股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.86 (+0.05)0.0 (0.0)0.0 (0.0)1657.1400.000.028141.0139.0143.0137.5
2025-03-310.81 (+0.1)0.0 (0.0)0.0 (0.0)3246.3800.000.069137.0133.5140.0133.5
2025-03-280.71 (+0.05)0.0 (0.0)0.0 (0.0)1617.7800.000.090147.0153.0153.0143.0
2025-03-270.66 (0.0)0.0 (0.0)0.0 (0.0)39.0900.000.033156.0157.0157.0154.0
2025-03-260.66 (+0.06)0.0 (0.0)0.0 (0.0)1756.6700.000.030160.0161.0162.0158.5
2025-03-250.6 (-0.02)0.0 (0.0)0.0 (0.0)-531.2500.000.016161.0162.0164.5160.5
2025-03-240.62 (-0.03)0.0 (0.0)0.0 (0.0)-952.9400.000.017160.5165.5166.5160.5
2025-03-210.65 (0.0)0.0 (0.0)0.0 (0.0)-25.2600.000.038163.0164.0167.5161.5
2025-03-200.65 (+0.04)0.0 (0.0)0.0 (0.0)1317.8100.000.073168.5160.5174.5160.5
2025-03-190.61 (-0.03)0.0 (0.0)0.0 (0.0)-823.5300.000.034160.5166.0166.0160.5
2025-03-180.64 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.037166.0168.0169.5166.0
2025-03-170.63 (-0.05)0.0 (0.0)0.0 (0.0)-1720.7300.000.082167.0175.0175.0166.5
2025-03-140.68 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.024169.0166.0169.0165.5
2025-03-130.67 (-0.03)0.0 (0.0)0.0 (0.0)-812.700.000.063166.0169.5170.0165.0
2025-03-120.7 (0.0)0.0 (0.0)0.0 (0.0)-22.200.0-33.391169.0170.0176.0169.0
2025-03-110.7 (+0.07)0.0 (0.0)0.0 (0.0)2434.7800.000.069175.5180.0180.0168.0
2025-03-100.63 (+0.03)0.0 (0.0)0.0 (0.0)98.2600.000.0109180.5193.5193.5179.5
2025-03-070.6 (-0.04)0.0 (0.0)0.0 (0.0)-128.700.000.0138194.5202.0203.0194.0
2025-03-060.64 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.050202.0204.5205.0202.0
2025-03-050.64 (+0.04)0.0 (0.0)0.0 (0.0)1518.7500.000.080204.5212.0212.5201.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-040.6 (-0.02)0.0 (0.0)0.0 (0.0)-88.8900.000.090207.0201.5212.0200.5
2025-03-030.62 (-0.02)0.0 (0.0)0.0 (0.0)-510.4200.000.048206.0201.0208.5201.0
2025-02-270.64 (-0.07)0.0 (0.0)0.0 (0.0)-2415.4800.000.0155212.0220.0220.0206.5
2025-02-260.71 (-0.1)0.0 (0.0)0.0 (0.0)-3322.000.000.0150221.5230.0230.0218.5
2025-02-250.81 (-0.11)0.0 (0.0)0.0 (0.0)-3518.2300.000.0192226.0217.0238.0217.0
2025-02-240.92 (+0.06)0.0 (0.0)0.0 (0.0)2021.5100.000.093223.0214.0228.0214.0
2025-02-210.86 (-0.02)0.0 (0.0)0.0 (0.0)-715.2200.000.046212.0216.0216.5211.0
2025-02-200.88 (-0.15)0.0 (0.0)0.0 (0.0)-5042.0200.000.0119213.0220.5220.5212.5
2025-02-191.03 (-0.1)0.0 (0.0)0.0 (0.0)-3127.4300.000.0113220.0219.5225.0214.0
2025-02-181.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040220.5220.5220.5219.5
2025-02-171.13 (+0.05)0.0 (0.0)0.0 (0.0)1533.3300.000.045224.5223.5225.0220.5
2025-02-141.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03225.0224.5225.0224.5
2025-02-131.08 (-0.03)0.0 (0.0)0.0 (0.0)-1025.000.000.040228.0229.0230.5226.5
2025-02-121.11 (-0.02)0.0 (0.0)0.0 (0.0)-56.6700.000.075229.0234.5234.5221.5
2025-02-111.13 (-0.12)0.0 (0.0)0.0 (0.0)-3942.8600.000.091236.0244.5244.5231.5
2025-02-101.25 (0.0)0.0 (0.0)0.0 (0.0)-23.700.000.054244.5240.0245.5240.0
2025-02-071.25 (+0.1)0.0 (0.0)0.0 (0.0)3328.700.000.0115248.0241.0249.0240.5
2025-02-061.15 (-0.13)0.0 (0.0)0.0 (0.0)-4139.0500.000.0105240.0246.0253.0240.0
2025-02-051.28 (-0.04)0.0 (0.0)0.0 (0.0)-1422.5800.000.062242.5244.0248.0241.0
2025-02-041.32 (-0.01)0.0 (0.0)0.0 (0.0)-421.0500.000.019234.5231.0237.0231.0
2025-02-031.33 (-0.04)0.0 (0.0)0.0 (0.0)-1338.2400.000.034229.0236.0236.0229.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-221.37 (-0.03)0.0 (0.0)0.0 (0.0)-914.5200.000.062239.0242.0243.0239.0
2025-01-211.4 (-0.02)0.0 (0.0)0.0 (0.0)-513.5100.000.037239.5244.0244.0239.0
2025-01-201.42 (+0.02)0.0 (0.0)0.0 (0.0)715.9100.000.044241.5241.0247.5240.5
2025-01-171.4 (+0.01)0.0 (0.0)0.0 (0.0)12.6300.000.038242.5246.0246.0241.0
2025-01-161.39 (-0.02)0.0 (0.0)0.0 (0.0)-717.9500.000.039248.5246.0252.0246.0
2025-01-151.41 (-0.06)0.0 (0.0)0.0 (0.0)-1922.6200.000.084246.0254.0254.0244.0
2025-01-141.47 (-0.02)0.0 (0.0)0.0 (0.0)-67.8900.000.076254.0248.0254.5248.0
2025-01-131.49 (-0.06)0.0 (0.0)0.0 (0.0)-1911.3800.000.0167252.5272.0272.0247.0
2025-01-101.55 (+0.01)0.0 (0.0)0.0 (0.0)31.3400.000.0224266.5243.0267.0243.0
2025-01-091.54 (+0.06)0.0 (0.0)0.0 (0.0)206.4700.000.0309243.0265.0265.0242.0
2025-01-081.48 (-0.08)0.0 (0.0)0.0 (0.0)-2710.4200.000.0259265.0262.0279.5259.5
2025-01-071.56 (-0.08)0.0 (0.0)0.0 (0.0)-267.1600.000.0363271.0280.5283.5261.5
2025-01-061.64 (+0.58)0.0 (0.0)0.0 (0.0)18819.4400.000.0967280.5252.0280.5252.0
2025-01-031.06 (+0.19)0.0 (0.0)0.0 (0.0)648.7100.000.0735255.0230.0256.0229.0
2025-01-020.87 (+0.19)0.0 (0.0)0.0 (0.0)6110.2900.000.0593233.0220.0234.0220.0
2024-12-310.68 (+0.02)0.0 (0.0)0.0 (0.0)82.7500.000.0291218.0215.0220.5215.0
2024-12-300.66 (+0.28)0.0 (0.0)0.0 (0.0)8915.4200.000.0577221.0202.5224.0202.5
2024-12-270.38 (-0.09)0.0 (0.0)0.0 (0.0)-278.1300.0-10.3332204.0203.5206.5202.0
2024-12-260.47 ()0.0 ()0.0 ()182.1800.0-20.24827206.5204.0212.5201.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.86 (+0.15)0.0 (0.0)0.0 (0.0)4849.4800.000.097141.0133.5143.0133.5
2025-03-280.71 (+0.06)0.0 (0.0)0.0 (0.0)2211.8300.000.0186147.0165.5166.5143.0
2025-03-210.65 (-0.03)0.0 (0.0)0.0 (0.0)-114.1700.000.0264163.0175.0175.0160.5
2025-03-140.68 (+0.08)0.0 (0.0)0.0 (0.0)257.0200.0-30.84356169.0193.5193.5165.0
2025-03-070.6 (-0.04)0.0 (0.0)0.0 (0.0)-112.7100.000.0406194.5201.0212.5194.0
2025-02-270.64 (-0.22)0.0 (0.0)0.0 (0.0)-72000000
2025-02-210.86 (-0.22)0.0 (0.0)0.0 (0.0)-73000000
2025-02-141.08 (-0.17)0.0 (0.0)0.0 (0.0)-56000000
2025-02-071.25 (-0.12)0.0 (0.0)0.0 (0.0)-39000000
2025-01-221.37 (-0.03)0.0 (0.0)0.0 (0.0)-7000000
2025-01-171.4 (-0.15)0.0 (0.0)0.0 (0.0)-50000000
2025-01-101.55 (+0.49)0.0 (0.0)0.0 (0.0)158000000
2025-01-031.06 (+0.38)0.0 (0.0)0.0 (0.0)125000000
2024-12-310.68 (+0.3)0.0 (0.0)0.0 (0.0)97000000
2024-12-270.38 ()0.0 ()0.0 ()-90.7800.0-30.261160204.0204.0212.5201.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-010.86 (+0.05)0.0 (0.0)0.0 (0.0)16000000
2025-03-310.81 (+0.17)0.0 (0.0)0.0 (0.0)57000-300
2025-02-270.64 (-0.73)0.0 (0.0)0.0 (0.0)-240000000
2025-01-221.37 (+0.69)0.0 (0.0)0.0 (0.0)226000000
2024-12-310.68 ()0.0 ()0.0 ()884.3300.0-30.152030218.0204.0224.0201.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。