| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 0.69, 5056 (+0.01) | 9.42, 7623 (+0.17) | 4.75, 20 (0.0) | 6.1, 13 (-0.03) | 8.62, 9 (0.0) | 63.32, 3 (0.0) | 7856 | 480張 | 63.7 | 66.5 | 66.5 | 63.1 |
| 2025-03-28 | 0.68, 5053 (0.0) | 9.25, 7598 (+0.13) | 4.75, 20 (0.0) | 6.13, 13 (-0.02) | 8.62, 9 (-0.09) | 63.32, 3 (0.0) | 7830 | 398張 | 66.6 | 68.1 | 68.2 | 66.5 |
| 2025-03-21 | 0.68, 5048 (-0.01) | 9.12, 7576 (+0.08) | 4.75, 20 (-0.02) | 6.15, 13 (0.0) | 8.71, 9 (-0.02) | 63.32, 3 (0.0) | 7807 | 181張 | 68.3 | 69.0 | 69.0 | 68.2 |
| 2025-03-14 | 0.69, 5042 (+0.01) | 9.04, 7565 (+0.25) | 4.77, 20 (+0.15) | 6.15, 13 (-0.33) | 8.73, 9 (0.0) | 63.32, 3 (0.0) | 7800 | 558張 | 69.5 | 69.7 | 70.2 | 67.8 |
| 2025-03-07 | 0.68, 5022 (0.0) | 8.79, 7488 (+0.25) | 4.62, 20 (+0.33) | 6.48, 14 (-0.48) | 8.73, 9 (-0.15) | 63.32, 3 (0.0) | 7725 | 434張 | 69.9 | 69.6 | 70.7 | 69.0 |
| 2025-02-27 | 0.68, 4956 (+0.01) | 8.54, 7352 (+0.16) | 4.29, 18 (-0.22) | 6.96, 15 (-0.01) | 8.88, 9 (0.0) | 63.32, 3 (0.0) | 7584 | |||||
| 2025-02-21 | 0.67, 4943 (0.0) | 8.38, 7312 (-0.01) | 4.51, 19 (0.0) | 6.97, 15 (-0.01) | 8.88, 9 (0.0) | 63.32, 3 (0.0) | 7541 | |||||
| 2025-02-14 | 0.67, 4935 (-0.01) | 8.39, 7307 (+0.09) | 4.51, 19 (0.0) | 6.98, 15 (-0.05) | 8.88, 9 (-0.01) | 63.32, 3 (0.0) | 7529 | |||||
| 2025-02-07 | 0.68, 4942 (+0.01) | 8.3, 7280 (+0.14) | 4.51, 19 (0.0) | 7.03, 15 (0.0) | 8.89, 9 (-0.02) | 63.32, 3 (0.0) | 7504 | |||||
| 2025-01-24 | 0.67, 4927 (0.0) | 8.16, 7243 (+0.01) | 4.51, 19 (0.0) | 7.03, 15 (0.0) | 8.91, 9 (-0.01) | 63.32, 3 (0.0) | 7469 | |||||
| 2025-01-17 | 0.67, 4928 (+0.01) | 8.15, 7237 (+0.01) | 4.51, 19 (0.0) | 7.03, 15 (0.0) | 8.92, 9 (0.0) | 63.32, 3 (0.0) | 7465 | |||||
| 2025-01-10 | 0.66, 4924 (0.0) | 8.14, 7235 (+0.08) | 4.51, 19 (+0.15) | 7.03, 15 (+0.06) | 8.92, 9 (-0.03) | 63.32, 3 (0.0) | 7464 | |||||
| 2025-01-03 | 0.66, 4906 (0.0) | 8.06, 7221 (-0.02) | 4.36, 18 (-0.3) | 6.97, 15 (+0.37) | 8.95, 9 (0.0) | 63.32, 3 (0.0) | 7455 | |||||
| 2024-12-27 | 0.66, 4793 (0.0) | 8.08, 7114 (-0.13) | 4.66, 19 (0.0) | 6.6, 14 (+0.01) | 8.95, 9 (0.0) | 63.32, 3 (0.0) | 7353 | 332張 | 70.3 | 71.4 | 71.5 | 70.1 |
| 2024-12-20 | 0.66, 4788 (+0.01) | 8.21, 7132 (-0.09) | 4.66, 19 (-0.33) | 6.59, 14 (+0.03) | 8.95, 9 (-0.03) | 63.32, 3 (0.0) | 7369 | 844張 | 71.4 | 70.5 | 72.9 | 68.0 |
| 2024-12-13 | 0.65, 4756 (0.0) | 8.3, 7146 (+0.29) | 4.99, 21 (-0.01) | 6.56, 14 (-0.83) | 8.98, 9 (-0.04) | 63.32, 3 (0.0) | 7377 | 914張 | 70.0 | 71.3 | 71.9 | 70.0 |
| 2024-12-06 | 0.65, 4738 (+0.03) | 8.01, 7050 (+0.31) | 5.0, 21 (+0.56) | 7.39, 16 (-0.29) | 9.02, 9 (-0.65) | 63.32, 3 (0.0) | 7267 | 1069張 | 71.2 | 72.0 | 73.0 | 70.9 |
| 2024-11-29 | 0.62, 4677 () | 7.7, 6981 () | 4.44, 19 () | 7.68, 16 () | 9.67, 10 () | 63.32, 3 () | 7189 | 3160張 | 71.9 | 85.5 | 85.9 | 71.0 |
