- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 28.41 | 0 | 0.0 | 0 | 0.0 | 88 | 189.0 | 194.0 | 194.0 | 186.0 |
| 2025-03-28 | 0.43 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -71 | 52.59 | 0 | 0.0 | 0 | 0.0 | 135 | 197.5 | 202.0 | 202.5 | 195.0 |
| 2025-03-27 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 204.0 | 205.5 | 205.5 | 203.0 |
| 2025-03-26 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 207.0 | 206.5 | 207.0 | 206.0 |
| 2025-03-25 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 206.5 | 209.0 | 209.0 | 206.5 |
| 2025-03-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 209.5 | 210.5 | 210.5 | 207.0 |
| 2025-03-21 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 210.5 | 209.0 | 211.0 | 207.5 |
| 2025-03-20 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 20.98 | 0 | 0.0 | 0 | 0.0 | 143 | 210.0 | 203.5 | 212.0 | 203.5 |
| 2025-03-19 | 0.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 204.0 | 202.5 | 206.0 | 202.5 |
| 2025-03-18 | 0.58 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 202.0 | 203.0 | 204.5 | 202.0 |
| 2025-03-17 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 203.5 | 206.0 | 206.0 | 202.5 |
| 2025-03-14 | 0.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 46.4 | 0 | 0.0 | 0 | 0.0 | 125 | 203.5 | 204.0 | 205.0 | 202.0 |
| 2025-03-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 206.0 | 208.0 | 211.0 | 205.5 |
| 2025-03-12 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 208.0 | 205.5 | 210.5 | 205.5 |
| 2025-03-11 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 207.5 | 209.0 | 209.0 | 199.5 |
| 2025-03-10 | 0.41 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -108 | 46.15 | 0 | 0.0 | 0 | 0.0 | 234 | 209.5 | 216.5 | 216.5 | 209.0 |
| 2025-03-07 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 45.05 | 0 | 0.0 | 0 | 0.0 | 111 | 216.5 | 220.0 | 221.0 | 216.0 |
| 2025-03-06 | 0.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 221.5 | 221.0 | 225.0 | 220.0 |
| 2025-03-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 218.5 | 219.0 | 220.5 | 217.5 |
| 2025-03-04 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 217.5 | 216.0 | 218.0 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-03 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 217.0 | 219.0 | 219.0 | 216.5 |
| 2025-02-27 | 0.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 55.0 | 0 | 0.0 | 0 | 0.0 | 40 | 220.5 | 225.0 | 225.0 | 220.0 |
| 2025-02-26 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 223.5 | 221.5 | 224.0 | 221.5 |
| 2025-02-25 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 221.5 | 225.0 | 225.0 | 220.5 |
| 2025-02-24 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 225.0 | 225.5 | 228.0 | 223.0 |
| 2025-02-21 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 226.0 | 223.0 | 226.0 | 222.0 |
| 2025-02-20 | 0.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 18.92 | 0 | 0.0 | 0 | 0.0 | 111 | 224.5 | 219.5 | 226.0 | 219.5 |
| 2025-02-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 219.5 | 216.5 | 222.0 | 216.5 |
| 2025-02-18 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 219.5 | 220.0 | 220.0 | 218.0 |
| 2025-02-17 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.11 | 0 | 0.0 | 0 | 0.0 | 99 | 219.5 | 216.0 | 224.0 | 216.0 |
| 2025-02-14 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 216.5 | 215.0 | 217.5 | 214.5 |
| 2025-02-13 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 217.0 | 223.0 | 223.0 | 216.5 |
| 2025-02-12 | 0.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 216.0 | 220.0 | 220.5 | 214.0 |
| 2025-02-11 | 0.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 43.48 | 0 | 0.0 | 0 | 0.0 | 92 | 220.0 | 222.5 | 223.5 | 219.5 |
| 2025-02-10 | 0.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 224.0 | 225.0 | 225.0 | 221.5 |
| 2025-02-07 | 0.9 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 30.65 | 0 | 0.0 | 0 | 0.0 | 124 | 229.0 | 225.5 | 231.5 | 223.0 |
| 2025-02-06 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 226.5 | 226.0 | 226.5 | 225.0 |
| 2025-02-05 | 0.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 226.5 | 223.5 | 229.5 | 223.5 |
| 2025-02-04 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 223.0 | 221.0 | 224.0 | 220.5 |
| 2025-02-03 | 0.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 222.0 | 224.0 | 224.0 | 220.0 |
| 2025-01-22 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 229.0 | 223.0 | 232.0 | 221.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-21 | 0.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 223.5 | 226.0 | 226.0 | 223.5 |
| 2025-01-20 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 226.5 | 226.0 | 228.0 | 225.0 |
| 2025-01-17 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 227.0 | 230.5 | 231.5 | 224.0 |
| 2025-01-16 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 228.5 | 235.0 | 235.0 | 228.0 |
| 2025-01-15 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 228.0 | 228.5 | 230.0 | 226.0 |
| 2025-01-14 | 0.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 231.0 | 234.0 | 234.0 | 228.0 |
| 2025-01-13 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.82 | 0 | 0.0 | -4 | 3.57 | 112 | 232.0 | 237.5 | 237.5 | 224.0 |
| 2025-01-10 | 1.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -28 | 25.69 | 0 | 0.0 | 0 | 0.0 | 109 | 237.5 | 243.0 | 243.0 | 235.5 |
| 2025-01-09 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 239.5 | 234.5 | 239.5 | 234.5 |
| 2025-01-08 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 236.0 | 239.5 | 240.5 | 235.0 |
| 2025-01-07 | 1.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.16 | 0 | 0.0 | 0 | 0.0 | 147 | 242.5 | 245.5 | 246.5 | 242.5 |
| 2025-01-06 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.59 | 0 | 0.0 | 0 | 0.0 | 290 | 247.0 | 236.0 | 249.0 | 236.0 |
| 2025-01-03 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | -11 | 15.28 | 72 | 235.5 | 233.0 | 238.5 | 232.5 |
| 2025-01-02 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 233.5 | 233.5 | 233.5 | 232.0 |
| 2024-12-31 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 11.76 | 34 | 234.0 | 233.0 | 235.0 | 233.0 |
| 2024-12-30 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 233.5 | 233.5 | 234.5 | 233.0 |
| 2024-12-27 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | -3 | 6.52 | 46 | 236.0 | 238.5 | 238.5 | 234.5 |
| 2024-12-26 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.96 | 0 | 0.0 | -10 | 8.26 | 121 | 238.5 | 232.5 | 239.5 | 232.5 |
| 2024-12-25 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.02 | 0 | 0.0 | -2 | 2.02 | 99 | 232.5 | 234.0 | 235.0 | 232.5 |
| 2024-12-24 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.38 | 0 | 0.0 | -2 | 2.13 | 94 | 234.5 | 239.5 | 239.5 | 234.0 |
| 2024-12-23 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.92 | 0 | 0.0 | -5 | 6.33 | 79 | 238.0 | 240.0 | 240.0 | 238.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-20 | 1.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.84 | 0 | 0.0 | -20 | 13.51 | 148 | 238.5 | 235.0 | 244.0 | 235.0 |
| 2024-12-19 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.27 | 0 | 0.0 | -14 | 9.15 | 153 | 234.5 | 232.0 | 235.0 | 232.0 |
| 2024-12-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | 5.36 | 112 | 235.5 | 235.5 | 237.0 | 234.0 |
| 2024-12-17 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.87 | 115 | 237.5 | 235.0 | 238.0 | 234.5 |
| 2024-12-16 | 0.97 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 238.0 | 241.0 | 241.0 | 235.5 |
| 2024-12-13 | 0.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 240.5 | 244.0 | 246.0 | 238.0 |
| 2024-12-12 | 0.96 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 22 | 7.64 | 0 | 0.0 | 0 | 0.0 | 288 | 245.0 | 239.0 | 250.0 | 238.0 |
| 2024-12-11 | 0.91 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 10.2 | 0 | 0.0 | 4 | 1.36 | 294 | 235.0 | 238.5 | 240.0 | 231.0 |
| 2024-12-10 | 0.84 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 766 | 238.5 | 236.0 | 250.0 | 236.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 0.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 28.41 | 0 | 0.0 | 0 | 0.0 | 88 | 189.0 | 194.0 | 194.0 | 186.0 |
| 2025-03-28 | 0.43 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -100 | 36.1 | 0 | 0.0 | 0 | 0.0 | 277 | 197.5 | 210.5 | 210.5 | 195.0 |
| 2025-03-21 | 0.67 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.95 | 0 | 0.0 | 0 | 0.0 | 387 | 210.5 | 206.0 | 212.0 | 202.0 |
| 2025-03-14 | 0.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -54 | 8.99 | 0 | 0.0 | 0 | 0.0 | 601 | 203.5 | 216.5 | 216.5 | 199.5 |
| 2025-03-07 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -46 | 9.81 | 0 | 0.0 | 0 | 0.0 | 469 | 216.5 | 219.0 | 225.0 | 212.0 |
| 2025-02-27 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-21 | 0.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-14 | 0.69 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -90 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-07 | 0.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-22 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-17 | 0.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2025-01-10 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-03 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2024-12-31 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2024-12-27 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.13 | 0 | 0.0 | -22 | 4.99 | 441 | 236.0 | 240.0 | 240.0 | 232.5 |
| 2024-12-20 | 1.03 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 4.37 | 0 | 0.0 | -41 | 6.17 | 664 | 238.5 | 241.0 | 244.0 | 232.0 |
| 2024-12-13 | 0.96 () | 0.0 () | 0.01 () | 51 | 3.38 | 0 | 0.0 | 4 | 0.27 | 1508 | 240.5 | 236.0 | 250.0 | 231.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 0.37 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -171 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-02-27 | 0.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-01-22 | 0.87 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0 | 0 | 0 | -15 | 0 | 0 | ||||
| 2024-12-31 | 1.01 () | 0.0 () | 0.0 () | 74 | 2.75 | 0 | 0.0 | -64 | 2.38 | 2688 | 234.0 | 236.0 | 250.0 | 231.0 |
