.39 | 254 | 140.5 | 149.0 | 160.5 | 138.0 |
2024-05-17 | 0.69 (+0.02) | 0.0 (0.0) | 0.01 (-0.09) | 16 | 7.31 | 0 | 0.0 | -47 | 21.46 | 219 | 148.0 | 157.0 | 157.0 | 143.5 |
2024-05-10 | 0.67 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -8 | 4.4 | 0 | 0.0 | 6 | 3.3 | 182 | 159.0 | 177.0 | 177.5 | 159.0 |
2024-05-03 | 0.68 (-0.04) | 0.0 (0.0) | 0.09 (+0.09) | -24 | 5.31 | 0 | 0.0 | 49 | 10.84 | 452 | 177.0 | 175.0 | 178.5 | 158.0 |
2024-04-26 | 0.72 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -20 | 2.04 | 0 | 0.0 | -7 | 0.71 | 982 | 173.0 | 151.0 | 173.0 | 125.5 |
2024-04-19 | 0.76 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.6 | 0 | 0.0 | 0 | 0.0 | 890 | 149.0 | 123.5 | 154.5 | 114.5 |
2024-04-12 | 0.7 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 1.96 | 0 | 0.0 | 2 | 0.06 | 3319 | 125.0 | 84.6 | 133.5 | 84.6 |
2024-04-03 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 15.46 | 0 | 0.0 | 0 | 0.0 | 194 | 83.1 | 81.8 | 86.0 | 81.7 |
2024-03-29 | 0.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 12.32 | 0 | 0.0 | -10 | 1.84 | 544 | 81.4 | 72.5 | 82.0 | 72.0 |
2024-03-22 | 0.42 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 94 | 7.01 | 0 | 0.0 | -50 | 3.73 | 1341 | 72.2 | 83.6 | 83.6 | 70.6 |
2024-03-15 | 0.25 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 75 | 4.58 | 0 | 0.0 | 6 | 0.37 | 1638 | 91.8 | 103.0 | 105.0 | 91.8 |
2024-03-08 | 0.12 () | 0.0 () | 0.01 () | 0 | 0 | 0 | 0 | 6 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 0.75 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | 4.35 | 0 | 0.0 | 3 | 0.52 | 575 | 105.5 | 136.5 | 136.5 | 105.5 |
2024-06-28 | 0.79 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 61 | 7.01 | 0 | 0.0 | 1 | 0.11 | 870 | 136.0 | 133.5 | 141.0 | 121.0 |
2024-05-31 | 0.68 (-0.08) | 0.0 (0.0) | 0.02 (-0.07) | -39 | 3.64 | 0 | 0.0 | -42 | 3.92 | 1071 | 130.5 | 163.0 | 178.5 | 130.0 |
2024-04-30 | 0.76 (+0.22) | 0.0 (0.0) | 0.09 (+0.09) | 128 | 2.28 | 0 | 0.0 | 46 | 0.82 | 5602 | 166.0 | 81.8 | 177.0 | 81.7 |
2024-03-29 | 0.54 () | 0.0 () | 0.0 () | 236 | 6.7 | 0 | 0.0 | -48 | 1.36 | 3524 | 81.4 | 103.0 | 105.0 | 70.6 |