- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 141.0 | 139.0 | 143.0 | 137.5 |
2025-03-31 | 0.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 46.38 | 0 | 0.0 | 0 | 0.0 | 69 | 137.0 | 133.5 | 140.0 | 133.5 |
2025-03-28 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 147.0 | 153.0 | 153.0 | 143.0 |
2025-03-27 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 156.0 | 157.0 | 157.0 | 154.0 |
2025-03-26 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 56.67 | 0 | 0.0 | 0 | 0.0 | 30 | 160.0 | 161.0 | 162.0 | 158.5 |
2025-03-25 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 161.0 | 162.0 | 164.5 | 160.5 |
2025-03-24 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 160.5 | 165.5 | 166.5 | 160.5 |
2025-03-21 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 163.0 | 164.0 | 167.5 | 161.5 |
2025-03-20 | 0.65 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 168.5 | 160.5 | 174.5 | 160.5 |
2025-03-19 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 160.5 | 166.0 | 166.0 | 160.5 |
2025-03-18 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 166.0 | 168.0 | 169.5 | 166.0 |
2025-03-17 | 0.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 167.0 | 175.0 | 175.0 | 166.5 |
2025-03-14 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 169.0 | 166.0 | 169.0 | 165.5 |
2025-03-13 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 166.0 | 169.5 | 170.0 | 165.0 |
2025-03-12 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | -3 | 3.3 | 91 | 169.0 | 170.0 | 176.0 | 169.0 |
2025-03-11 | 0.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 34.78 | 0 | 0.0 | 0 | 0.0 | 69 | 175.5 | 180.0 | 180.0 | 168.0 |
2025-03-10 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 180.5 | 193.5 | 193.5 | 179.5 |
2025-03-07 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 194.5 | 202.0 | 203.0 | 194.0 |
2025-03-06 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 202.0 | 204.5 | 205.0 | 202.0 |
2025-03-05 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 204.5 | 212.0 | 212.5 | 201.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-03-04 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 207.0 | 201.5 | 212.0 | 200.5 |
2025-03-03 | 0.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 206.0 | 201.0 | 208.5 | 201.0 |
2025-02-27 | 0.64 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 15.48 | 0 | 0.0 | 0 | 0.0 | 155 | 212.0 | 220.0 | 220.0 | 206.5 |
2025-02-26 | 0.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | 22.0 | 0 | 0.0 | 0 | 0.0 | 150 | 221.5 | 230.0 | 230.0 | 218.5 |
2025-02-25 | 0.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -35 | 18.23 | 0 | 0.0 | 0 | 0.0 | 192 | 226.0 | 217.0 | 238.0 | 217.0 |
2025-02-24 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 223.0 | 214.0 | 228.0 | 214.0 |
2025-02-21 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 212.0 | 216.0 | 216.5 | 211.0 |
2025-02-20 | 0.88 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 42.02 | 0 | 0.0 | 0 | 0.0 | 119 | 213.0 | 220.5 | 220.5 | 212.5 |
2025-02-19 | 1.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 27.43 | 0 | 0.0 | 0 | 0.0 | 113 | 220.0 | 219.5 | 225.0 | 214.0 |
2025-02-18 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 220.5 | 220.5 | 220.5 | 219.5 |
2025-02-17 | 1.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 224.5 | 223.5 | 225.0 | 220.5 |
2025-02-14 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 225.0 | 224.5 | 225.0 | 224.5 |
2025-02-13 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 228.0 | 229.0 | 230.5 | 226.5 |
2025-02-12 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 229.0 | 234.5 | 234.5 | 221.5 |
2025-02-11 | 1.13 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 42.86 | 0 | 0.0 | 0 | 0.0 | 91 | 236.0 | 244.5 | 244.5 | 231.5 |
2025-02-10 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 244.5 | 240.0 | 245.5 | 240.0 |
2025-02-07 | 1.25 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 248.0 | 241.0 | 249.0 | 240.5 |
2025-02-06 | 1.15 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -41 | 39.05 | 0 | 0.0 | 0 | 0.0 | 105 | 240.0 | 246.0 | 253.0 | 240.0 |
2025-02-05 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 242.5 | 244.0 | 248.0 | 241.0 |
2025-02-04 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 234.5 | 231.0 | 237.0 | 231.0 |
2025-02-03 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 229.0 | 236.0 | 236.0 | 229.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-01-22 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 239.0 | 242.0 | 243.0 | 239.0 |
2025-01-21 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 239.5 | 244.0 | 244.0 | 239.0 |
2025-01-20 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 241.5 | 241.0 | 247.5 | 240.5 |
2025-01-17 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 242.5 | 246.0 | 246.0 | 241.0 |
2025-01-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 248.5 | 246.0 | 252.0 | 246.0 |
2025-01-15 | 1.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 246.0 | 254.0 | 254.0 | 244.0 |
2025-01-14 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 254.0 | 248.0 | 254.5 | 248.0 |
2025-01-13 | 1.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 11.38 | 0 | 0.0 | 0 | 0.0 | 167 | 252.5 | 272.0 | 272.0 | 247.0 |
2025-01-10 | 1.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 266.5 | 243.0 | 267.0 | 243.0 |
2025-01-09 | 1.54 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 243.0 | 265.0 | 265.0 | 242.0 |
2025-01-08 | 1.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.42 | 0 | 0.0 | 0 | 0.0 | 259 | 265.0 | 262.0 | 279.5 | 259.5 |
2025-01-07 | 1.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -26 | 7.16 | 0 | 0.0 | 0 | 0.0 | 363 | 271.0 | 280.5 | 283.5 | 261.5 |
2025-01-06 | 1.64 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 188 | 19.44 | 0 | 0.0 | 0 | 0.0 | 967 | 280.5 | 252.0 | 280.5 | 252.0 |
2025-01-03 | 1.06 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 64 | 8.71 | 0 | 0.0 | 0 | 0.0 | 735 | 255.0 | 230.0 | 256.0 | 229.0 |
2025-01-02 | 0.87 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 61 | 10.29 | 0 | 0.0 | 0 | 0.0 | 593 | 233.0 | 220.0 | 234.0 | 220.0 |
2024-12-31 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 218.0 | 215.0 | 220.5 | 215.0 |
2024-12-30 | 0.66 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 89 | 15.42 | 0 | 0.0 | 0 | 0.0 | 577 | 221.0 | 202.5 | 224.0 | 202.5 |
2024-12-27 | 0.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.13 | 0 | 0.0 | -1 | 0.3 | 332 | 204.0 | 203.5 | 206.5 | 202.0 |
2024-12-26 | 0.47 () | 0.0 () | 0.0 () | 18 | 2.18 | 0 | 0.0 | -2 | 0.24 | 827 | 206.5 | 204.0 | 212.5 | 201.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 0.86 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 49.48 | 0 | 0.0 | 0 | 0.0 | 97 | 141.0 | 133.5 | 143.0 | 133.5 |
2025-03-28 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.83 | 0 | 0.0 | 0 | 0.0 | 186 | 147.0 | 165.5 | 166.5 | 143.0 |
2025-03-21 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 4.17 | 0 | 0.0 | 0 | 0.0 | 264 | 163.0 | 175.0 | 175.0 | 160.5 |
2025-03-14 | 0.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.02 | 0 | 0.0 | -3 | 0.84 | 356 | 169.0 | 193.5 | 193.5 | 165.0 |
2025-03-07 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.71 | 0 | 0.0 | 0 | 0.0 | 406 | 194.5 | 201.0 | 212.5 | 194.0 |
2025-02-27 | 0.64 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-21 | 0.86 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -73 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-14 | 1.08 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-02-07 | 1.25 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-22 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-17 | 1.4 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-10 | 1.55 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 158 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-03 | 1.06 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 125 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 0.68 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 97 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-27 | 0.38 () | 0.0 () | 0.0 () | -9 | 0.78 | 0 | 0.0 | -3 | 0.26 | 1160 | 204.0 | 204.0 | 212.5 | 201.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 0.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-03-31 | 0.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
2025-02-27 | 0.64 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -240 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-01-22 | 1.37 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 226 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-12-31 | 0.68 () | 0.0 () | 0.0 () | 88 | 4.33 | 0 | 0.0 | -3 | 0.15 | 2030 | 218.0 | 204.0 | 224.0 | 201.0 |